36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 201500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 3174 |
| 3 | 20250512 | 201400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20250512 | 201300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20250512 | 201200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20250512 | 201100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20250512 | 201000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20250512 | 200900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20250512 | 200800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20250512 | 200700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20250512 | 200600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20250512 | 200500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20250512 | 200400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20250512 | 200300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20250512 | 200200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20250512 | 200100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20250512 | 200000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20250512 | 195900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20250512 | 195800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20250512 | 195700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20250512 | 195600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20250512 | 195500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20250512 | 195400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20250512 | 195300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20250512 | 195200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20250512 | 195100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20250512 | 195000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20250512 | 194900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20250512 | 194800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20250512 | 194700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20250512 | 194600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20250512 | 194500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 3174 |
| 33 | 20250512 | 194400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20250512 | 194300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20250512 | 194200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20250512 | 194100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20250512 | 194000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20250512 | 193900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20250512 | 193800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20250512 | 193700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20250512 | 193600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20250512 | 193500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20250512 | 193400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20250512 | 193300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20250512 | 193200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20250512 | 193100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20250512 | 193000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20250512 | 192900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20250512 | 192800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20250512 | 192700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20250512 | 192600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20250512 | 192500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20250512 | 192400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20250512 | 192300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20250512 | 192200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20250512 | 192100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20250512 | 192000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20250512 | 191900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20250512 | 191800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20250512 | 191700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20250512 | 191600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20250512 | 191500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 3174 |
| 63 | 20250512 | 191400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20250512 | 191300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20250512 | 191200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20250512 | 191100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20250512 | 191000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20250512 | 190900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20250512 | 190800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20250512 | 190700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20250512 | 190600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20250512 | 190500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20250512 | 190400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20250512 | 190300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20250512 | 190200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20250512 | 190100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20250512 | 190000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20250512 | 185900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20250512 | 185800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20250512 | 185700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20250512 | 185600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20250512 | 185500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20250512 | 185400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20250512 | 185300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20250512 | 185200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20250512 | 185100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20250512 | 185000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20250512 | 184900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20250512 | 184800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20250512 | 184700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20250512 | 184600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20250512 | 184500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 3174 |
| 93 | 20250512 | 184400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20250512 | 184300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20250512 | 184200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20250512 | 184100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20250512 | 184000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20250512 | 183900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20250512 | 183800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20250512 | 183700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20250512 | 183600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20250512 | 183500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20250512 | 183400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20250512 | 183300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20250512 | 183200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20250512 | 183100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20250512 | 183000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20250512 | 182900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20250512 | 182800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20250512 | 182700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20250512 | 182600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20250512 | 182500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20250512 | 182400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20250512 | 182300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20250512 | 182200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20250512 | 182100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20250512 | 182000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20250512 | 181900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20250512 | 181800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20250512 | 181700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20250512 | 181600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20250512 | 181500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 3174 |
| 123 | 20250512 | 181400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20250512 | 181300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20250512 | 181200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20250512 | 181100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20250512 | 181000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20250512 | 180900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20250512 | 180800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20250512 | 180700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20250512 | 180600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20250512 | 180500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20250512 | 180400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20250512 | 180300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20250512 | 180200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20250512 | 180100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20250512 | 180000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20250512 | 175900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20250512 | 175800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20250512 | 175700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20250512 | 175600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20250512 | 175500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20250512 | 175400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20250512 | 175300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20250512 | 175200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20250512 | 175100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20250512 | 175000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20250512 | 174900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20250512 | 174800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20250512 | 174700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20250512 | 174600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20250512 | 174500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 3174 |
| 153 | 20250512 | 174400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20250512 | 174300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20250512 | 174200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20250512 | 174100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20250512 | 174000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20250512 | 173900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20250512 | 173800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20250512 | 173700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20250512 | 173600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20250512 | 173500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20250512 | 173400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20250512 | 173300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20250512 | 173200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20250512 | 173100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20250512 | 173000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20250512 | 172900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20250512 | 172800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20250512 | 172700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20250512 | 172600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20250512 | 172500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20250512 | 172400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20250512 | 172300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20250512 | 172200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20250512 | 172100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20250512 | 172000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20250512 | 171900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20250512 | 171800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20250512 | 171700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20250512 | 171600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20250512 | 171500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 3174 |
| 183 | 20250512 | 171400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20250512 | 171300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20250512 | 171200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20250512 | 171100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20250512 | 171000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20250512 | 170900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20250512 | 170800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20250512 | 170700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20250512 | 170600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20250512 | 170500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20250512 | 170400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20250512 | 170300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20250512 | 170200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20250512 | 170100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20250512 | 170000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20250512 | 165900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20250512 | 165800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20250512 | 165700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20250512 | 165600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20250512 | 165500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20250512 | 165400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20250512 | 165300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20250512 | 165200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20250512 | 165100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20250512 | 165000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 208 | 20250512 | 164900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 209 | 20250512 | 164800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 210 | 20250512 | 164700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 211 | 20250512 | 164600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 212 | 20250512 | 164500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 3174 |
| 213 | 20250512 | 164400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 214 | 20250512 | 164300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 215 | 20250512 | 164200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 216 | 20250512 | 164100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 217 | 20250512 | 164000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 218 | 20250512 | 163900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 219 | 20250512 | 163800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 220 | 20250512 | 163700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 221 | 20250512 | 163600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 222 | 20250512 | 163500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 223 | 20250512 | 163400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 224 | 20250512 | 163300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 225 | 20250512 | 163200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 226 | 20250512 | 163100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 227 | 20250512 | 163000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 228 | 20250512 | 162900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 229 | 20250512 | 162800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 230 | 20250512 | 162700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 231 | 20250512 | 162600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 232 | 20250512 | 162500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 233 | 20250512 | 162400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 234 | 20250512 | 162300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 235 | 20250512 | 162200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 236 | 20250512 | 162100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 237 | 20250512 | 162000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 238 | 20250512 | 161900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 239 | 20250512 | 161800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 240 | 20250512 | 161700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 241 | 20250512 | 161600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 242 | 20250512 | 161500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 3174 |
| 243 | 20250512 | 161400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 244 | 20250512 | 161300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 245 | 20250512 | 161200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 246 | 20250512 | 161100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 247 | 20250512 | 161000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 248 | 20250512 | 160900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 249 | 20250512 | 160800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 250 | 20250512 | 160700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 251 | 20250512 | 160600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 252 | 20250512 | 160500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 253 | 20250512 | 160400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 254 | 20250512 | 160300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 255 | 20250512 | 160200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 256 | 20250512 | 160100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 257 | 20250512 | 160000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 258 | 20250512 | 155900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 259 | 20250512 | 155800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 260 | 20250512 | 155700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 261 | 20250512 | 155600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 262 | 20250512 | 155500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 263 | 20250512 | 155400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 264 | 20250512 | 155300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 265 | 20250512 | 155200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 266 | 20250512 | 155100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 267 | 20250512 | 155000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 268 | 20250512 | 154900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 269 | 20250512 | 154800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 270 | 20250512 | 154700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 271 | 20250512 | 154600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 272 | 20250512 | 154500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 3174 |
| 273 | 20250512 | 154400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 274 | 20250512 | 154300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 275 | 20250512 | 154200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 276 | 20250512 | 154100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 277 | 20250512 | 154000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 278 | 20250512 | 153900 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 279 | 20250512 | 153800 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 280 | 20250512 | 153700 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 281 | 20250512 | 153600 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 282 | 20250512 | 153500 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 283 | 20250512 | 153400 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 284 | 20250512 | 153300 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 285 | 20250512 | 153200 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 286 | 20250512 | 153100 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 0 |
| 287 | 20250512 | 153000 | 9143200950 | 61300 | 61300 | 61300 | 61300 | 3174 |
| 288 | 20250512 | 152900 | 8948634750 | 61000 | 61000 | 61000 | 61000 | 0 |
| 289 | 20250512 | 152800 | 8948634750 | 61000 | 61000 | 61000 | 61000 | 0 |
| 290 | 20250512 | 152700 | 8948634750 | 61000 | 61000 | 61000 | 61000 | 0 |
| 291 | 20250512 | 152600 | 8948634750 | 61000 | 61000 | 61000 | 61000 | 0 |
| 292 | 20250512 | 152500 | 8948634750 | 61000 | 61000 | 61000 | 61000 | 0 |
| 293 | 20250512 | 152400 | 8948634750 | 61000 | 61000 | 61000 | 61000 | 0 |
| 294 | 20250512 | 152300 | 8948634750 | 61000 | 61000 | 61000 | 61000 | 0 |
| 295 | 20250512 | 152200 | 8948634750 | 61000 | 61000 | 61000 | 61000 | 0 |
| 296 | 20250512 | 152100 | 8948634750 | 61000 | 61000 | 61000 | 61000 | 0 |
| 297 | 20250512 | 152000 | 8948634750 | 61000 | 61000 | 61000 | 61000 | 0 |
| 298 | 20250512 | 151900 | 8948634750 | 61000 | 61000 | 61200 | 61000 | 165 |
| 299 | 20250512 | 151800 | 8938563150 | 61000 | 61200 | 61200 | 60900 | 332 |
| 300 | 20250512 | 151700 | 8918308350 | 61100 | 61200 | 61300 | 61000 | 320 |
| 301 | 20250512 | 151600 | 8898739050 | 61200 | 61300 | 61300 | 61100 | 870 |
| 302 | 20250512 | 151500 | 8845497650 | 61300 | 61300 | 61300 | 61100 | 340 |
| 303 | 20250512 | 151400 | 8824675800 | 61100 | 61200 | 61300 | 61100 | 503 |
| 304 | 20250512 | 151300 | 8793868200 | 61200 | 61200 | 61300 | 61200 | 512 |
| 305 | 20250512 | 151200 | 8762523000 | 61200 | 61200 | 61300 | 61100 | 381 |
| 306 | 20250512 | 151100 | 8739203900 | 61200 | 61200 | 61200 | 61100 | 453 |
| 307 | 20250512 | 151000 | 8711488000 | 61300 | 61100 | 61300 | 61000 | 458 |
| 308 | 20250512 | 150900 | 8683472250 | 61200 | 61100 | 61300 | 61100 | 479 |
| 309 | 20250512 | 150800 | 8654162950 | 61200 | 61200 | 61300 | 61100 | 349 |
| 310 | 20250512 | 150700 | 8632798550 | 61200 | 61200 | 61200 | 61000 | 560 |
| 311 | 20250512 | 150600 | 8598549550 | 61200 | 61000 | 61200 | 61000 | 337 |
| 312 | 20250512 | 150500 | 8577957650 | 61100 | 61000 | 61100 | 60900 | 542 |
| 313 | 20250512 | 150400 | 8544862150 | 61000 | 60900 | 61000 | 60800 | 1241 |
| 314 | 20250512 | 150300 | 8469216750 | 60900 | 60900 | 61000 | 60800 | 306 |
| 315 | 20250512 | 150200 | 8450569750 | 60900 | 60900 | 61100 | 60900 | 383 |
| 316 | 20250512 | 150100 | 8427218450 | 61000 | 61000 | 61100 | 60900 | 510 |
| 317 | 20250512 | 150000 | 8396112350 | 60900 | 61100 | 61100 | 60900 | 509 |
| 318 | 20250512 | 145900 | 8365076950 | 61000 | 61000 | 61000 | 60900 | 488 |
| 319 | 20250512 | 145800 | 8335309550 | 61000 | 61000 | 61000 | 60900 | 271 |
| 320 | 20250512 | 145700 | 8318780950 | 60900 | 60900 | 61000 | 60800 | 381 |
| 321 | 20250512 | 145600 | 8295551150 | 60900 | 61000 | 61100 | 60800 | 682 |
| 322 | 20250512 | 145500 | 8253988850 | 61000 | 61000 | 61100 | 60800 | 445 |
| 323 | 20250512 | 145400 | 8226854450 | 61000 | 61100 | 61100 | 60900 | 312 |
| 324 | 20250512 | 145300 | 8207816450 | 61000 | 61100 | 61100 | 61000 | 537 |
| 325 | 20250512 | 145200 | 8175032800 | 61000 | 61000 | 61200 | 60900 | 527 |
| 326 | 20250512 | 145100 | 8142856200 | 61000 | 61100 | 61200 | 61000 | 621 |
| 327 | 20250512 | 145000 | 8104937200 | 61100 | 60900 | 61100 | 60800 | 968 |
| 328 | 20250512 | 144900 | 8045938300 | 60800 | 60800 | 60900 | 60800 | 418 |
| 329 | 20250512 | 144800 | 8020487100 | 60800 | 61100 | 61100 | 60800 | 408 |
| 330 | 20250512 | 144700 | 7995597100 | 61100 | 60900 | 61200 | 60900 | 495 |
| 331 | 20250512 | 144600 | 7965353800 | 61000 | 61100 | 61100 | 60900 | 403 |
| 332 | 20250512 | 144500 | 7940745750 | 61000 | 61100 | 61200 | 61000 | 540 |
| 333 | 20250512 | 144400 | 7907757350 | 61100 | 61100 | 61200 | 61000 | 649 |
| 334 | 20250512 | 144300 | 7868094950 | 61100 | 61100 | 61100 | 60900 | 336 |
| 335 | 20250512 | 144200 | 7847585650 | 61200 | 61100 | 61200 | 61000 | 948 |
| 336 | 20250512 | 144100 | 7789677450 | 61100 | 61100 | 61300 | 61100 | 735 |
| 337 | 20250512 | 144000 | 7744715350 | 61000 | 61100 | 61200 | 61000 | 764 |
| 338 | 20250512 | 143900 | 7698004750 | 61200 | 61100 | 61300 | 61000 | 1039 |
| 339 | 20250512 | 143800 | 7634441850 | 61000 | 61000 | 61200 | 61000 | 744 |
| 340 | 20250512 | 143700 | 7589007150 | 61000 | 61000 | 61000 | 60700 | 968 |
| 341 | 20250512 | 143600 | 7530114150 | 61000 | 60900 | 61000 | 60800 | 398 |
| 342 | 20250512 | 143500 | 7505866550 | 61000 | 60900 | 61000 | 60800 | 1631 |
| 343 | 20250512 | 143400 | 7406634850 | 60800 | 60900 | 61000 | 60800 | 695 |
| 344 | 20250512 | 143300 | 7364326950 | 60900 | 60900 | 61000 | 60900 | 411 |
| 345 | 20250512 | 143200 | 7339259050 | 60900 | 61200 | 61300 | 60900 | 768 |
| 346 | 20250512 | 143100 | 7292336050 | 61100 | 61200 | 61300 | 61100 | 739 |
| 347 | 20250512 | 143000 | 7247141050 | 61200 | 61100 | 61200 | 61000 | 587 |
| 348 | 20250512 | 142900 | 7211225250 | 61100 | 61300 | 61300 | 61100 | 485 |
| 349 | 20250512 | 142800 | 7181533650 | 61100 | 61400 | 61400 | 61100 | 1681 |
| 350 | 20250512 | 142700 | 7078538650 | 61400 | 61300 | 61600 | 61200 | 4113 |
| 351 | 20250512 | 142600 | 6825798950 | 61300 | 61100 | 61300 | 61000 | 858 |
| 352 | 20250512 | 142500 | 6773348350 | 61100 | 61100 | 61200 | 61000 | 624 |
| 353 | 20250512 | 142400 | 6735210150 | 61000 | 60900 | 61100 | 60900 | 2420 |
| 354 | 20250512 | 142300 | 6587663450 | 60800 | 60700 | 60900 | 60700 | 1536 |
| 355 | 20250512 | 142200 | 6494255850 | 60700 | 60600 | 60800 | 60500 | 1775 |
| 356 | 20250512 | 142100 | 6386685750 | 60500 | 60700 | 60800 | 60500 | 1262 |
| 357 | 20250512 | 142000 | 6310230950 | 60700 | 60600 | 60700 | 60500 | 858 |
| 358 | 20250512 | 141900 | 6258201550 | 60600 | 60500 | 60600 | 60400 | 656 |
| 359 | 20250512 | 141800 | 6218484750 | 60600 | 60600 | 60600 | 60400 | 796 |
| 360 | 20250512 | 141700 | 6170314550 | 60600 | 60500 | 60600 | 60500 | 753 |
| 361 | 20250512 | 141600 | 6124700950 | 60600 | 60700 | 60800 | 60600 | 1129 |
| 362 | 20250512 | 141500 | 6056193750 | 60800 | 60600 | 60800 | 60500 | 2176 |
| 363 | 20250512 | 141400 | 5924328950 | 60600 | 60500 | 60600 | 60500 | 1040 |
| 364 | 20250512 | 141300 | 5861380050 | 60500 | 60400 | 60500 | 60300 | 861 |
| 365 | 20250512 | 141200 | 5809361850 | 60500 | 60700 | 60700 | 60400 | 660 |
| 366 | 20250512 | 141100 | 5769428250 | 60800 | 60400 | 60800 | 60300 | 1370 |
| 367 | 20250512 | 141000 | 5686370250 | 60400 | 60500 | 60500 | 60400 | 818 |
| 368 | 20250512 | 140900 | 5636917250 | 60400 | 60100 | 60400 | 60100 | 1869 |
| 369 | 20250512 | 140800 | 5524230250 | 60100 | 60100 | 60200 | 60000 | 1256 |
| 370 | 20250512 | 140700 | 5448750950 | 60100 | 59700 | 60100 | 59700 | 6685 |
| 371 | 20250512 | 140600 | 5047791750 | 59700 | 59600 | 59800 | 59600 | 200 |
| 372 | 20250512 | 140500 | 5035843750 | 59700 | 59700 | 59800 | 59600 | 330 |
| 373 | 20250512 | 140400 | 5016137950 | 59700 | 59500 | 59800 | 59400 | 1357 |
| 374 | 20250512 | 140300 | 4935201600 | 59500 | 59600 | 59600 | 59400 | 513 |
| 375 | 20250512 | 140200 | 4904682600 | 59400 | 59600 | 59600 | 59400 | 242 |
| 376 | 20250512 | 140100 | 4890265600 | 59500 | 59500 | 59600 | 59500 | 171 |
| 377 | 20250512 | 140000 | 4880085900 | 59500 | 59500 | 59600 | 59400 | 155 |
| 378 | 20250512 | 135900 | 4870863500 | 59500 | 59500 | 59500 | 59400 | 276 |
| 379 | 20250512 | 135800 | 4854441700 | 59500 | 59400 | 59500 | 59400 | 77 |
| 380 | 20250512 | 135700 | 4849865500 | 59400 | 59400 | 59500 | 59400 | 266 |
| 381 | 20250512 | 135600 | 4834063600 | 59400 | 59500 | 59500 | 59400 | 436 |
| 382 | 20250512 | 135500 | 4808140300 | 59500 | 59500 | 59500 | 59400 | 19 |
| 383 | 20250512 | 135400 | 4807010400 | 59500 | 59500 | 59500 | 59400 | 110 |
| 384 | 20250512 | 135300 | 4800466200 | 59500 | 59400 | 59500 | 59400 | 197 |
| 385 | 20250512 | 135200 | 4788745200 | 59500 | 59500 | 59500 | 59400 | 78 |
| 386 | 20250512 | 135100 | 4784105000 | 59600 | 59400 | 59600 | 59400 | 264 |
| 387 | 20250512 | 135000 | 4768397500 | 59300 | 59500 | 59500 | 59300 | 190 |
| 388 | 20250512 | 134900 | 4757094300 | 59400 | 59400 | 59500 | 59300 | 116 |
| 389 | 20250512 | 134800 | 4750199800 | 59500 | 59400 | 59500 | 59400 | 72 |
| 390 | 20250512 | 134700 | 4745920500 | 59400 | 59400 | 59500 | 59400 | 260 |
| 391 | 20250512 | 134600 | 4730450900 | 59500 | 59400 | 59500 | 59400 | 22 |
| 392 | 20250512 | 134500 | 4729142400 | 59400 | 59400 | 59500 | 59400 | 58 |
| 393 | 20250512 | 134400 | 4725694600 | 59500 | 59400 | 59500 | 59400 | 354 |
| 394 | 20250512 | 134300 | 4704643900 | 59400 | 59400 | 59500 | 59400 | 119 |
| 395 | 20250512 | 134200 | 4697565300 | 59400 | 59400 | 59500 | 59400 | 231 |
| 396 | 20250512 | 134100 | 4683838300 | 59500 | 59500 | 59500 | 59400 | 227 |
| 397 | 20250512 | 134000 | 4670332400 | 59400 | 59400 | 59500 | 59300 | 377 |
| 398 | 20250512 | 133900 | 4647936700 | 59400 | 59600 | 59600 | 59400 | 499 |
| 399 | 20250512 | 133800 | 4618293800 | 59500 | 59500 | 59500 | 59400 | 607 |
| 400 | 20250512 | 133700 | 4582178600 | 59500 | 59500 | 59500 | 59400 | 74 |
| 401 | 20250512 | 133600 | 4577776100 | 59500 | 59600 | 59600 | 59400 | 392 |
| 402 | 20250512 | 133500 | 4554451000 | 59500 | 59500 | 59600 | 59400 | 417 |
| 403 | 20250512 | 133400 | 4529633000 | 59400 | 59400 | 59500 | 59400 | 245 |
| 404 | 20250512 | 133300 | 4515066500 | 59500 | 59500 | 59500 | 59400 | 129 |
| 405 | 20250512 | 133200 | 4507392000 | 59400 | 59400 | 59500 | 59400 | 811 |
| 406 | 20250512 | 133100 | 4459190600 | 59400 | 59400 | 59400 | 59300 | 36 |
| 407 | 20250512 | 133000 | 4457053100 | 59400 | 59500 | 59500 | 59300 | 118 |
| 408 | 20250512 | 132900 | 4450043000 | 59500 | 59300 | 59500 | 59300 | 198 |
| 409 | 20250512 | 132800 | 4438274400 | 59300 | 59400 | 59400 | 59300 | 34 |
| 410 | 20250512 | 132700 | 4436255400 | 59400 | 59400 | 59400 | 59300 | 67 |
| 411 | 20250512 | 132600 | 4432277500 | 59400 | 59300 | 59500 | 59200 | 657 |
| 412 | 20250512 | 132500 | 4393235200 | 59300 | 59200 | 59300 | 59200 | 117 |
| 413 | 20250512 | 132400 | 4386302800 | 59300 | 59200 | 59300 | 59200 | 27 |
| 414 | 20250512 | 132300 | 4384703200 | 59300 | 59200 | 59300 | 59200 | 387 |
| 415 | 20250512 | 132200 | 4361785900 | 59100 | 59200 | 59200 | 59100 | 38 |
| 416 | 20250512 | 132100 | 4359536900 | 59100 | 59200 | 59200 | 59100 | 17 |
| 417 | 20250512 | 132000 | 4358531300 | 59200 | 59200 | 59200 | 59100 | 73 |
| 418 | 20250512 | 131900 | 4354210400 | 59200 | 59200 | 59200 | 59100 | 215 |
| 419 | 20250512 | 131800 | 4341482600 | 59200 | 59200 | 59200 | 59100 | 137 |
| 420 | 20250512 | 131700 | 4333372700 | 59200 | 59150 | 59200 | 59100 | 62 |
| 421 | 20250512 | 131600 | 4329703150 | 59200 | 59000 | 59200 | 59000 | 42 |
| 422 | 20250512 | 131500 | 4327217550 | 59100 | 59100 | 59100 | 59000 | 67 |
| 423 | 20250512 | 131400 | 4323258050 | 59100 | 59100 | 59100 | 59000 | 170 |
| 424 | 20250512 | 131300 | 4313211650 | 59100 | 59000 | 59100 | 59000 | 58 |
| 425 | 20250512 | 131200 | 4309784650 | 59000 | 58900 | 59100 | 58900 | 175 |
| 426 | 20250512 | 131100 | 4299457950 | 59000 | 59100 | 59100 | 59000 | 64 |
| 427 | 20250512 | 131000 | 4295677850 | 58900 | 59100 | 59100 | 58900 | 84 |
| 428 | 20250512 | 130900 | 4290720350 | 59000 | 59000 | 59200 | 59000 | 154 |
| 429 | 20250512 | 130800 | 4281625650 | 59000 | 59100 | 59100 | 59000 | 80 |
| 430 | 20250512 | 130700 | 4276901250 | 59100 | 59000 | 59100 | 59000 | 11 |
| 431 | 20250512 | 130600 | 4276251450 | 59000 | 59200 | 59200 | 59000 | 262 |
| 432 | 20250512 | 130500 | 4260770050 | 59100 | 59200 | 59200 | 59100 | 31 |
| 433 | 20250512 | 130400 | 4258935350 | 59100 | 59100 | 59200 | 59100 | 133 |
| 434 | 20250512 | 130300 | 4251072950 | 59200 | 59100 | 59200 | 59100 | 75 |
| 435 | 20250512 | 130200 | 4246633250 | 59100 | 59100 | 59200 | 59100 | 9 |
| 436 | 20250512 | 130100 | 4246100950 | 59100 | 59200 | 59300 | 59100 | 54 |
| 437 | 20250512 | 130000 | 4242904250 | 59200 | 59200 | 59300 | 59100 | 64 |
| 438 | 20250512 | 125900 | 4239115650 | 59100 | 59200 | 59200 | 59100 | 51 |
| 439 | 20250512 | 125800 | 4236096650 | 59300 | 59200 | 59300 | 59200 | 272 |
| 440 | 20250512 | 125700 | 4219987750 | 59200 | 59300 | 59300 | 59200 | 82 |
| 441 | 20250512 | 125600 | 4215125650 | 59300 | 59300 | 59300 | 59200 | 59 |
| 442 | 20250512 | 125500 | 4211627650 | 59300 | 59300 | 59300 | 59200 | 29 |
| 443 | 20250512 | 125400 | 4209909350 | 59200 | 59300 | 59300 | 59200 | 65 |
| 444 | 20250512 | 125300 | 4206056750 | 59300 | 59300 | 59300 | 59200 | 54 |
| 445 | 20250512 | 125200 | 4202857450 | 59300 | 59200 | 59300 | 59100 | 132 |
| 446 | 20250512 | 125100 | 4195039850 | 59100 | 59200 | 59200 | 59100 | 47 |
| 447 | 20250512 | 125000 | 4192257750 | 59200 | 59300 | 59400 | 59100 | 355 |
| 448 | 20250512 | 124900 | 4171213650 | 59400 | 59300 | 59400 | 59200 | 246 |
| 449 | 20250512 | 124800 | 4156625550 | 59300 | 59400 | 59400 | 59200 | 319 |
| 450 | 20250512 | 124700 | 4137710350 | 59400 | 59300 | 59600 | 59200 | 2594 |
| 451 | 20250512 | 124600 | 3983570050 | 59200 | 59000 | 59300 | 59000 | 1250 |
| 452 | 20250512 | 124500 | 3909657650 | 58900 | 59100 | 59100 | 58900 | 183 |
| 453 | 20250512 | 124400 | 3898860850 | 59100 | 59100 | 59100 | 59100 | 157 |
| 454 | 20250512 | 124300 | 3889582150 | 59100 | 59100 | 59200 | 59100 | 41 |
| 455 | 20250512 | 124200 | 3887156950 | 59200 | 59100 | 59200 | 59100 | 19 |
| 456 | 20250512 | 124100 | 3886032750 | 59100 | 59200 | 59200 | 59100 | 93 |
| 457 | 20250512 | 124000 | 3880529150 | 59100 | 59300 | 59300 | 59100 | 689 |
| 458 | 20250512 | 123900 | 3839740250 | 59200 | 59300 | 59300 | 59200 | 159 |
| 459 | 20250512 | 123800 | 3830321450 | 59200 | 59100 | 59300 | 59100 | 472 |
| 460 | 20250512 | 123700 | 3802377850 | 59200 | 59100 | 59200 | 59100 | 1225 |
| 461 | 20250512 | 123600 | 3729976950 | 59100 | 59000 | 59100 | 58900 | 223 |
| 462 | 20250512 | 123500 | 3716822450 | 58900 | 59000 | 59000 | 58900 | 151 |
| 463 | 20250512 | 123400 | 3707913550 | 58900 | 59000 | 59100 | 58900 | 155 |
| 464 | 20250512 | 123300 | 3698771050 | 59000 | 58900 | 59000 | 58900 | 57 |
| 465 | 20250512 | 123200 | 3695410350 | 59000 | 58900 | 59000 | 58900 | 412 |
| 466 | 20250512 | 123100 | 3671102750 | 59000 | 58900 | 59000 | 58900 | 42 |
| 467 | 20250512 | 123000 | 3668625250 | 58900 | 59000 | 59000 | 58900 | 22 |
| 468 | 20250512 | 122900 | 3667327850 | 59000 | 59000 | 59000 | 58900 | 201 |
| 469 | 20250512 | 122800 | 3655469450 | 59000 | 58900 | 59000 | 58900 | 14 |
| 470 | 20250512 | 122700 | 3654643850 | 59000 | 59000 | 59000 | 58900 | 71 |
| 471 | 20250512 | 122600 | 3650456450 | 59100 | 59000 | 59100 | 58900 | 20 |
| 472 | 20250512 | 122500 | 3649276650 | 58900 | 59000 | 59000 | 58900 | 53 |
| 473 | 20250512 | 122400 | 3646150550 | 59000 | 58900 | 59000 | 58900 | 51 |
| 474 | 20250512 | 122300 | 3643143750 | 59000 | 59000 | 59000 | 59000 | 35 |
| 475 | 20250512 | 122200 | 3641078750 | 59100 | 58700 | 59100 | 58700 | 1617 |
| 476 | 20250512 | 122100 | 3545937100 | 58800 | 58700 | 58800 | 58700 | 93 |
| 477 | 20250512 | 122000 | 3540476500 | 58800 | 58900 | 58900 | 58800 | 578 |
| 478 | 20250512 | 121900 | 3506486100 | 58800 | 58900 | 58900 | 58800 | 19 |
| 479 | 20250512 | 121800 | 3505367100 | 58800 | 58800 | 58900 | 58800 | 81 |
| 480 | 20250512 | 121700 | 3500600200 | 58800 | 58800 | 58800 | 58700 | 164 |
| 481 | 20250512 | 121600 | 3490959100 | 58800 | 58900 | 58900 | 58800 | 29 |
| 482 | 20250512 | 121500 | 3489251700 | 58900 | 58900 | 58900 | 58800 | 70 |
| 483 | 20250512 | 121400 | 3485130700 | 58900 | 58900 | 58900 | 58800 | 107 |
| 484 | 20250512 | 121300 | 3478828900 | 58900 | 59000 | 59000 | 58800 | 215 |
| 485 | 20250512 | 121200 | 3466165600 | 59000 | 59000 | 59000 | 58900 | 97 |
| 486 | 20250512 | 121100 | 3460444400 | 59000 | 58900 | 59000 | 58900 | 60 |
| 487 | 20250512 | 121000 | 3456904500 | 59000 | 59000 | 59000 | 58900 | 184 |
| 488 | 20250512 | 120900 | 3446048900 | 59000 | 59000 | 59000 | 58900 | 107 |
| 489 | 20250512 | 120800 | 3439736500 | 59000 | 58900 | 59000 | 58900 | 72 |
| 490 | 20250512 | 120700 | 3435488900 | 58900 | 58900 | 59000 | 58900 | 163 |
| 491 | 20250512 | 120600 | 3425886200 | 58900 | 59000 | 59000 | 58900 | 42 |
| 492 | 20250512 | 120500 | 3423410200 | 58900 | 58900 | 59000 | 58900 | 67 |
| 493 | 20250512 | 120400 | 3419457700 | 59000 | 58900 | 59000 | 58900 | 44 |
| 494 | 20250512 | 120300 | 3416864300 | 58900 | 58900 | 59000 | 58900 | 149 |
| 495 | 20250512 | 120200 | 3408084400 | 59000 | 58800 | 59000 | 58800 | 221 |
| 496 | 20250512 | 120100 | 3395066500 | 58900 | 58900 | 58900 | 58800 | 264 |
| 497 | 20250512 | 120000 | 3379518700 | 58900 | 58900 | 58900 | 58800 | 56 |
| 498 | 20250512 | 115900 | 3376220900 | 58900 | 59000 | 59000 | 58900 | 613 |
| 499 | 20250512 | 115800 | 3340114800 | 58900 | 59000 | 59000 | 58900 | 86 |
| 500 | 20250512 | 115700 | 3335041200 | 59000 | 59000 | 59000 | 58900 | 17 |
| 501 | 20250512 | 115600 | 3334038600 | 59000 | 58900 | 59000 | 58900 | 465 |
| 502 | 20250512 | 115500 | 3306613400 | 59000 | 58900 | 59000 | 58900 | 425 |
| 503 | 20250512 | 115400 | 3281577100 | 58900 | 59000 | 59100 | 58900 | 106 |
| 504 | 20250512 | 115300 | 3275322200 | 59000 | 59100 | 59100 | 58900 | 101 |
| 505 | 20250512 | 115200 | 3269363200 | 59000 | 59000 | 59000 | 58900 | 75 |
| 506 | 20250512 | 115100 | 3264938700 | 59000 | 59000 | 59000 | 58900 | 142 |
| 507 | 20250512 | 115000 | 3256562200 | 59000 | 59100 | 59100 | 58900 | 68 |
| 508 | 20250512 | 114900 | 3252550400 | 59100 | 59000 | 59100 | 58900 | 143 |
| 509 | 20250512 | 114800 | 3244113000 | 59000 | 59000 | 59000 | 58900 | 65 |
| 510 | 20250512 | 114700 | 3240278500 | 58900 | 59000 | 59100 | 58900 | 45 |
| 511 | 20250512 | 114600 | 3237622100 | 59000 | 59000 | 59000 | 58900 | 178 |
| 512 | 20250512 | 114500 | 3227122000 | 59000 | 59000 | 59000 | 58900 | 76 |
| 513 | 20250512 | 114400 | 3222640600 | 59000 | 58900 | 59000 | 58800 | 141 |
| 514 | 20250512 | 114300 | 3214335700 | 58900 | 59000 | 59000 | 58700 | 1181 |
| 515 | 20250512 | 114200 | 3144881900 | 59000 | 59000 | 59100 | 58900 | 206 |
| 516 | 20250512 | 114100 | 3132726200 | 58900 | 58900 | 59000 | 58900 | 65 |
| 517 | 20250512 | 114000 | 3128893200 | 59000 | 59000 | 59000 | 58900 | 36 |
| 518 | 20250512 | 113900 | 3126770500 | 58900 | 59100 | 59100 | 58900 | 532 |
| 519 | 20250512 | 113800 | 3095392600 | 59100 | 59200 | 59200 | 59100 | 403 |
| 520 | 20250512 | 113700 | 3071573350 | 59200 | 59200 | 59200 | 59100 | 104 |
| 521 | 20250512 | 113600 | 3065424950 | 59200 | 59000 | 59200 | 59000 | 484 |
| 522 | 20250512 | 113500 | 3036821550 | 59000 | 58900 | 59000 | 58900 | 222 |
| 523 | 20250512 | 113400 | 3023724850 | 58900 | 59000 | 59100 | 58900 | 198 |
| 524 | 20250512 | 113300 | 3012042550 | 59000 | 58900 | 59100 | 58900 | 920 |
| 525 | 20250512 | 113200 | 2957785650 | 58900 | 58900 | 59000 | 58900 | 221 |
| 526 | 20250512 | 113100 | 2944768650 | 59000 | 58900 | 59000 | 58800 | 149 |
| 527 | 20250512 | 113000 | 2935993150 | 58800 | 58900 | 59000 | 58800 | 85 |
| 528 | 20250512 | 112900 | 2930988050 | 58900 | 59000 | 59000 | 58800 | 65 |
| 529 | 20250512 | 112800 | 2927154550 | 58900 | 59000 | 59000 | 58900 | 80 |
| 530 | 20250512 | 112700 | 2922437650 | 59000 | 59000 | 59000 | 58900 | 189 |
| 531 | 20250512 | 112600 | 2911286950 | 59000 | 59000 | 59000 | 58900 | 258 |
| 532 | 20250512 | 112500 | 2896082950 | 58900 | 59000 | 59000 | 58800 | 350 |
| 533 | 20250512 | 112400 | 2875464150 | 59000 | 58900 | 59000 | 58900 | 73 |
| 534 | 20250512 | 112300 | 2871157550 | 59000 | 59000 | 59000 | 59000 | 48 |
| 535 | 20250512 | 112200 | 2868325550 | 58900 | 59000 | 59000 | 58900 | 96 |
| 536 | 20250512 | 112100 | 2862662550 | 59000 | 59000 | 59000 | 58800 | 182 |
| 537 | 20250512 | 112000 | 2851941150 | 59000 | 58900 | 59000 | 58800 | 447 |
| 538 | 20250512 | 111900 | 2825591950 | 58900 | 58900 | 58900 | 58900 | 227 |
| 539 | 20250512 | 111800 | 2812221650 | 58800 | 58900 | 59000 | 58800 | 284 |
| 540 | 20250512 | 111700 | 2795492850 | 58900 | 58900 | 59000 | 58900 | 97 |
| 541 | 20250512 | 111600 | 2789771750 | 58900 | 58900 | 59000 | 58800 | 390 |
| 542 | 20250512 | 111500 | 2766799150 | 58900 | 58900 | 59000 | 58900 | 438 |
| 543 | 20250512 | 111400 | 2740996250 | 58900 | 58900 | 59000 | 58800 | 370 |
| 544 | 20250512 | 111300 | 2719196550 | 58800 | 58900 | 58900 | 58700 | 270 |
| 545 | 20250512 | 111200 | 2703317850 | 58900 | 58800 | 58900 | 58800 | 376 |
| 546 | 20250512 | 111100 | 2681203150 | 58900 | 58900 | 59000 | 58900 | 379 |
| 547 | 20250512 | 111000 | 2658878350 | 58900 | 58900 | 58900 | 58800 | 76 |
| 548 | 20250512 | 110900 | 2654402250 | 58900 | 58900 | 59000 | 58800 | 240 |
| 549 | 20250512 | 110800 | 2640266550 | 58900 | 58800 | 59000 | 58700 | 956 |
| 550 | 20250512 | 110700 | 2583946250 | 58800 | 58600 | 58800 | 58600 | 2073 |
| 551 | 20250512 | 110600 | 2462163650 | 58500 | 58500 | 58700 | 58500 | 505 |
| 552 | 20250512 | 110500 | 2432573500 | 58600 | 58600 | 58600 | 58500 | 96 |
| 553 | 20250512 | 110400 | 2426948400 | 58600 | 58700 | 58700 | 58500 | 89 |
| 554 | 20250512 | 110300 | 2421733700 | 58700 | 58500 | 58700 | 58500 | 713 |
| 555 | 20250512 | 110200 | 2379958000 | 58500 | 58700 | 58700 | 58400 | 277 |
| 556 | 20250512 | 110100 | 2363739800 | 58600 | 58600 | 58800 | 58600 | 715 |
| 557 | 20250512 | 110000 | 2321822100 | 58700 | 58600 | 58700 | 58500 | 918 |
| 558 | 20250512 | 105900 | 2267977600 | 58500 | 58500 | 58600 | 58500 | 93 |
| 559 | 20250512 | 105800 | 2262529900 | 58500 | 58400 | 58600 | 58400 | 187 |
| 560 | 20250512 | 105700 | 2251584800 | 58500 | 58400 | 58500 | 58400 | 753 |
| 561 | 20250512 | 105600 | 2207557000 | 58400 | 58300 | 58400 | 58300 | 147 |
| 562 | 20250512 | 105500 | 2198972700 | 58400 | 58400 | 58500 | 58400 | 314 |
| 563 | 20250512 | 105400 | 2180632500 | 58400 | 58400 | 58500 | 58300 | 967 |
| 564 | 20250512 | 105300 | 2124165300 | 58400 | 58400 | 58400 | 58300 | 180 |
| 565 | 20250512 | 105200 | 2113658200 | 58400 | 58200 | 58400 | 58200 | 1574 |
| 566 | 20250512 | 105100 | 2021993600 | 58200 | 58300 | 58300 | 58100 | 202 |
| 567 | 20250512 | 105000 | 2010243200 | 58300 | 58300 | 58400 | 58200 | 1293 |
| 568 | 20250512 | 104900 | 1934972200 | 58300 | 58000 | 58400 | 58000 | 3244 |
| 569 | 20250512 | 104800 | 1746137100 | 58000 | 58000 | 58000 | 58000 | 337 |
| 570 | 20250512 | 104700 | 1726591100 | 58100 | 57900 | 58100 | 57900 | 183 |
| 571 | 20250512 | 104600 | 1715979100 | 58000 | 57900 | 58000 | 57900 | 199 |
| 572 | 20250512 | 104500 | 1704437300 | 58000 | 58000 | 58000 | 57900 | 7 |
| 573 | 20250512 | 104400 | 1704031400 | 57800 | 57800 | 57900 | 57800 | 513 |
| 574 | 20250512 | 104300 | 1674374900 | 57800 | 58000 | 58000 | 57800 | 186 |
| 575 | 20250512 | 104200 | 1663606500 | 58000 | 58000 | 58000 | 57900 | 111 |
| 576 | 20250512 | 104100 | 1657168600 | 58100 | 58000 | 58100 | 58000 | 12 |
| 577 | 20250512 | 104000 | 1656471600 | 58100 | 58000 | 58100 | 58000 | 474 |
| 578 | 20250512 | 103900 | 1628970200 | 58000 | 58000 | 58000 | 57900 | 20 |
| 579 | 20250512 | 103800 | 1627810300 | 57900 | 58000 | 58100 | 57900 | 622 |
| 580 | 20250512 | 103700 | 1591730500 | 58000 | 57900 | 58000 | 57900 | 22 |
| 581 | 20250512 | 103600 | 1590455400 | 57900 | 57900 | 57900 | 57900 | 580 |
| 582 | 20250512 | 103500 | 1556873400 | 57900 | 57900 | 57900 | 57800 | 32 |
| 583 | 20250512 | 103400 | 1555022500 | 57900 | 57800 | 57900 | 57800 | 43 |
| 584 | 20250512 | 103300 | 1552535300 | 57900 | 57700 | 57900 | 57700 | 562 |
| 585 | 20250512 | 103200 | 1520059900 | 57700 | 57600 | 57700 | 57600 | 120 |
| 586 | 20250512 | 103100 | 1513145400 | 57600 | 57700 | 57700 | 57500 | 146 |
| 587 | 20250512 | 103000 | 1504734200 | 57700 | 57500 | 57700 | 57500 | 457 |
| 588 | 20250512 | 102900 | 1478406900 | 57500 | 57600 | 57600 | 57500 | 296 |
| 589 | 20250512 | 102800 | 1461367500 | 57500 | 57600 | 57600 | 57500 | 67 |
| 590 | 20250512 | 102700 | 1457512700 | 57700 | 57600 | 57700 | 57600 | 8 |
| 591 | 20250512 | 102600 | 1457051700 | 57600 | 57600 | 57700 | 57600 | 332 |
| 592 | 20250512 | 102500 | 1437926600 | 57600 | 57800 | 57800 | 57600 | 41 |
| 593 | 20250512 | 102400 | 1435560100 | 57800 | 57700 | 57800 | 57700 | 143 |
| 594 | 20250512 | 102300 | 1427308900 | 57800 | 57700 | 57900 | 57700 | 45 |
| 595 | 20250512 | 102200 | 1424709800 | 57800 | 57600 | 57800 | 57600 | 180 |
| 596 | 20250512 | 102100 | 1414322700 | 57700 | 57800 | 57800 | 57700 | 187 |
| 597 | 20250512 | 102000 | 1403529900 | 57800 | 57700 | 57800 | 57700 | 173 |
| 598 | 20250512 | 101900 | 1393530800 | 57700 | 57800 | 57800 | 57700 | 287 |
| 599 | 20250512 | 101800 | 1376942300 | 57800 | 57600 | 57800 | 57500 | 1123 |
| 600 | 20250512 | 101700 | 1312219600 | 57600 | 57500 | 57600 | 57500 | 578 |
| 601 | 20250512 | 101600 | 1278984200 | 57600 | 57600 | 57600 | 57600 | 15 |
| 602 | 20250512 | 101500 | 1278120200 | 57600 | 57500 | 57600 | 57500 | 317 |
| 603 | 20250512 | 101400 | 1259888200 | 57500 | 57400 | 57500 | 57400 | 69 |
| 604 | 20250512 | 101300 | 1255926900 | 57400 | 57600 | 57600 | 57400 | 129 |
| 605 | 20250512 | 101200 | 1248509000 | 57500 | 57500 | 57600 | 57500 | 66 |
| 606 | 20250512 | 101100 | 1244712800 | 57500 | 57400 | 57500 | 57400 | 311 |
| 607 | 20250512 | 101000 | 1226830400 | 57500 | 57500 | 57500 | 57400 | 243 |
| 608 | 20250512 | 100900 | 1212858100 | 57500 | 57600 | 57600 | 57300 | 5852 |
| 609 | 20250512 | 100800 | 877356600 | 57600 | 57600 | 57700 | 57600 | 233 |
| 610 | 20250512 | 100700 | 863933600 | 57500 | 57600 | 57600 | 57500 | 497 |
| 611 | 20250512 | 100600 | 835328800 | 57600 | 57500 | 57600 | 57500 | 206 |
| 612 | 20250512 | 100500 | 823472500 | 57500 | 57700 | 57700 | 57500 | 458 |
| 613 | 20250512 | 100400 | 797111100 | 57600 | 57700 | 57700 | 57600 | 566 |
| 614 | 20250512 | 100300 | 764507900 | 57700 | 57600 | 57700 | 57600 | 20 |
| 615 | 20250512 | 100200 | 763354900 | 57700 | 57700 | 57700 | 57600 | 27 |
| 616 | 20250512 | 100100 | 761798800 | 57600 | 57600 | 57700 | 57600 | 17 |
| 617 | 20250512 | 100000 | 760819500 | 57600 | 57700 | 57700 | 57500 | 27 |
| 618 | 20250512 | 095900 | 759263800 | 57500 | 57600 | 57700 | 57500 | 26 |
| 619 | 20250512 | 095800 | 757765600 | 57600 | 57500 | 57600 | 57500 | 319 |
| 620 | 20250512 | 095700 | 739414000 | 57600 | 57500 | 57600 | 57500 | 606 |
| 621 | 20250512 | 095600 | 704522600 | 57500 | 57600 | 57700 | 57500 | 30 |
| 622 | 20250512 | 095500 | 702795300 | 57600 | 57600 | 57600 | 57600 | 139 |
| 623 | 20250512 | 095400 | 694788900 | 57600 | 57500 | 57600 | 57500 | 386 |
| 624 | 20250512 | 095300 | 672593100 | 57500 | 57500 | 57500 | 57400 | 18 |
| 625 | 20250512 | 095200 | 671558300 | 57500 | 57500 | 57500 | 57500 | 3 |
| 626 | 20250512 | 095100 | 671385800 | 57500 | 57400 | 57500 | 57400 | 221 |
| 627 | 20250512 | 095000 | 658700200 | 57400 | 57400 | 57400 | 57400 | 5 |
| 628 | 20250512 | 094900 | 658413200 | 57300 | 57400 | 57400 | 57300 | 5 |
| 629 | 20250512 | 094800 | 658126300 | 57300 | 57300 | 57300 | 57300 | 343 |
| 630 | 20250512 | 094700 | 638472400 | 57200 | 57200 | 57300 | 57200 | 451 |
| 631 | 20250512 | 094600 | 612674700 | 57100 | 57100 | 57100 | 57100 | 149 |
| 632 | 20250512 | 094500 | 604166800 | 57100 | 57100 | 57200 | 57000 | 274 |
| 633 | 20250512 | 094400 | 588535600 | 57200 | 57200 | 57200 | 57200 | 72 |
| 634 | 20250512 | 094300 | 584417200 | 57300 | 57200 | 57300 | 57200 | 199 |
| 635 | 20250512 | 094200 | 573031800 | 57200 | 57200 | 57200 | 57200 | 213 |
| 636 | 20250512 | 094100 | 560848200 | 57200 | 57200 | 57200 | 57200 | 19 |
| 637 | 20250512 | 094000 | 559761400 | 57100 | 57100 | 57100 | 57100 | 48 |
| 638 | 20250512 | 093900 | 557020600 | 57100 | 57100 | 57100 | 57100 | 4 |
| 639 | 20250512 | 093800 | 556792200 | 57100 | 57100 | 57100 | 57100 | 107 |
| 640 | 20250512 | 093700 | 550682500 | 57100 | 57100 | 57100 | 57100 | 32 |
| 641 | 20250512 | 093600 | 548855300 | 57200 | 57100 | 57200 | 57100 | 156 |
| 642 | 20250512 | 093500 | 539942700 | 57100 | 57100 | 57100 | 57100 | 102 |
| 643 | 20250512 | 093400 | 534118500 | 57100 | 57300 | 57300 | 57100 | 116 |
| 644 | 20250512 | 093300 | 527494700 | 57200 | 57100 | 57200 | 57100 | 167 |
| 645 | 20250512 | 093200 | 517955800 | 57100 | 57200 | 57200 | 57100 | 34 |
| 646 | 20250512 | 093100 | 516012500 | 57200 | 57100 | 57200 | 57100 | 16 |
| 647 | 20250512 | 093000 | 515097800 | 57100 | 57000 | 57100 | 57000 | 65 |
| 648 | 20250512 | 092900 | 511392100 | 57000 | 57000 | 57000 | 57000 | 1 |
| 649 | 20250512 | 092800 | 511335100 | 57100 | 56900 | 57200 | 56900 | 425 |
| 650 | 20250512 | 092700 | 487087600 | 57000 | 56900 | 57000 | 56900 | 101 |
| 651 | 20250512 | 092600 | 481330800 | 56900 | 57000 | 57000 | 56900 | 48 |
| 652 | 20250512 | 092500 | 478599300 | 57000 | 57000 | 57000 | 56900 | 126 |
| 653 | 20250512 | 092400 | 471427100 | 57000 | 56900 | 57000 | 56900 | 269 |
| 654 | 20250512 | 092300 | 456115600 | 56900 | 56900 | 56900 | 56900 | 25 |
| 655 | 20250512 | 092200 | 454693100 | 56900 | 56800 | 56900 | 56700 | 67 |
| 656 | 20250512 | 092100 | 450889800 | 56800 | 56600 | 56800 | 56600 | 147 |
| 657 | 20250512 | 092000 | 442557500 | 56700 | 56700 | 56800 | 56700 | 215 |
| 658 | 20250512 | 091900 | 430366800 | 56700 | 56700 | 56700 | 56600 | 450 |
| 659 | 20250512 | 091800 | 404894500 | 56700 | 56600 | 56700 | 56600 | 43 |
| 660 | 20250512 | 091700 | 402459200 | 56500 | 56700 | 56700 | 56500 | 91 |
| 661 | 20250512 | 091600 | 397309200 | 56700 | 56800 | 56900 | 56700 | 177 |
| 662 | 20250512 | 091500 | 387261200 | 56800 | 56600 | 56800 | 56600 | 62 |
| 663 | 20250512 | 091400 | 383749900 | 56700 | 56600 | 56800 | 56600 | 587 |
| 664 | 20250512 | 091300 | 350519000 | 56600 | 56700 | 56700 | 56600 | 130 |
| 665 | 20250512 | 091200 | 343151200 | 56800 | 56800 | 56800 | 56800 | 44 |
| 666 | 20250512 | 091100 | 340652000 | 56800 | 56800 | 56800 | 56700 | 1677 |
| 667 | 20250512 | 091000 | 245422800 | 56800 | 57100 | 57100 | 56800 | 887 |
| 668 | 20250512 | 090900 | 194932500 | 57000 | 57200 | 57200 | 56900 | 360 |
| 669 | 20250512 | 090800 | 174407500 | 57200 | 57200 | 57300 | 57100 | 667 |
| 670 | 20250512 | 090700 | 136256500 | 57100 | 57100 | 57300 | 57100 | 321 |
| 671 | 20250512 | 090600 | 117918900 | 57000 | 57100 | 57200 | 57000 | 207 |
| 672 | 20250512 | 090500 | 106116600 | 57200 | 57200 | 57200 | 57100 | 219 |
| 673 | 20250512 | 090400 | 93604400 | 57200 | 57200 | 57300 | 57100 | 299 |
| 674 | 20250512 | 090300 | 76498700 | 57200 | 57100 | 57200 | 57000 | 245 |
| 675 | 20250512 | 090200 | 62500700 | 57100 | 57300 | 57400 | 57100 | 521 |
| 676 | 20250512 | 090100 | 32719900 | 57300 | 57200 | 57400 | 57000 | 177 |
| 677 | 20250512 | 090000 | 22585700 | 57200 | 57300 | 57300 | 56900 | 395 |