35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 202600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 43030 |
| 3 | 20231222 | 202500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20231222 | 202400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20231222 | 202300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20231222 | 202200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20231222 | 202100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20231222 | 202000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20231222 | 201900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20231222 | 201800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20231222 | 201700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20231222 | 201600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20231222 | 201500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20231222 | 201400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20231222 | 201300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20231222 | 201200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20231222 | 201100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20231222 | 201000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20231222 | 200900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20231222 | 200800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20231222 | 200700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20231222 | 200600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20231222 | 200500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20231222 | 200400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20231222 | 200300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20231222 | 200200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20231222 | 200100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20231222 | 200000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20231222 | 195900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20231222 | 195800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20231222 | 195700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20231222 | 195600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 43030 |
| 33 | 20231222 | 195500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20231222 | 195400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20231222 | 195300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20231222 | 195200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20231222 | 195100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20231222 | 195000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20231222 | 194900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20231222 | 194800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20231222 | 194700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20231222 | 194600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20231222 | 194500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20231222 | 194400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20231222 | 194300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20231222 | 194200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20231222 | 194100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20231222 | 194000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20231222 | 193900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20231222 | 193800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20231222 | 193700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20231222 | 193600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20231222 | 193500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20231222 | 193400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20231222 | 193300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20231222 | 193200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20231222 | 193100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20231222 | 193000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20231222 | 192900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20231222 | 192800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20231222 | 192700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20231222 | 192600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 43030 |
| 63 | 20231222 | 192500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20231222 | 192400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20231222 | 192300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20231222 | 192200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20231222 | 192100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20231222 | 192000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20231222 | 191900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20231222 | 191800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20231222 | 191700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20231222 | 191600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20231222 | 191500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20231222 | 191400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20231222 | 191300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20231222 | 191200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20231222 | 191100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20231222 | 191000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20231222 | 190900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20231222 | 190800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20231222 | 190700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20231222 | 190600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20231222 | 190500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20231222 | 190400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20231222 | 190300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20231222 | 190200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20231222 | 190100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20231222 | 190000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20231222 | 185900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20231222 | 185800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20231222 | 185700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20231222 | 185600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 43030 |
| 93 | 20231222 | 185500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20231222 | 185400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20231222 | 185300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20231222 | 185200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20231222 | 185100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20231222 | 185000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20231222 | 184900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20231222 | 184800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20231222 | 184700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20231222 | 184600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20231222 | 184500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20231222 | 184400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20231222 | 184300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20231222 | 184200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20231222 | 184100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20231222 | 184000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20231222 | 183900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20231222 | 183800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20231222 | 183700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20231222 | 183600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20231222 | 183500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20231222 | 183400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20231222 | 183300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20231222 | 183200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20231222 | 183100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20231222 | 183000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20231222 | 182900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20231222 | 182800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20231222 | 182700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20231222 | 182600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 43030 |
| 123 | 20231222 | 182500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20231222 | 182400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20231222 | 182300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20231222 | 182200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20231222 | 182100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20231222 | 182000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20231222 | 181900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20231222 | 181800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20231222 | 181700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20231222 | 181600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20231222 | 181500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20231222 | 181400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20231222 | 181300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20231222 | 181200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20231222 | 181100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20231222 | 181000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20231222 | 180900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20231222 | 180800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20231222 | 180700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20231222 | 180600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20231222 | 180500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20231222 | 180400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20231222 | 180300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20231222 | 180200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20231222 | 180100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20231222 | 180000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20231222 | 175900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20231222 | 175800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20231222 | 175700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20231222 | 175600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 43030 |
| 153 | 20231222 | 175500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20231222 | 175400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20231222 | 175300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20231222 | 175200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20231222 | 175100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20231222 | 175000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20231222 | 174900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20231222 | 174800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20231222 | 174700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20231222 | 174600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20231222 | 174500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20231222 | 174400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20231222 | 174300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20231222 | 174200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20231222 | 174100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20231222 | 174000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20231222 | 173900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20231222 | 173800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20231222 | 173700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20231222 | 173600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20231222 | 173500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20231222 | 173400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20231222 | 173300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20231222 | 173200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20231222 | 173100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20231222 | 173000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20231222 | 172900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20231222 | 172800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20231222 | 172700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20231222 | 172600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 43030 |
| 183 | 20231222 | 172500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20231222 | 172400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20231222 | 172300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20231222 | 172200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20231222 | 172100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20231222 | 172000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20231222 | 171900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20231222 | 171800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20231222 | 171700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20231222 | 171600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20231222 | 171500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20231222 | 171400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20231222 | 171300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20231222 | 171200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20231222 | 171100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20231222 | 171000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20231222 | 170900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20231222 | 170800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20231222 | 170700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20231222 | 170600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20231222 | 170500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20231222 | 170400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20231222 | 170300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20231222 | 170200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20231222 | 170100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20231222 | 170000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20231222 | 165900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20231222 | 165800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20231222 | 165700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20231222 | 165600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 43030 |
| 213 | 20231222 | 165500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20231222 | 165400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20231222 | 165300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20231222 | 165200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20231222 | 165100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20231222 | 165000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20231222 | 164900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20231222 | 164800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20231222 | 164700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20231222 | 164600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20231222 | 164500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20231222 | 164400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20231222 | 164300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20231222 | 164200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20231222 | 164100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20231222 | 164000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20231222 | 163900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20231222 | 163800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20231222 | 163700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20231222 | 163600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20231222 | 163500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20231222 | 163400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20231222 | 163300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20231222 | 163200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20231222 | 163100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20231222 | 163000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20231222 | 162900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20231222 | 162800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20231222 | 162700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 242 | 20231222 | 162600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 43030 |
| 243 | 20231222 | 162500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 244 | 20231222 | 162400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 245 | 20231222 | 162300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 246 | 20231222 | 162200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 247 | 20231222 | 162100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 248 | 20231222 | 162000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 249 | 20231222 | 161900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 250 | 20231222 | 161800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 251 | 20231222 | 161700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 252 | 20231222 | 161600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 253 | 20231222 | 161500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 254 | 20231222 | 161400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 255 | 20231222 | 161300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 256 | 20231222 | 161200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 257 | 20231222 | 161100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 258 | 20231222 | 161000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 259 | 20231222 | 160900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 260 | 20231222 | 160800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 261 | 20231222 | 160700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 262 | 20231222 | 160600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 263 | 20231222 | 160500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 264 | 20231222 | 160400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 265 | 20231222 | 160300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 266 | 20231222 | 160200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 267 | 20231222 | 160100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 268 | 20231222 | 160000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 269 | 20231222 | 155900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 270 | 20231222 | 155800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 271 | 20231222 | 155700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 272 | 20231222 | 155600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 43030 |
| 273 | 20231222 | 155500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 274 | 20231222 | 155400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 275 | 20231222 | 155300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 276 | 20231222 | 155200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 277 | 20231222 | 155100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 278 | 20231222 | 155000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 279 | 20231222 | 154900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 280 | 20231222 | 154800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 281 | 20231222 | 154700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 282 | 20231222 | 154600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 283 | 20231222 | 154500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 284 | 20231222 | 154400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 285 | 20231222 | 154300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 286 | 20231222 | 154200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 287 | 20231222 | 154100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 288 | 20231222 | 154000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 289 | 20231222 | 153900 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 290 | 20231222 | 153800 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 291 | 20231222 | 153700 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 292 | 20231222 | 153600 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 293 | 20231222 | 153500 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 294 | 20231222 | 153400 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 295 | 20231222 | 153300 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 296 | 20231222 | 153200 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 297 | 20231222 | 153100 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 298 | 20231222 | 153000 | 27201750480 | 6230 | 6230 | 6230 | 6230 | 43030 |
| 299 | 20231222 | 152900 | 26933673580 | 6170 | 6170 | 6170 | 6170 | 0 |
| 300 | 20231222 | 152800 | 26933673580 | 6170 | 6170 | 6170 | 6170 | 0 |
| 301 | 20231222 | 152700 | 26933673580 | 6170 | 6170 | 6170 | 6170 | 0 |
| 302 | 20231222 | 152600 | 26933673580 | 6170 | 6170 | 6170 | 6170 | 0 |
| 303 | 20231222 | 152500 | 26933673580 | 6170 | 6170 | 6170 | 6170 | 0 |
| 304 | 20231222 | 152400 | 26933673580 | 6170 | 6170 | 6170 | 6170 | 0 |
| 305 | 20231222 | 152300 | 26933673580 | 6170 | 6170 | 6170 | 6170 | 0 |
| 306 | 20231222 | 152200 | 26933673580 | 6170 | 6170 | 6170 | 6170 | 0 |
| 307 | 20231222 | 152100 | 26933673580 | 6170 | 6170 | 6170 | 6170 | 0 |
| 308 | 20231222 | 152000 | 26933673580 | 6170 | 6170 | 6170 | 6170 | 0 |
| 309 | 20231222 | 151900 | 26933673580 | 6170 | 6150 | 6180 | 6050 | 23551 |
| 310 | 20231222 | 151800 | 26790221620 | 6130 | 6180 | 6190 | 6090 | 32918 |
| 311 | 20231222 | 151700 | 26588561980 | 6180 | 6240 | 6290 | 6130 | 22611 |
| 312 | 20231222 | 151600 | 26448444110 | 6280 | 6250 | 6290 | 6210 | 30979 |
| 313 | 20231222 | 151500 | 26254043540 | 6200 | 6280 | 6280 | 6190 | 9831 |
| 314 | 20231222 | 151400 | 26192903480 | 6280 | 6300 | 6330 | 6240 | 22463 |
| 315 | 20231222 | 151300 | 26051913060 | 6300 | 6270 | 6340 | 6240 | 38335 |
| 316 | 20231222 | 151200 | 25810630660 | 6270 | 6190 | 6280 | 6180 | 11966 |
| 317 | 20231222 | 151100 | 25735918180 | 6200 | 6140 | 6220 | 6140 | 12527 |
| 318 | 20231222 | 151000 | 25658351250 | 6170 | 6140 | 6180 | 6100 | 7524 |
| 319 | 20231222 | 150900 | 25612117610 | 6130 | 6100 | 6140 | 6090 | 1851 |
| 320 | 20231222 | 150800 | 25600801480 | 6110 | 6100 | 6120 | 6050 | 6152 |
| 321 | 20231222 | 150700 | 25563365120 | 6100 | 6090 | 6100 | 6040 | 10303 |
| 322 | 20231222 | 150600 | 25500864280 | 6080 | 6150 | 6150 | 6080 | 5924 |
| 323 | 20231222 | 150500 | 25464718700 | 6160 | 6160 | 6180 | 6140 | 1973 |
| 324 | 20231222 | 150400 | 25452564720 | 6180 | 6170 | 6180 | 6170 | 1241 |
| 325 | 20231222 | 150300 | 25444907300 | 6180 | 6110 | 6180 | 6100 | 5127 |
| 326 | 20231222 | 150200 | 25413486550 | 6120 | 6150 | 6150 | 6100 | 13048 |
| 327 | 20231222 | 150100 | 25333742720 | 6150 | 6150 | 6180 | 6110 | 10357 |
| 328 | 20231222 | 150000 | 25270354330 | 6120 | 6220 | 6220 | 6120 | 16022 |
| 329 | 20231222 | 145900 | 25171723530 | 6230 | 6230 | 6240 | 6190 | 1732 |
| 330 | 20231222 | 145800 | 25160980090 | 6230 | 6200 | 6240 | 6180 | 10675 |
| 331 | 20231222 | 145700 | 25094651940 | 6190 | 6190 | 6220 | 6180 | 3792 |
| 332 | 20231222 | 145600 | 25071194720 | 6190 | 6250 | 6250 | 6190 | 3241 |
| 333 | 20231222 | 145500 | 25051061100 | 6240 | 6250 | 6250 | 6240 | 3332 |
| 334 | 20231222 | 145400 | 25030244960 | 6250 | 6250 | 6260 | 6230 | 3010 |
| 335 | 20231222 | 145300 | 25011453870 | 6250 | 6220 | 6260 | 6200 | 4248 |
| 336 | 20231222 | 145200 | 24984915550 | 6220 | 6240 | 6250 | 6220 | 2312 |
| 337 | 20231222 | 145100 | 24970503520 | 6250 | 6200 | 6250 | 6190 | 8725 |
| 338 | 20231222 | 145000 | 24916191330 | 6200 | 6210 | 6210 | 6190 | 2037 |
| 339 | 20231222 | 144900 | 24903566580 | 6200 | 6210 | 6210 | 6200 | 388 |
| 340 | 20231222 | 144800 | 24901158450 | 6210 | 6200 | 6220 | 6190 | 2735 |
| 341 | 20231222 | 144700 | 24884194080 | 6200 | 6200 | 6200 | 6190 | 817 |
| 342 | 20231222 | 144600 | 24879129690 | 6190 | 6190 | 6200 | 6180 | 851 |
| 343 | 20231222 | 144500 | 24873867630 | 6200 | 6160 | 6200 | 6160 | 5436 |
| 344 | 20231222 | 144400 | 24840271710 | 6160 | 6180 | 6200 | 6160 | 6282 |
| 345 | 20231222 | 144300 | 24801491680 | 6200 | 6210 | 6210 | 6180 | 953 |
| 346 | 20231222 | 144200 | 24795599870 | 6210 | 6170 | 6220 | 6170 | 976 |
| 347 | 20231222 | 144100 | 24789564780 | 6170 | 6200 | 6230 | 6170 | 6278 |
| 348 | 20231222 | 144000 | 24750743370 | 6200 | 6200 | 6240 | 6190 | 1131 |
| 349 | 20231222 | 143900 | 24743709630 | 6220 | 6220 | 6240 | 6190 | 7662 |
| 350 | 20231222 | 143800 | 24696220760 | 6220 | 6230 | 6240 | 6210 | 2204 |
| 351 | 20231222 | 143700 | 24682521170 | 6240 | 6210 | 6240 | 6200 | 2696 |
| 352 | 20231222 | 143600 | 24665792800 | 6210 | 6260 | 6260 | 6200 | 3463 |
| 353 | 20231222 | 143500 | 24644279870 | 6260 | 6280 | 6280 | 6200 | 900 |
| 354 | 20231222 | 143400 | 24638687600 | 6280 | 6250 | 6280 | 6210 | 6531 |
| 355 | 20231222 | 143300 | 24598045040 | 6230 | 6240 | 6290 | 6230 | 2668 |
| 356 | 20231222 | 143200 | 24581400440 | 6240 | 6290 | 6300 | 6230 | 8365 |
| 357 | 20231222 | 143100 | 24529065920 | 6300 | 6290 | 6320 | 6290 | 2866 |
| 358 | 20231222 | 143000 | 24510993560 | 6290 | 6280 | 6290 | 6250 | 4895 |
| 359 | 20231222 | 142900 | 24480273860 | 6280 | 6290 | 6290 | 6260 | 1848 |
| 360 | 20231222 | 142800 | 24468684470 | 6290 | 6310 | 6310 | 6210 | 17619 |
| 361 | 20231222 | 142700 | 24358442440 | 6320 | 6330 | 6330 | 6300 | 2097 |
| 362 | 20231222 | 142600 | 24345217250 | 6300 | 6310 | 6340 | 6290 | 7696 |
| 363 | 20231222 | 142500 | 24296683520 | 6310 | 6310 | 6350 | 6290 | 5127 |
| 364 | 20231222 | 142400 | 24264378160 | 6300 | 6360 | 6370 | 6300 | 8749 |
| 365 | 20231222 | 142300 | 24208945130 | 6350 | 6350 | 6400 | 6330 | 13047 |
| 366 | 20231222 | 142200 | 24125925050 | 6350 | 6310 | 6400 | 6300 | 18474 |
| 367 | 20231222 | 142100 | 24008030280 | 6310 | 6290 | 6310 | 6280 | 4649 |
| 368 | 20231222 | 142000 | 23978771400 | 6290 | 6320 | 6330 | 6290 | 7777 |
| 369 | 20231222 | 141900 | 23929747850 | 6320 | 6340 | 6340 | 6290 | 5173 |
| 370 | 20231222 | 141800 | 23897028120 | 6290 | 6370 | 6370 | 6270 | 8635 |
| 371 | 20231222 | 141700 | 23842496500 | 6310 | 6250 | 6480 | 6250 | 44461 |
| 372 | 20231222 | 141600 | 23559278960 | 6250 | 6260 | 6260 | 6230 | 3413 |
| 373 | 20231222 | 141500 | 23537970620 | 6250 | 6250 | 6260 | 6240 | 5241 |
| 374 | 20231222 | 141400 | 23505198590 | 6240 | 6230 | 6250 | 6230 | 3161 |
| 375 | 20231222 | 141300 | 23485472480 | 6220 | 6210 | 6220 | 6200 | 3052 |
| 376 | 20231222 | 141200 | 23466514100 | 6210 | 6200 | 6210 | 6200 | 301 |
| 377 | 20231222 | 141100 | 23464647870 | 6210 | 6190 | 6230 | 6190 | 3565 |
| 378 | 20231222 | 141000 | 23442503350 | 6200 | 6180 | 6210 | 6180 | 1881 |
| 379 | 20231222 | 140900 | 23430867050 | 6190 | 6200 | 6210 | 6170 | 1093 |
| 380 | 20231222 | 140800 | 23424094710 | 6200 | 6180 | 6210 | 6170 | 533 |
| 381 | 20231222 | 140700 | 23420790720 | 6180 | 6170 | 6180 | 6150 | 3068 |
| 382 | 20231222 | 140600 | 23401888150 | 6160 | 6190 | 6210 | 6160 | 8691 |
| 383 | 20231222 | 140500 | 23348118340 | 6190 | 6210 | 6210 | 6180 | 1286 |
| 384 | 20231222 | 140400 | 23340169820 | 6180 | 6180 | 6210 | 6180 | 2245 |
| 385 | 20231222 | 140300 | 23326276530 | 6210 | 6200 | 6210 | 6170 | 3039 |
| 386 | 20231222 | 140200 | 23307512020 | 6210 | 6200 | 6210 | 6180 | 821 |
| 387 | 20231222 | 140100 | 23302435380 | 6200 | 6160 | 6200 | 6160 | 3627 |
| 388 | 20231222 | 140000 | 23280032720 | 6170 | 6200 | 6200 | 6170 | 838 |
| 389 | 20231222 | 135900 | 23274860250 | 6170 | 6180 | 6200 | 6160 | 2073 |
| 390 | 20231222 | 135800 | 23262054950 | 6180 | 6180 | 6180 | 6160 | 4485 |
| 391 | 20231222 | 135700 | 23234389860 | 6190 | 6200 | 6210 | 6190 | 1510 |
| 392 | 20231222 | 135600 | 23225041470 | 6200 | 6210 | 6220 | 6190 | 1875 |
| 393 | 20231222 | 135500 | 23213421970 | 6220 | 6210 | 6220 | 6200 | 684 |
| 394 | 20231222 | 135400 | 23209180450 | 6210 | 6220 | 6230 | 6200 | 1546 |
| 395 | 20231222 | 135300 | 23199565900 | 6230 | 6220 | 6230 | 6220 | 2047 |
| 396 | 20231222 | 135200 | 23186827670 | 6220 | 6220 | 6220 | 6210 | 381 |
| 397 | 20231222 | 135100 | 23184458340 | 6220 | 6190 | 6220 | 6180 | 2319 |
| 398 | 20231222 | 135000 | 23170083320 | 6190 | 6230 | 6230 | 6180 | 1320 |
| 399 | 20231222 | 134900 | 23161918350 | 6230 | 6230 | 6230 | 6230 | 14 |
| 400 | 20231222 | 134800 | 23161831130 | 6180 | 6200 | 6200 | 6180 | 1589 |
| 401 | 20231222 | 134700 | 23151990850 | 6180 | 6210 | 6230 | 6180 | 4127 |
| 402 | 20231222 | 134600 | 23126409650 | 6230 | 6230 | 6230 | 6200 | 457 |
| 403 | 20231222 | 134500 | 23123567140 | 6200 | 6180 | 6240 | 6170 | 1444 |
| 404 | 20231222 | 134400 | 23114617660 | 6180 | 6170 | 6200 | 6170 | 3357 |
| 405 | 20231222 | 134300 | 23093877530 | 6170 | 6230 | 6230 | 6160 | 8442 |
| 406 | 20231222 | 134200 | 23041457320 | 6230 | 6230 | 6250 | 6230 | 1573 |
| 407 | 20231222 | 134100 | 23031656470 | 6240 | 6240 | 6250 | 6220 | 4489 |
| 408 | 20231222 | 134000 | 23003692520 | 6230 | 6270 | 6300 | 6230 | 4775 |
| 409 | 20231222 | 133900 | 22973803250 | 6270 | 6300 | 6300 | 6270 | 589 |
| 410 | 20231222 | 133800 | 22970096890 | 6300 | 6290 | 6300 | 6260 | 1918 |
| 411 | 20231222 | 133700 | 22958079070 | 6300 | 6300 | 6300 | 6250 | 3294 |
| 412 | 20231222 | 133600 | 22937374410 | 6300 | 6280 | 6300 | 6270 | 1095 |
| 413 | 20231222 | 133500 | 22930502040 | 6280 | 6300 | 6310 | 6260 | 1231 |
| 414 | 20231222 | 133400 | 22922777140 | 6310 | 6320 | 6350 | 6290 | 7281 |
| 415 | 20231222 | 133300 | 22876782150 | 6320 | 6330 | 6340 | 6290 | 16476 |
| 416 | 20231222 | 133200 | 22772536820 | 6330 | 6290 | 6330 | 6280 | 12930 |
| 417 | 20231222 | 133100 | 22691058350 | 6290 | 6260 | 6290 | 6260 | 6736 |
| 418 | 20231222 | 133000 | 22648766780 | 6260 | 6250 | 6260 | 6230 | 1240 |
| 419 | 20231222 | 132900 | 22641011490 | 6230 | 6260 | 6260 | 6220 | 1810 |
| 420 | 20231222 | 132800 | 22629724830 | 6230 | 6260 | 6260 | 6230 | 1421 |
| 421 | 20231222 | 132700 | 22620857420 | 6230 | 6230 | 6270 | 6230 | 1653 |
| 422 | 20231222 | 132600 | 22610519620 | 6220 | 6230 | 6260 | 6220 | 6127 |
| 423 | 20231222 | 132500 | 22572287470 | 6220 | 6210 | 6230 | 6200 | 2542 |
| 424 | 20231222 | 132400 | 22556476150 | 6220 | 6190 | 6220 | 6190 | 549 |
| 425 | 20231222 | 132300 | 22553074510 | 6180 | 6210 | 6210 | 6180 | 3102 |
| 426 | 20231222 | 132200 | 22533841990 | 6220 | 6180 | 6220 | 6180 | 1453 |
| 427 | 20231222 | 132100 | 22524821850 | 6170 | 6170 | 6210 | 6170 | 319 |
| 428 | 20231222 | 132000 | 22522853500 | 6170 | 6190 | 6220 | 6170 | 3625 |
| 429 | 20231222 | 131900 | 22500447780 | 6180 | 6230 | 6230 | 6180 | 1003 |
| 430 | 20231222 | 131800 | 22494228600 | 6240 | 6210 | 6240 | 6210 | 2237 |
| 431 | 20231222 | 131700 | 22480306050 | 6220 | 6240 | 6240 | 6210 | 1226 |
| 432 | 20231222 | 131600 | 22472688090 | 6240 | 6170 | 6240 | 6170 | 2980 |
| 433 | 20231222 | 131500 | 22454107990 | 6220 | 6180 | 6220 | 6160 | 2617 |
| 434 | 20231222 | 131400 | 22437936580 | 6190 | 6140 | 6190 | 6130 | 1297 |
| 435 | 20231222 | 131300 | 22429966710 | 6140 | 6190 | 6200 | 6140 | 8145 |
| 436 | 20231222 | 131200 | 22379735780 | 6200 | 6190 | 6200 | 6190 | 1037 |
| 437 | 20231222 | 131100 | 22373311480 | 6190 | 6230 | 6230 | 6190 | 1448 |
| 438 | 20231222 | 131000 | 22364334270 | 6230 | 6230 | 6230 | 6180 | 2468 |
| 439 | 20231222 | 130900 | 22349026580 | 6190 | 6190 | 6230 | 6190 | 847 |
| 440 | 20231222 | 130800 | 22343783170 | 6190 | 6230 | 6240 | 6180 | 2720 |
| 441 | 20231222 | 130700 | 22326894670 | 6260 | 6270 | 6270 | 6210 | 3029 |
| 442 | 20231222 | 130600 | 22308009570 | 6270 | 6200 | 6290 | 6200 | 7556 |
| 443 | 20231222 | 130500 | 22260685040 | 6190 | 6200 | 6220 | 6180 | 2487 |
| 444 | 20231222 | 130400 | 22245275100 | 6200 | 6170 | 6200 | 6160 | 3601 |
| 445 | 20231222 | 130300 | 22223065700 | 6160 | 6180 | 6200 | 6150 | 2123 |
| 446 | 20231222 | 130200 | 22209984110 | 6160 | 6210 | 6220 | 6160 | 1946 |
| 447 | 20231222 | 130100 | 22197941060 | 6170 | 6180 | 6200 | 6170 | 734 |
| 448 | 20231222 | 130000 | 22193404350 | 6230 | 6150 | 6230 | 6150 | 1045 |
| 449 | 20231222 | 125900 | 22186945940 | 6230 | 6140 | 6230 | 6130 | 2462 |
| 450 | 20231222 | 125800 | 22171759730 | 6140 | 6120 | 6140 | 6110 | 1702 |
| 451 | 20231222 | 125700 | 22161338020 | 6110 | 6150 | 6150 | 6100 | 6520 |
| 452 | 20231222 | 125600 | 22121353160 | 6160 | 6190 | 6210 | 6160 | 5528 |
| 453 | 20231222 | 125500 | 22087233190 | 6190 | 6210 | 6220 | 6170 | 8633 |
| 454 | 20231222 | 125400 | 22033727170 | 6210 | 6230 | 6240 | 6210 | 4295 |
| 455 | 20231222 | 125300 | 22007019200 | 6230 | 6230 | 6230 | 6210 | 698 |
| 456 | 20231222 | 125200 | 22002683400 | 6240 | 6220 | 6240 | 6220 | 2472 |
| 457 | 20231222 | 125100 | 21987298180 | 6230 | 6230 | 6240 | 6220 | 1421 |
| 458 | 20231222 | 125000 | 21978445250 | 6230 | 6200 | 6240 | 6200 | 489 |
| 459 | 20231222 | 124900 | 21975396980 | 6200 | 6200 | 6200 | 6190 | 6886 |
| 460 | 20231222 | 124800 | 21932719390 | 6200 | 6220 | 6240 | 6200 | 2957 |
| 461 | 20231222 | 124700 | 21914345600 | 6220 | 6230 | 6280 | 6200 | 6290 |
| 462 | 20231222 | 124600 | 21875038540 | 6200 | 6270 | 6270 | 6190 | 23134 |
| 463 | 20231222 | 124500 | 21731270690 | 6250 | 6270 | 6270 | 6250 | 3137 |
| 464 | 20231222 | 124400 | 21711640420 | 6270 | 6280 | 6280 | 6270 | 609 |
| 465 | 20231222 | 124300 | 21707821110 | 6270 | 6270 | 6280 | 6260 | 1920 |
| 466 | 20231222 | 124200 | 21695791930 | 6270 | 6260 | 6280 | 6260 | 1652 |
| 467 | 20231222 | 124100 | 21685442710 | 6260 | 6290 | 6290 | 6260 | 3576 |
| 468 | 20231222 | 124000 | 21662988040 | 6290 | 6310 | 6320 | 6290 | 2167 |
| 469 | 20231222 | 123900 | 21649321460 | 6310 | 6280 | 6310 | 6270 | 2504 |
| 470 | 20231222 | 123800 | 21633557130 | 6290 | 6300 | 6300 | 6260 | 3924 |
| 471 | 20231222 | 123700 | 21608935380 | 6300 | 6310 | 6310 | 6270 | 4272 |
| 472 | 20231222 | 123600 | 21582032810 | 6310 | 6300 | 6310 | 6280 | 3342 |
| 473 | 20231222 | 123500 | 21560978590 | 6310 | 6320 | 6320 | 6300 | 841 |
| 474 | 20231222 | 123400 | 21555677420 | 6330 | 6320 | 6350 | 6300 | 5428 |
| 475 | 20231222 | 123300 | 21521332530 | 6300 | 6320 | 6350 | 6280 | 3136 |
| 476 | 20231222 | 123200 | 21501527530 | 6320 | 6290 | 6340 | 6270 | 8154 |
| 477 | 20231222 | 123100 | 21450175350 | 6290 | 6340 | 6350 | 6290 | 8315 |
| 478 | 20231222 | 123000 | 21397680760 | 6350 | 6310 | 6380 | 6290 | 21313 |
| 479 | 20231222 | 122900 | 21262544360 | 6300 | 6280 | 6320 | 6270 | 12525 |
| 480 | 20231222 | 122800 | 21183688710 | 6280 | 6270 | 6290 | 6250 | 6662 |
| 481 | 20231222 | 122700 | 21141904510 | 6280 | 6260 | 6290 | 6260 | 2246 |
| 482 | 20231222 | 122600 | 21127816950 | 6270 | 6250 | 6270 | 6240 | 4117 |
| 483 | 20231222 | 122500 | 21102041510 | 6250 | 6270 | 6280 | 6250 | 3210 |
| 484 | 20231222 | 122400 | 21081970730 | 6270 | 6280 | 6290 | 6240 | 10882 |
| 485 | 20231222 | 122300 | 21013696150 | 6280 | 6260 | 6280 | 6210 | 7399 |
| 486 | 20231222 | 122200 | 20967368370 | 6250 | 6210 | 6280 | 6210 | 36058 |
| 487 | 20231222 | 122100 | 20742284050 | 6210 | 6210 | 6240 | 6200 | 3926 |
| 488 | 20231222 | 122000 | 20717859110 | 6200 | 6140 | 6200 | 6130 | 14747 |
| 489 | 20231222 | 121900 | 20626700960 | 6120 | 6150 | 6160 | 6120 | 4835 |
| 490 | 20231222 | 121800 | 20597041980 | 6150 | 6170 | 6170 | 6150 | 1483 |
| 491 | 20231222 | 121700 | 20587902330 | 6160 | 6140 | 6160 | 6140 | 1283 |
| 492 | 20231222 | 121600 | 20580009700 | 6140 | 6120 | 6140 | 6120 | 3316 |
| 493 | 20231222 | 121500 | 20559688190 | 6120 | 6110 | 6120 | 6110 | 1271 |
| 494 | 20231222 | 121400 | 20551913590 | 6120 | 6140 | 6150 | 6120 | 2379 |
| 495 | 20231222 | 121300 | 20537337740 | 6150 | 6160 | 6170 | 6140 | 2894 |
| 496 | 20231222 | 121200 | 20519543180 | 6170 | 6160 | 6170 | 6160 | 1087 |
| 497 | 20231222 | 121100 | 20512844740 | 6170 | 6160 | 6170 | 6150 | 5556 |
| 498 | 20231222 | 121000 | 20478643700 | 6170 | 6170 | 6170 | 6150 | 4948 |
| 499 | 20231222 | 120900 | 20448138370 | 6150 | 6130 | 6170 | 6130 | 4766 |
| 500 | 20231222 | 120800 | 20418845500 | 6130 | 6110 | 6130 | 6100 | 5875 |
| 501 | 20231222 | 120700 | 20382952110 | 6110 | 6110 | 6110 | 6110 | 3623 |
| 502 | 20231222 | 120600 | 20360815580 | 6110 | 6120 | 6130 | 6110 | 725 |
| 503 | 20231222 | 120500 | 20356380670 | 6120 | 6110 | 6120 | 6090 | 615 |
| 504 | 20231222 | 120400 | 20352624320 | 6110 | 6130 | 6130 | 6090 | 4038 |
| 505 | 20231222 | 120300 | 20327936550 | 6120 | 6110 | 6120 | 6100 | 1560 |
| 506 | 20231222 | 120200 | 20318399510 | 6120 | 6120 | 6120 | 6110 | 578 |
| 507 | 20231222 | 120100 | 20314862370 | 6120 | 6080 | 6120 | 6070 | 8753 |
| 508 | 20231222 | 120000 | 20261525940 | 6080 | 6070 | 6090 | 6060 | 3090 |
| 509 | 20231222 | 115900 | 20242790300 | 6060 | 6090 | 6090 | 6060 | 2962 |
| 510 | 20231222 | 115800 | 20224816740 | 6090 | 6070 | 6090 | 6060 | 4829 |
| 511 | 20231222 | 115700 | 20195505720 | 6060 | 6070 | 6100 | 6060 | 1993 |
| 512 | 20231222 | 115600 | 20183406630 | 6060 | 6090 | 6100 | 6060 | 3839 |
| 513 | 20231222 | 115500 | 20160098110 | 6100 | 6110 | 6110 | 6060 | 7406 |
| 514 | 20231222 | 115400 | 20115088450 | 6110 | 6090 | 6120 | 6090 | 397 |
| 515 | 20231222 | 115300 | 20112664620 | 6100 | 6100 | 6110 | 6090 | 1472 |
| 516 | 20231222 | 115200 | 20103699140 | 6110 | 6080 | 6110 | 6080 | 176 |
| 517 | 20231222 | 115100 | 20102626190 | 6090 | 6080 | 6130 | 6080 | 2711 |
| 518 | 20231222 | 115000 | 20086055860 | 6080 | 6100 | 6110 | 6080 | 2348 |
| 519 | 20231222 | 114900 | 20071749970 | 6110 | 6080 | 6110 | 6070 | 6867 |
| 520 | 20231222 | 114800 | 20029960440 | 6080 | 6080 | 6130 | 6060 | 14549 |
| 521 | 20231222 | 114700 | 19941641960 | 6080 | 6120 | 6130 | 6080 | 16937 |
| 522 | 20231222 | 114600 | 19838251860 | 6120 | 6120 | 6120 | 6110 | 612 |
| 523 | 20231222 | 114500 | 19834507000 | 6120 | 6130 | 6130 | 6120 | 978 |
| 524 | 20231222 | 114400 | 19828521540 | 6130 | 6120 | 6130 | 6120 | 1441 |
| 525 | 20231222 | 114300 | 19819701860 | 6120 | 6110 | 6120 | 6100 | 8653 |
| 526 | 20231222 | 114200 | 19766853400 | 6120 | 6110 | 6120 | 6110 | 2384 |
| 527 | 20231222 | 114100 | 19752273260 | 6120 | 6130 | 6130 | 6110 | 1480 |
| 528 | 20231222 | 114000 | 19743226860 | 6120 | 6120 | 6130 | 6110 | 1445 |
| 529 | 20231222 | 113900 | 19734376230 | 6120 | 6140 | 6140 | 6110 | 2181 |
| 530 | 20231222 | 113800 | 19721034130 | 6140 | 6140 | 6140 | 6120 | 669 |
| 531 | 20231222 | 113700 | 19716931990 | 6130 | 6140 | 6150 | 6130 | 2183 |
| 532 | 20231222 | 113600 | 19703525510 | 6130 | 6120 | 6150 | 6110 | 2434 |
| 533 | 20231222 | 113500 | 19688619090 | 6110 | 6120 | 6150 | 6110 | 3312 |
| 534 | 20231222 | 113400 | 19668362160 | 6120 | 6190 | 6200 | 6120 | 11338 |
| 535 | 20231222 | 113300 | 19598605900 | 6180 | 6150 | 6190 | 6140 | 3667 |
| 536 | 20231222 | 113200 | 19575993580 | 6140 | 6110 | 6150 | 6100 | 4021 |
| 537 | 20231222 | 113100 | 19551350000 | 6110 | 6120 | 6120 | 6110 | 957 |
| 538 | 20231222 | 113000 | 19545497320 | 6130 | 6100 | 6130 | 6100 | 3249 |
| 539 | 20231222 | 112900 | 19525605940 | 6110 | 6090 | 6110 | 6080 | 3694 |
| 540 | 20231222 | 112800 | 19503097720 | 6080 | 6110 | 6130 | 6080 | 5370 |
| 541 | 20231222 | 112700 | 19470372130 | 6110 | 6150 | 6150 | 6100 | 9335 |
| 542 | 20231222 | 112600 | 19413213730 | 6150 | 6120 | 6160 | 6120 | 4797 |
| 543 | 20231222 | 112500 | 19383772280 | 6120 | 6100 | 6120 | 6090 | 7302 |
| 544 | 20231222 | 112400 | 19339234110 | 6100 | 6080 | 6130 | 6070 | 14627 |
| 545 | 20231222 | 112300 | 19250121570 | 6080 | 6100 | 6150 | 6070 | 14433 |
| 546 | 20231222 | 112200 | 19162188410 | 6090 | 6210 | 6210 | 6080 | 27097 |
| 547 | 20231222 | 112100 | 18995783620 | 6220 | 6170 | 6230 | 6170 | 8504 |
| 548 | 20231222 | 112000 | 18943160890 | 6170 | 6180 | 6190 | 6160 | 5109 |
| 549 | 20231222 | 111900 | 18911630350 | 6180 | 6220 | 6240 | 6160 | 20609 |
| 550 | 20231222 | 111800 | 18784155760 | 6240 | 6270 | 6270 | 6220 | 7337 |
| 551 | 20231222 | 111700 | 18738345190 | 6270 | 6250 | 6280 | 6230 | 7185 |
| 552 | 20231222 | 111600 | 18693396440 | 6250 | 6250 | 6280 | 6230 | 12353 |
| 553 | 20231222 | 111500 | 18616147260 | 6250 | 6220 | 6250 | 6200 | 7249 |
| 554 | 20231222 | 111400 | 18570953800 | 6220 | 6140 | 6220 | 6140 | 17689 |
| 555 | 20231222 | 111300 | 18461873460 | 6140 | 6160 | 6200 | 6100 | 25189 |
| 556 | 20231222 | 111200 | 18307013340 | 6150 | 6240 | 6290 | 6110 | 46282 |
| 557 | 20231222 | 111100 | 18019732300 | 6260 | 6310 | 6310 | 6230 | 32769 |
| 558 | 20231222 | 111000 | 17814694370 | 6270 | 6380 | 6380 | 6260 | 39413 |
| 559 | 20231222 | 110900 | 17566293730 | 6350 | 6340 | 6380 | 6330 | 3503 |
| 560 | 20231222 | 110800 | 17544032780 | 6330 | 6370 | 6410 | 6330 | 14537 |
| 561 | 20231222 | 110700 | 17451634570 | 6360 | 6350 | 6460 | 6330 | 10632 |
| 562 | 20231222 | 110600 | 17383819850 | 6350 | 6420 | 6420 | 6340 | 27591 |
| 563 | 20231222 | 110500 | 17207932450 | 6420 | 6500 | 6500 | 6410 | 15096 |
| 564 | 20231222 | 110400 | 17110366320 | 6500 | 6400 | 6500 | 6380 | 26063 |
| 565 | 20231222 | 110300 | 16943039440 | 6400 | 6450 | 6480 | 6400 | 15881 |
| 566 | 20231222 | 110200 | 16840914020 | 6480 | 6430 | 6510 | 6420 | 28598 |
| 567 | 20231222 | 110100 | 16655730370 | 6420 | 6400 | 6480 | 6400 | 24463 |
| 568 | 20231222 | 110000 | 16498080680 | 6400 | 6410 | 6420 | 6380 | 6424 |
| 569 | 20231222 | 105900 | 16456899140 | 6410 | 6390 | 6430 | 6360 | 22268 |
| 570 | 20231222 | 105800 | 16314373130 | 6370 | 6430 | 6430 | 6370 | 11569 |
| 571 | 20231222 | 105700 | 16240446520 | 6430 | 6350 | 6440 | 6350 | 28802 |
| 572 | 20231222 | 105600 | 16055812260 | 6350 | 6350 | 6370 | 6300 | 20207 |
| 573 | 20231222 | 105500 | 15927992460 | 6360 | 6430 | 6440 | 6350 | 26817 |
| 574 | 20231222 | 105400 | 15756721430 | 6430 | 6370 | 6470 | 6320 | 36054 |
| 575 | 20231222 | 105300 | 15525807370 | 6380 | 6400 | 6550 | 6320 | 151946 |
| 576 | 20231222 | 105200 | 14547297830 | 6360 | 6340 | 6400 | 6330 | 34043 |
| 577 | 20231222 | 105100 | 14330549920 | 6340 | 6300 | 6380 | 6270 | 26167 |
| 578 | 20231222 | 105000 | 14164818920 | 6300 | 6310 | 6320 | 6250 | 20737 |
| 579 | 20231222 | 104900 | 14034499600 | 6320 | 6290 | 6390 | 6290 | 66020 |
| 580 | 20231222 | 104800 | 13615722040 | 6300 | 6280 | 6300 | 6240 | 36884 |
| 581 | 20231222 | 104700 | 13385024670 | 6270 | 6320 | 6350 | 6260 | 61548 |
| 582 | 20231222 | 104600 | 12997682400 | 6290 | 6300 | 6350 | 6240 | 53836 |
| 583 | 20231222 | 104500 | 12658781920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 584 | 20231222 | 104400 | 12658781920 | 6260 | 6220 | 6260 | 6200 | 28172 |
| 585 | 20231222 | 104300 | 12482845920 | 6230 | 6240 | 6240 | 6160 | 14913 |
| 586 | 20231222 | 104200 | 12390406070 | 6220 | 6230 | 6250 | 6190 | 34095 |
| 587 | 20231222 | 104100 | 12178199990 | 6230 | 6180 | 6240 | 6130 | 25898 |
| 588 | 20231222 | 104000 | 12017460610 | 6160 | 6220 | 6250 | 6160 | 60823 |
| 589 | 20231222 | 103900 | 11639646930 | 6220 | 6040 | 6260 | 6040 | 157658 |
| 590 | 20231222 | 103800 | 10668304080 | 6010 | 6000 | 6040 | 5990 | 5826 |
| 591 | 20231222 | 103700 | 10633280340 | 6000 | 6000 | 6000 | 6000 | 580 |
| 592 | 20231222 | 103600 | 10629800340 | 6000 | 6040 | 6040 | 6000 | 507 |
| 593 | 20231222 | 103500 | 10626745820 | 6040 | 6050 | 6050 | 6030 | 1425 |
| 594 | 20231222 | 103400 | 10618137180 | 6050 | 6020 | 6050 | 6020 | 1553 |
| 595 | 20231222 | 103300 | 10608772320 | 6030 | 6010 | 6050 | 5960 | 8490 |
| 596 | 20231222 | 103200 | 10557928100 | 6010 | 6010 | 6040 | 6000 | 2025 |
| 597 | 20231222 | 103100 | 10545737970 | 6020 | 6020 | 6040 | 5980 | 4119 |
| 598 | 20231222 | 103000 | 10520985170 | 6020 | 6070 | 6070 | 5990 | 3167 |
| 599 | 20231222 | 102900 | 10501838990 | 6080 | 5960 | 6080 | 5960 | 31996 |
| 600 | 20231222 | 102800 | 10309197770 | 5960 | 5990 | 6000 | 5940 | 2994 |
| 601 | 20231222 | 102700 | 10291305520 | 5960 | 6010 | 6010 | 5960 | 4997 |
| 602 | 20231222 | 102600 | 10261404990 | 6010 | 6020 | 6030 | 5980 | 1869 |
| 603 | 20231222 | 102500 | 10250154630 | 6030 | 5960 | 6030 | 5940 | 1904 |
| 604 | 20231222 | 102400 | 10238764340 | 5950 | 5930 | 6040 | 5920 | 7247 |
| 605 | 20231222 | 102300 | 10195328450 | 5930 | 5930 | 5940 | 5920 | 5160 |
| 606 | 20231222 | 102200 | 10164760520 | 5930 | 5920 | 5940 | 5910 | 1705 |
| 607 | 20231222 | 102100 | 10154653860 | 5940 | 5950 | 5950 | 5920 | 1705 |
| 608 | 20231222 | 102000 | 10144550240 | 5960 | 5980 | 5980 | 5910 | 1748 |
| 609 | 20231222 | 101900 | 10134175190 | 5970 | 5930 | 5980 | 5920 | 3981 |
| 610 | 20231222 | 101800 | 10110541960 | 5920 | 5910 | 5920 | 5910 | 1717 |
| 611 | 20231222 | 101700 | 10100388530 | 5910 | 5910 | 5940 | 5910 | 3294 |
| 612 | 20231222 | 101600 | 10080908700 | 5920 | 5950 | 5950 | 5920 | 3535 |
| 613 | 20231222 | 101500 | 10059954010 | 5950 | 5930 | 5950 | 5920 | 4758 |
| 614 | 20231222 | 101400 | 10031710440 | 5920 | 5960 | 5960 | 5920 | 6548 |
| 615 | 20231222 | 101300 | 9992854380 | 5970 | 6000 | 6000 | 5960 | 6518 |
| 616 | 20231222 | 101200 | 9953893690 | 6000 | 5990 | 6000 | 5980 | 2095 |
| 617 | 20231222 | 101100 | 9941346980 | 5990 | 6000 | 6000 | 5990 | 2645 |
| 618 | 20231222 | 101000 | 9925480300 | 6010 | 6010 | 6050 | 6000 | 3885 |
| 619 | 20231222 | 100900 | 9902103320 | 6010 | 5980 | 6070 | 5970 | 6143 |
| 620 | 20231222 | 100800 | 9865142860 | 5980 | 6070 | 6070 | 5970 | 6660 |
| 621 | 20231222 | 100700 | 9825161340 | 6070 | 6080 | 6080 | 6010 | 5556 |
| 622 | 20231222 | 100600 | 9791490820 | 6090 | 6090 | 6090 | 6050 | 8448 |
| 623 | 20231222 | 100500 | 9740189400 | 6080 | 6080 | 6100 | 6060 | 9095 |
| 624 | 20231222 | 100400 | 9684841490 | 6090 | 6080 | 6100 | 6070 | 9648 |
| 625 | 20231222 | 100300 | 9626140630 | 6090 | 6100 | 6100 | 6060 | 12162 |
| 626 | 20231222 | 100200 | 9552115770 | 6090 | 6040 | 6090 | 6000 | 24308 |
| 627 | 20231222 | 100100 | 9404981170 | 6040 | 5960 | 6050 | 5950 | 14008 |
| 628 | 20231222 | 100000 | 9320919940 | 5960 | 5930 | 5960 | 5910 | 10687 |
| 629 | 20231222 | 095900 | 9257498600 | 5940 | 5910 | 5940 | 5910 | 4893 |
| 630 | 20231222 | 095800 | 9228514880 | 5910 | 5890 | 5930 | 5880 | 8324 |
| 631 | 20231222 | 095700 | 9179345790 | 5900 | 5890 | 5910 | 5860 | 9188 |
| 632 | 20231222 | 095600 | 9125402470 | 5910 | 5910 | 5930 | 5860 | 24070 |
| 633 | 20231222 | 095500 | 8983555470 | 5900 | 5930 | 5950 | 5900 | 11828 |
| 634 | 20231222 | 095400 | 8913466640 | 5930 | 5940 | 5940 | 5920 | 4353 |
| 635 | 20231222 | 095300 | 8887685000 | 5940 | 5960 | 5960 | 5910 | 15255 |
| 636 | 20231222 | 095200 | 8797293310 | 5920 | 5960 | 5970 | 5910 | 20317 |
| 637 | 20231222 | 095100 | 8676774380 | 5970 | 6000 | 6020 | 5960 | 8344 |
| 638 | 20231222 | 095000 | 8626877200 | 6000 | 5970 | 6070 | 5970 | 11730 |
| 639 | 20231222 | 094900 | 8556617960 | 5970 | 5990 | 6000 | 5960 | 17666 |
| 640 | 20231222 | 094800 | 8451089800 | 6010 | 6090 | 6090 | 5970 | 17888 |
| 641 | 20231222 | 094700 | 8343543650 | 6090 | 6040 | 6120 | 6040 | 38947 |
| 642 | 20231222 | 094600 | 8105710440 | 6040 | 6030 | 6040 | 5970 | 19581 |
| 643 | 20231222 | 094500 | 7988100030 | 6040 | 5970 | 6040 | 5960 | 14735 |
| 644 | 20231222 | 094400 | 7899392600 | 5970 | 6040 | 6040 | 5950 | 34787 |
| 645 | 20231222 | 094300 | 7691394000 | 6070 | 6070 | 6120 | 6030 | 35054 |
| 646 | 20231222 | 094200 | 7478240880 | 6070 | 6110 | 6110 | 6050 | 29503 |
| 647 | 20231222 | 094100 | 7298927330 | 6100 | 6060 | 6110 | 6020 | 15699 |
| 648 | 20231222 | 094000 | 7203508690 | 6060 | 6040 | 6070 | 6010 | 21398 |
| 649 | 20231222 | 093900 | 7074450930 | 6040 | 6110 | 6120 | 6030 | 32955 |
| 650 | 20231222 | 093800 | 6873816370 | 6110 | 6090 | 6120 | 6010 | 39543 |
| 651 | 20231222 | 093700 | 6633657270 | 6090 | 5980 | 6140 | 5950 | 90320 |
| 652 | 20231222 | 093600 | 6084872870 | 5940 | 6000 | 6000 | 5910 | 33798 |
| 653 | 20231222 | 093500 | 5883285190 | 6000 | 5910 | 6000 | 5880 | 33621 |
| 654 | 20231222 | 093400 | 5683762700 | 5910 | 6030 | 6070 | 5880 | 93342 |
| 655 | 20231222 | 093300 | 5125314940 | 6060 | 6000 | 6070 | 5920 | 123733 |
| 656 | 20231222 | 093200 | 4382079590 | 6050 | 5890 | 6090 | 5860 | 100191 |
| 657 | 20231222 | 093100 | 3781994600 | 5900 | 5970 | 6000 | 5810 | 105684 |
| 658 | 20231222 | 093000 | 3158818990 | 5980 | 5660 | 6100 | 5660 | 204999 |
| 659 | 20231222 | 092900 | 1949130180 | 5630 | 5700 | 5700 | 5600 | 66947 |
| 660 | 20231222 | 092800 | 1569292600 | 5770 | 5770 | 5770 | 5770 | 0 |
| 661 | 20231222 | 092700 | 1569292600 | 5770 | 5630 | 5770 | 5620 | 40548 |
| 662 | 20231222 | 092600 | 1338651250 | 5630 | 5550 | 5630 | 5500 | 40557 |
| 663 | 20231222 | 092500 | 1111869360 | 5550 | 5580 | 5580 | 5510 | 14949 |
| 664 | 20231222 | 092400 | 1028895300 | 5580 | 5500 | 5580 | 5490 | 6548 |
| 665 | 20231222 | 092300 | 992589480 | 5500 | 5560 | 5590 | 5500 | 22652 |
| 666 | 20231222 | 092200 | 866808790 | 5560 | 5540 | 5570 | 5460 | 13134 |
| 667 | 20231222 | 092100 | 794041820 | 5540 | 5390 | 5550 | 5380 | 16459 |
| 668 | 20231222 | 092000 | 704055020 | 5370 | 5420 | 5430 | 5350 | 5047 |
| 669 | 20231222 | 091900 | 676837100 | 5410 | 5390 | 5520 | 5380 | 21466 |
| 670 | 20231222 | 091800 | 560031500 | 5390 | 5310 | 5390 | 5310 | 8219 |
| 671 | 20231222 | 091700 | 516015610 | 5300 | 5270 | 5300 | 5270 | 1009 |
| 672 | 20231222 | 091600 | 510677990 | 5250 | 5250 | 5250 | 5250 | 1287 |
| 673 | 20231222 | 091500 | 503921240 | 5250 | 5290 | 5290 | 5240 | 5048 |
| 674 | 20231222 | 091400 | 477386840 | 5290 | 5330 | 5340 | 5290 | 8589 |
| 675 | 20231222 | 091300 | 431724740 | 5310 | 5290 | 5340 | 5280 | 5965 |
| 676 | 20231222 | 091200 | 400052860 | 5290 | 5260 | 5290 | 5230 | 8728 |
| 677 | 20231222 | 091100 | 353980910 | 5260 | 5250 | 5290 | 5220 | 5396 |
| 678 | 20231222 | 091000 | 325615990 | 5250 | 5300 | 5350 | 5240 | 9319 |
| 679 | 20231222 | 090900 | 276360070 | 5290 | 5230 | 5360 | 5230 | 10792 |
| 680 | 20231222 | 090800 | 219203180 | 5220 | 5190 | 5220 | 5190 | 2916 |
| 681 | 20231222 | 090700 | 204003380 | 5200 | 5160 | 5200 | 5160 | 125 |
| 682 | 20231222 | 090600 | 203353780 | 5150 | 5170 | 5200 | 5150 | 2344 |
| 683 | 20231222 | 090500 | 191181100 | 5170 | 5120 | 5170 | 5110 | 6226 |
| 684 | 20231222 | 090400 | 159193990 | 5110 | 5170 | 5170 | 5110 | 3620 |
| 685 | 20231222 | 090300 | 140659040 | 5140 | 5200 | 5200 | 5120 | 7349 |
| 686 | 20231222 | 090200 | 102846510 | 5200 | 5280 | 5280 | 5200 | 7830 |
| 687 | 20231222 | 090100 | 61774940 | 5280 | 5260 | 5300 | 5250 | 3813 |
| 688 | 20231222 | 090000 | 41690600 | 5260 | 5250 | 5320 | 5250 | 7574 |