34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 201100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 47729 |
| 3 | 20230829 | 201000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 4 | 20230829 | 200900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 5 | 20230829 | 200800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 6 | 20230829 | 200700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 7 | 20230829 | 200600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 8 | 20230829 | 200500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 9 | 20230829 | 200400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 10 | 20230829 | 200300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 11 | 20230829 | 200200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 12 | 20230829 | 200100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 13 | 20230829 | 200000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 14 | 20230829 | 195900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 15 | 20230829 | 195800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 16 | 20230829 | 195700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 17 | 20230829 | 195600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 18 | 20230829 | 195500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 19 | 20230829 | 195400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 20 | 20230829 | 195300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 21 | 20230829 | 195200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 22 | 20230829 | 195100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 23 | 20230829 | 195000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 24 | 20230829 | 194900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 25 | 20230829 | 194800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 26 | 20230829 | 194700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 27 | 20230829 | 194600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 28 | 20230829 | 194500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 29 | 20230829 | 194400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 30 | 20230829 | 194300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 31 | 20230829 | 194200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 32 | 20230829 | 194100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 47729 |
| 33 | 20230829 | 194000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 34 | 20230829 | 193900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 35 | 20230829 | 193800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 36 | 20230829 | 193700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 37 | 20230829 | 193600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 38 | 20230829 | 193500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 39 | 20230829 | 193400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 40 | 20230829 | 193300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 41 | 20230829 | 193200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 42 | 20230829 | 193100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 43 | 20230829 | 193000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 44 | 20230829 | 192900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 45 | 20230829 | 192800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 46 | 20230829 | 192700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 47 | 20230829 | 192600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 48 | 20230829 | 192500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 49 | 20230829 | 192400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 50 | 20230829 | 192300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 51 | 20230829 | 192200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 52 | 20230829 | 192100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 53 | 20230829 | 192000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 54 | 20230829 | 191900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 55 | 20230829 | 191800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 56 | 20230829 | 191700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 57 | 20230829 | 191600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 58 | 20230829 | 191500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 59 | 20230829 | 191400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 60 | 20230829 | 191300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 61 | 20230829 | 191200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 62 | 20230829 | 191100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 47729 |
| 63 | 20230829 | 191000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 64 | 20230829 | 190900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 65 | 20230829 | 190800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 66 | 20230829 | 190700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 67 | 20230829 | 190600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 68 | 20230829 | 190500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 69 | 20230829 | 190400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 70 | 20230829 | 190300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 71 | 20230829 | 190200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 72 | 20230829 | 190100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 73 | 20230829 | 190000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 74 | 20230829 | 185900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 75 | 20230829 | 185800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 76 | 20230829 | 185700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 77 | 20230829 | 185600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 78 | 20230829 | 185500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 79 | 20230829 | 185400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 80 | 20230829 | 185300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 81 | 20230829 | 185200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 82 | 20230829 | 185100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 83 | 20230829 | 185000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 84 | 20230829 | 184900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 85 | 20230829 | 184800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 86 | 20230829 | 184700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 87 | 20230829 | 184600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 88 | 20230829 | 184500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 89 | 20230829 | 184400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 90 | 20230829 | 184300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 91 | 20230829 | 184200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 92 | 20230829 | 184100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 47729 |
| 93 | 20230829 | 184000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 94 | 20230829 | 183900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 95 | 20230829 | 183800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 96 | 20230829 | 183700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 97 | 20230829 | 183600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 98 | 20230829 | 183500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 99 | 20230829 | 183400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 100 | 20230829 | 183300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 101 | 20230829 | 183200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 102 | 20230829 | 183100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 103 | 20230829 | 183000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 104 | 20230829 | 182900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 105 | 20230829 | 182800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 106 | 20230829 | 182700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 107 | 20230829 | 182600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 108 | 20230829 | 182500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 109 | 20230829 | 182400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 110 | 20230829 | 182300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 111 | 20230829 | 182200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 112 | 20230829 | 182100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 113 | 20230829 | 182000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 114 | 20230829 | 181900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 115 | 20230829 | 181800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 116 | 20230829 | 181700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 117 | 20230829 | 181600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 118 | 20230829 | 181500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 119 | 20230829 | 181400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 120 | 20230829 | 181300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 121 | 20230829 | 181200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 122 | 20230829 | 181100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 47729 |
| 123 | 20230829 | 181000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 124 | 20230829 | 180900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 125 | 20230829 | 180800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 126 | 20230829 | 180700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 127 | 20230829 | 180600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 128 | 20230829 | 180500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 129 | 20230829 | 180400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 130 | 20230829 | 180300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 131 | 20230829 | 180200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 132 | 20230829 | 180100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 133 | 20230829 | 180000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 134 | 20230829 | 175900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 135 | 20230829 | 175800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 136 | 20230829 | 175700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 137 | 20230829 | 175600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 138 | 20230829 | 175500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 139 | 20230829 | 175400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 140 | 20230829 | 175300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 141 | 20230829 | 175200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 142 | 20230829 | 175100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 143 | 20230829 | 175000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 144 | 20230829 | 174900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 145 | 20230829 | 174800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 146 | 20230829 | 174700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 147 | 20230829 | 174600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 148 | 20230829 | 174500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 149 | 20230829 | 174400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 150 | 20230829 | 174300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 151 | 20230829 | 174200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 152 | 20230829 | 174100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 47729 |
| 153 | 20230829 | 174000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 154 | 20230829 | 173900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 155 | 20230829 | 173800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 156 | 20230829 | 173700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 157 | 20230829 | 173600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 158 | 20230829 | 173500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 159 | 20230829 | 173400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 160 | 20230829 | 173300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 161 | 20230829 | 173200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 162 | 20230829 | 173100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 163 | 20230829 | 173000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 164 | 20230829 | 172900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 165 | 20230829 | 172800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 166 | 20230829 | 172700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 167 | 20230829 | 172600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 168 | 20230829 | 172500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 169 | 20230829 | 172400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 170 | 20230829 | 172300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 171 | 20230829 | 172200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 172 | 20230829 | 172100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 173 | 20230829 | 172000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 174 | 20230829 | 171900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 175 | 20230829 | 171800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 176 | 20230829 | 171700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 177 | 20230829 | 171600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 178 | 20230829 | 171500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 179 | 20230829 | 171400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 180 | 20230829 | 171300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 181 | 20230829 | 171200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 182 | 20230829 | 171100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 47729 |
| 183 | 20230829 | 171000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 184 | 20230829 | 170900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 185 | 20230829 | 170800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 186 | 20230829 | 170700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 187 | 20230829 | 170600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 188 | 20230829 | 170500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 189 | 20230829 | 170400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 190 | 20230829 | 170300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 191 | 20230829 | 170200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20230829 | 170100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20230829 | 170000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20230829 | 165900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 195 | 20230829 | 165800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20230829 | 165700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20230829 | 165600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20230829 | 165500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 199 | 20230829 | 165400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 200 | 20230829 | 165300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 201 | 20230829 | 165200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 202 | 20230829 | 165100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 203 | 20230829 | 165000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 204 | 20230829 | 164900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 205 | 20230829 | 164800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 206 | 20230829 | 164700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 207 | 20230829 | 164600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 208 | 20230829 | 164500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 209 | 20230829 | 164400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 210 | 20230829 | 164300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 211 | 20230829 | 164200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 212 | 20230829 | 164100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 47729 |
| 213 | 20230829 | 164000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 214 | 20230829 | 163900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 215 | 20230829 | 163800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 216 | 20230829 | 163700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 217 | 20230829 | 163600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 218 | 20230829 | 163500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 219 | 20230829 | 163400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 220 | 20230829 | 163300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 221 | 20230829 | 163200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 222 | 20230829 | 163100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 223 | 20230829 | 163000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 224 | 20230829 | 162900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 225 | 20230829 | 162800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 226 | 20230829 | 162700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 227 | 20230829 | 162600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 228 | 20230829 | 162500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 229 | 20230829 | 162400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 230 | 20230829 | 162300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 231 | 20230829 | 162200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 232 | 20230829 | 162100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 233 | 20230829 | 162000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 234 | 20230829 | 161900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 235 | 20230829 | 161800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 236 | 20230829 | 161700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 237 | 20230829 | 161600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 238 | 20230829 | 161500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 239 | 20230829 | 161400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 240 | 20230829 | 161300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 241 | 20230829 | 161200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 242 | 20230829 | 161100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 47729 |
| 243 | 20230829 | 161000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 244 | 20230829 | 160900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 245 | 20230829 | 160800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 246 | 20230829 | 160700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 247 | 20230829 | 160600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 248 | 20230829 | 160500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 249 | 20230829 | 160400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 250 | 20230829 | 160300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 251 | 20230829 | 160200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 252 | 20230829 | 160100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 253 | 20230829 | 160000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 254 | 20230829 | 155900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 255 | 20230829 | 155800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 256 | 20230829 | 155700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 257 | 20230829 | 155600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 258 | 20230829 | 155500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 259 | 20230829 | 155400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 260 | 20230829 | 155300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 261 | 20230829 | 155200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 262 | 20230829 | 155100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 263 | 20230829 | 155000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 264 | 20230829 | 154900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 265 | 20230829 | 154800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 266 | 20230829 | 154700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 267 | 20230829 | 154600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 268 | 20230829 | 154500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 269 | 20230829 | 154400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 270 | 20230829 | 154300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 271 | 20230829 | 154200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 272 | 20230829 | 154100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 47729 |
| 273 | 20230829 | 154000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 274 | 20230829 | 153900 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 275 | 20230829 | 153800 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 276 | 20230829 | 153700 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 277 | 20230829 | 153600 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 278 | 20230829 | 153500 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 279 | 20230829 | 153400 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 280 | 20230829 | 153300 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 281 | 20230829 | 153200 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 282 | 20230829 | 153100 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 283 | 20230829 | 153000 | 54734730810 | 6070 | 6070 | 6070 | 6070 | 47729 |
| 284 | 20230829 | 152900 | 54445015780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 285 | 20230829 | 152800 | 54445015780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 286 | 20230829 | 152700 | 54445015780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 287 | 20230829 | 152600 | 54445015780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 288 | 20230829 | 152500 | 54445015780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 289 | 20230829 | 152400 | 54445015780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 290 | 20230829 | 152300 | 54445015780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 291 | 20230829 | 152200 | 54445015780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 292 | 20230829 | 152100 | 54445015780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 293 | 20230829 | 152000 | 54445015780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 294 | 20230829 | 151900 | 54445015780 | 6120 | 6120 | 6130 | 6110 | 10816 |
| 295 | 20230829 | 151800 | 54378786860 | 6120 | 6110 | 6120 | 6100 | 5132 |
| 296 | 20230829 | 151700 | 54347421490 | 6110 | 6100 | 6110 | 6090 | 12633 |
| 297 | 20230829 | 151600 | 54270335070 | 6100 | 6080 | 6110 | 6060 | 10085 |
| 298 | 20230829 | 151500 | 54208936700 | 6080 | 6090 | 6100 | 6070 | 5662 |
| 299 | 20230829 | 151400 | 54174429590 | 6090 | 6050 | 6100 | 6050 | 5034 |
| 300 | 20230829 | 151300 | 54143843780 | 6040 | 6080 | 6080 | 6040 | 3542 |
| 301 | 20230829 | 151200 | 54122385350 | 6070 | 6080 | 6080 | 6070 | 1809 |
| 302 | 20230829 | 151100 | 54111401560 | 6080 | 6040 | 6080 | 6040 | 2368 |
| 303 | 20230829 | 151000 | 54097048660 | 6040 | 6060 | 6080 | 6030 | 9392 |
| 304 | 20230829 | 150900 | 54040349570 | 6050 | 6100 | 6100 | 6050 | 6288 |
| 305 | 20230829 | 150800 | 54002133750 | 6100 | 6090 | 6110 | 6080 | 12791 |
| 306 | 20230829 | 150700 | 53924165440 | 6100 | 6070 | 6110 | 6070 | 21702 |
| 307 | 20230829 | 150600 | 53791933270 | 6070 | 6030 | 6070 | 6010 | 11457 |
| 308 | 20230829 | 150500 | 53722658240 | 6000 | 6030 | 6040 | 6000 | 4162 |
| 309 | 20230829 | 150400 | 53697585700 | 6030 | 6000 | 6030 | 6000 | 1832 |
| 310 | 20230829 | 150300 | 53686561040 | 6000 | 6020 | 6020 | 6000 | 7671 |
| 311 | 20230829 | 150200 | 53640497800 | 6020 | 6040 | 6040 | 6020 | 4171 |
| 312 | 20230829 | 150100 | 53615359800 | 6040 | 6050 | 6050 | 6040 | 2273 |
| 313 | 20230829 | 150000 | 53601630870 | 6050 | 6060 | 6060 | 6040 | 3195 |
| 314 | 20230829 | 145900 | 53582290960 | 6060 | 6050 | 6060 | 6040 | 1200 |
| 315 | 20230829 | 145800 | 53575029410 | 6050 | 6050 | 6060 | 6050 | 2239 |
| 316 | 20230829 | 145700 | 53561480230 | 6050 | 6050 | 6060 | 6050 | 1682 |
| 317 | 20230829 | 145600 | 53551302000 | 6050 | 6040 | 6050 | 6040 | 6097 |
| 318 | 20230829 | 145500 | 53514446360 | 6040 | 6030 | 6040 | 6010 | 3171 |
| 319 | 20230829 | 145400 | 53495342970 | 6030 | 6000 | 6030 | 5990 | 4016 |
| 320 | 20230829 | 145300 | 53471196760 | 5990 | 6000 | 6000 | 5990 | 1968 |
| 321 | 20230829 | 145200 | 53459388770 | 6010 | 6010 | 6010 | 6000 | 1602 |
| 322 | 20230829 | 145100 | 53449761300 | 6000 | 5990 | 6010 | 5990 | 873 |
| 323 | 20230829 | 145000 | 53444522100 | 5990 | 5990 | 6000 | 5980 | 1503 |
| 324 | 20230829 | 144900 | 53435519110 | 5990 | 6020 | 6030 | 5990 | 4641 |
| 325 | 20230829 | 144800 | 53407626990 | 6040 | 6040 | 6040 | 6020 | 4554 |
| 326 | 20230829 | 144700 | 53380165940 | 6040 | 6040 | 6040 | 6030 | 3436 |
| 327 | 20230829 | 144600 | 53359412530 | 6040 | 6040 | 6050 | 6030 | 3410 |
| 328 | 20230829 | 144500 | 53338824860 | 6040 | 6030 | 6040 | 6030 | 1616 |
| 329 | 20230829 | 144400 | 53329076420 | 6030 | 6030 | 6040 | 6020 | 4136 |
| 330 | 20230829 | 144300 | 53304121330 | 6030 | 6020 | 6030 | 6010 | 3020 |
| 331 | 20230829 | 144200 | 53285918350 | 6030 | 6030 | 6030 | 6030 | 1979 |
| 332 | 20230829 | 144100 | 53273984980 | 6030 | 6000 | 6030 | 6000 | 2350 |
| 333 | 20230829 | 144000 | 53259841500 | 6000 | 5990 | 6000 | 5980 | 3020 |
| 334 | 20230829 | 143900 | 53241735160 | 5990 | 5980 | 5990 | 5970 | 1480 |
| 335 | 20230829 | 143800 | 53232883540 | 5970 | 5970 | 5970 | 5970 | 527 |
| 336 | 20230829 | 143700 | 53229737350 | 5980 | 5980 | 5980 | 5960 | 1142 |
| 337 | 20230829 | 143600 | 53222910240 | 5970 | 5970 | 5970 | 5970 | 1833 |
| 338 | 20230829 | 143500 | 53211967230 | 5980 | 5960 | 5980 | 5960 | 266 |
| 339 | 20230829 | 143400 | 53210381050 | 5970 | 5970 | 5980 | 5960 | 1559 |
| 340 | 20230829 | 143300 | 53201073990 | 5990 | 5980 | 5990 | 5970 | 933 |
| 341 | 20230829 | 143200 | 53195492790 | 5970 | 5980 | 5980 | 5970 | 398 |
| 342 | 20230829 | 143100 | 53193115460 | 5980 | 5960 | 5990 | 5960 | 906 |
| 343 | 20230829 | 143000 | 53187699840 | 5990 | 5990 | 6000 | 5950 | 3333 |
| 344 | 20230829 | 142900 | 53167787630 | 5990 | 5990 | 5990 | 5980 | 2083 |
| 345 | 20230829 | 142800 | 53155325620 | 5990 | 6000 | 6010 | 5990 | 5404 |
| 346 | 20230829 | 142700 | 53122903410 | 6000 | 5980 | 6000 | 5980 | 3743 |
| 347 | 20230829 | 142600 | 53100477640 | 5980 | 5980 | 5980 | 5970 | 1292 |
| 348 | 20230829 | 142500 | 53092761100 | 5980 | 5980 | 5990 | 5970 | 162 |
| 349 | 20230829 | 142400 | 53091793500 | 5990 | 5980 | 5990 | 5980 | 105 |
| 350 | 20230829 | 142300 | 53091165450 | 5940 | 5970 | 5990 | 5940 | 1325 |
| 351 | 20230829 | 142200 | 53083278970 | 5970 | 5970 | 5970 | 5970 | 261 |
| 352 | 20230829 | 142100 | 53081720800 | 5970 | 5970 | 5980 | 5970 | 727 |
| 353 | 20230829 | 142000 | 53077380510 | 5970 | 5980 | 5990 | 5970 | 4539 |
| 354 | 20230829 | 141900 | 53050261000 | 5990 | 5990 | 5990 | 5980 | 436 |
| 355 | 20230829 | 141800 | 53047651490 | 5990 | 6000 | 6000 | 5990 | 1281 |
| 356 | 20230829 | 141700 | 53039969690 | 6000 | 6010 | 6010 | 6000 | 2724 |
| 357 | 20230829 | 141600 | 53023616270 | 6000 | 6000 | 6010 | 6000 | 907 |
| 358 | 20230829 | 141500 | 53018172680 | 6010 | 6020 | 6030 | 6010 | 2011 |
| 359 | 20230829 | 141400 | 53006068140 | 6020 | 5970 | 6020 | 5970 | 3196 |
| 360 | 20230829 | 141300 | 52986888740 | 5990 | 5960 | 5990 | 5960 | 1430 |
| 361 | 20230829 | 141200 | 52978339310 | 5960 | 5970 | 5970 | 5960 | 1280 |
| 362 | 20230829 | 141100 | 52970701430 | 5960 | 5960 | 5970 | 5960 | 754 |
| 363 | 20230829 | 141000 | 52966202590 | 5960 | 5950 | 5960 | 5950 | 1483 |
| 364 | 20230829 | 140900 | 52957376270 | 5950 | 5940 | 5950 | 5940 | 1846 |
| 365 | 20230829 | 140800 | 52946410820 | 5930 | 5970 | 5970 | 5930 | 7191 |
| 366 | 20230829 | 140700 | 52903678780 | 5950 | 5950 | 5980 | 5950 | 3489 |
| 367 | 20230829 | 140600 | 52882885210 | 5970 | 5960 | 5980 | 5950 | 3925 |
| 368 | 20230829 | 140500 | 52859508180 | 5970 | 5970 | 5980 | 5970 | 2078 |
| 369 | 20230829 | 140400 | 52847102490 | 5970 | 5980 | 5990 | 5960 | 2777 |
| 370 | 20230829 | 140300 | 52830521740 | 5990 | 5990 | 5990 | 5980 | 1047 |
| 371 | 20230829 | 140200 | 52824260480 | 5990 | 5990 | 6000 | 5980 | 3640 |
| 372 | 20230829 | 140100 | 52802468920 | 6000 | 6010 | 6010 | 5990 | 2645 |
| 373 | 20230829 | 140000 | 52786593790 | 6010 | 6030 | 6030 | 6010 | 2287 |
| 374 | 20230829 | 135900 | 52772816230 | 6030 | 6030 | 6040 | 6020 | 7100 |
| 375 | 20230829 | 135800 | 52730003060 | 6020 | 6000 | 6020 | 5990 | 4762 |
| 376 | 20230829 | 135700 | 52701397370 | 6000 | 6030 | 6030 | 6000 | 2565 |
| 377 | 20230829 | 135600 | 52685966930 | 6030 | 6000 | 6030 | 6000 | 2776 |
| 378 | 20230829 | 135500 | 52669250650 | 6010 | 5980 | 6010 | 5980 | 1672 |
| 379 | 20230829 | 135400 | 52659230930 | 5980 | 6010 | 6010 | 5980 | 6923 |
| 380 | 20230829 | 135300 | 52617772530 | 6010 | 6030 | 6030 | 6010 | 1979 |
| 381 | 20230829 | 135200 | 52605878720 | 6030 | 6030 | 6030 | 6010 | 1806 |
| 382 | 20230829 | 135100 | 52594998150 | 6030 | 6000 | 6030 | 6000 | 3903 |
| 383 | 20230829 | 135000 | 52571501690 | 5990 | 5990 | 6010 | 5980 | 4207 |
| 384 | 20230829 | 134900 | 52546280210 | 5990 | 5990 | 6000 | 5980 | 2173 |
| 385 | 20230829 | 134800 | 52533268020 | 5990 | 6010 | 6010 | 5990 | 4654 |
| 386 | 20230829 | 134700 | 52505369340 | 6010 | 5980 | 6010 | 5980 | 7973 |
| 387 | 20230829 | 134600 | 52457541680 | 5980 | 5930 | 5990 | 5930 | 8396 |
| 388 | 20230829 | 134500 | 52407507930 | 5930 | 5930 | 5940 | 5920 | 959 |
| 389 | 20230829 | 134400 | 52401821550 | 5940 | 5930 | 5940 | 5900 | 3043 |
| 390 | 20230829 | 134300 | 52383815210 | 5950 | 5940 | 5950 | 5930 | 3490 |
| 391 | 20230829 | 134200 | 52363078440 | 5940 | 5900 | 5940 | 5890 | 5513 |
| 392 | 20230829 | 134100 | 52330475990 | 5900 | 5900 | 5900 | 5880 | 3797 |
| 393 | 20230829 | 134000 | 52308099880 | 5900 | 5890 | 5920 | 5890 | 6742 |
| 394 | 20230829 | 133900 | 52268308360 | 5890 | 5890 | 5900 | 5880 | 8407 |
| 395 | 20230829 | 133800 | 52218829920 | 5880 | 5920 | 5930 | 5880 | 25844 |
| 396 | 20230829 | 133700 | 52066229310 | 5920 | 5930 | 5940 | 5920 | 8158 |
| 397 | 20230829 | 133600 | 52017913160 | 5930 | 5930 | 5940 | 5920 | 7261 |
| 398 | 20230829 | 133500 | 51974865630 | 5940 | 5960 | 5960 | 5930 | 2539 |
| 399 | 20230829 | 133400 | 51959775870 | 5960 | 5970 | 5980 | 5940 | 2989 |
| 400 | 20230829 | 133300 | 51941958530 | 5980 | 5980 | 5990 | 5960 | 1091 |
| 401 | 20230829 | 133200 | 51935438070 | 5960 | 5970 | 5990 | 5960 | 1966 |
| 402 | 20230829 | 133100 | 51923698640 | 5960 | 5950 | 5960 | 5950 | 1561 |
| 403 | 20230829 | 133000 | 51914402940 | 5950 | 5950 | 5950 | 5940 | 1587 |
| 404 | 20230829 | 132900 | 51904961970 | 5950 | 5960 | 5960 | 5930 | 3194 |
| 405 | 20230829 | 132800 | 51886008220 | 5930 | 5960 | 5960 | 5930 | 1788 |
| 406 | 20230829 | 132700 | 51875381090 | 5960 | 5940 | 5990 | 5930 | 6330 |
| 407 | 20230829 | 132600 | 51837705140 | 5940 | 5970 | 5970 | 5940 | 912 |
| 408 | 20230829 | 132500 | 51832281280 | 5970 | 5970 | 5990 | 5970 | 597 |
| 409 | 20230829 | 132400 | 51828713200 | 5950 | 5930 | 5970 | 5930 | 13188 |
| 410 | 20230829 | 132300 | 51750436740 | 5930 | 5940 | 5950 | 5930 | 5011 |
| 411 | 20230829 | 132200 | 51720675110 | 5940 | 5970 | 5970 | 5940 | 6007 |
| 412 | 20230829 | 132100 | 51684925970 | 5970 | 5980 | 5990 | 5960 | 6932 |
| 413 | 20230829 | 132000 | 51643542940 | 5980 | 5980 | 5990 | 5970 | 3520 |
| 414 | 20230829 | 131900 | 51622521010 | 5980 | 6000 | 6000 | 5970 | 2658 |
| 415 | 20230829 | 131800 | 51606613260 | 6000 | 5990 | 6000 | 5970 | 4271 |
| 416 | 20230829 | 131700 | 51581039570 | 5990 | 5990 | 6000 | 5980 | 1748 |
| 417 | 20230829 | 131600 | 51570574630 | 5990 | 5950 | 6000 | 5950 | 5796 |
| 418 | 20230829 | 131500 | 51536000880 | 5960 | 5960 | 5970 | 5950 | 6032 |
| 419 | 20230829 | 131400 | 51500023330 | 5960 | 5980 | 5980 | 5960 | 4952 |
| 420 | 20230829 | 131300 | 51470471200 | 5980 | 5990 | 6000 | 5980 | 4005 |
| 421 | 20230829 | 131200 | 51446501650 | 5990 | 5990 | 6000 | 5980 | 3717 |
| 422 | 20230829 | 131100 | 51424237660 | 5990 | 5970 | 5990 | 5950 | 12076 |
| 423 | 20230829 | 131000 | 51352195340 | 5960 | 5960 | 5970 | 5960 | 4805 |
| 424 | 20230829 | 130900 | 51323550050 | 5970 | 5960 | 5990 | 5950 | 11032 |
| 425 | 20230829 | 130800 | 51257818910 | 5960 | 6010 | 6010 | 5960 | 24292 |
| 426 | 20230829 | 130700 | 51112430690 | 6010 | 6020 | 6020 | 6010 | 4635 |
| 427 | 20230829 | 130600 | 51084564110 | 6020 | 6020 | 6030 | 6020 | 2042 |
| 428 | 20230829 | 130500 | 51072269670 | 6030 | 6030 | 6040 | 6020 | 4162 |
| 429 | 20230829 | 130400 | 51047174080 | 6030 | 6030 | 6040 | 6020 | 4531 |
| 430 | 20230829 | 130300 | 51019872950 | 6030 | 6050 | 6050 | 6020 | 1004 |
| 431 | 20230829 | 130200 | 51013814110 | 6050 | 6040 | 6050 | 6020 | 3129 |
| 432 | 20230829 | 130100 | 50994968950 | 6050 | 6040 | 6050 | 6030 | 1384 |
| 433 | 20230829 | 130000 | 50986612430 | 6050 | 6050 | 6050 | 6040 | 1512 |
| 434 | 20230829 | 125900 | 50977473430 | 6050 | 6020 | 6050 | 6010 | 5127 |
| 435 | 20230829 | 125800 | 50946574930 | 6010 | 6030 | 6030 | 6010 | 3402 |
| 436 | 20230829 | 125700 | 50926102520 | 6030 | 6030 | 6040 | 6020 | 5251 |
| 437 | 20230829 | 125600 | 50894465700 | 6050 | 6030 | 6070 | 6030 | 3277 |
| 438 | 20230829 | 125500 | 50874690840 | 6030 | 6060 | 6070 | 6030 | 3764 |
| 439 | 20230829 | 125400 | 50851923390 | 6060 | 6050 | 6090 | 6050 | 2469 |
| 440 | 20230829 | 125300 | 50836956600 | 6050 | 6050 | 6050 | 6040 | 1752 |
| 441 | 20230829 | 125200 | 50826368920 | 6050 | 6050 | 6050 | 6030 | 1930 |
| 442 | 20230829 | 125100 | 50814707040 | 6050 | 6040 | 6050 | 6020 | 3027 |
| 443 | 20230829 | 125000 | 50796444380 | 6030 | 6030 | 6050 | 6030 | 3525 |
| 444 | 20230829 | 124900 | 50775155400 | 6030 | 6020 | 6040 | 6010 | 4206 |
| 445 | 20230829 | 124800 | 50749841360 | 6020 | 6040 | 6050 | 6010 | 14613 |
| 446 | 20230829 | 124700 | 50661825720 | 6040 | 6050 | 6060 | 6040 | 5644 |
| 447 | 20230829 | 124600 | 50627702410 | 6050 | 6050 | 6060 | 6050 | 4354 |
| 448 | 20230829 | 124500 | 50601349070 | 6050 | 6070 | 6070 | 6050 | 1930 |
| 449 | 20230829 | 124400 | 50589663120 | 6070 | 6060 | 6070 | 6060 | 2086 |
| 450 | 20230829 | 124300 | 50577009490 | 6060 | 6080 | 6080 | 6060 | 3274 |
| 451 | 20230829 | 124200 | 50557143180 | 6080 | 6080 | 6080 | 6060 | 1718 |
| 452 | 20230829 | 124100 | 50546725690 | 6100 | 6080 | 6100 | 6060 | 4636 |
| 453 | 20230829 | 124000 | 50518538040 | 6090 | 6090 | 6110 | 6080 | 3644 |
| 454 | 20230829 | 123900 | 50496320040 | 6100 | 6110 | 6120 | 6100 | 3752 |
| 455 | 20230829 | 123800 | 50473430310 | 6100 | 6110 | 6120 | 6100 | 2853 |
| 456 | 20230829 | 123700 | 50456014660 | 6100 | 6110 | 6110 | 6100 | 2354 |
| 457 | 20230829 | 123600 | 50441633630 | 6110 | 6100 | 6130 | 6100 | 2820 |
| 458 | 20230829 | 123500 | 50424404760 | 6110 | 6100 | 6120 | 6090 | 3713 |
| 459 | 20230829 | 123400 | 50401731090 | 6090 | 6100 | 6110 | 6080 | 5144 |
| 460 | 20230829 | 123300 | 50370340810 | 6090 | 6110 | 6130 | 6060 | 7586 |
| 461 | 20230829 | 123200 | 50324064790 | 6110 | 6050 | 6110 | 6030 | 11567 |
| 462 | 20230829 | 123100 | 50253766740 | 6050 | 6070 | 6070 | 6010 | 52632 |
| 463 | 20230829 | 123000 | 49935691510 | 6070 | 6090 | 6090 | 6060 | 16630 |
| 464 | 20230829 | 122900 | 49834708330 | 6080 | 6080 | 6110 | 6070 | 20189 |
| 465 | 20230829 | 122800 | 49711793070 | 6090 | 6120 | 6120 | 6090 | 16332 |
| 466 | 20230829 | 122700 | 49612143610 | 6120 | 6120 | 6140 | 6110 | 3440 |
| 467 | 20230829 | 122600 | 49591083540 | 6120 | 6160 | 6160 | 6110 | 18444 |
| 468 | 20230829 | 122500 | 49477933450 | 6160 | 6160 | 6170 | 6150 | 6557 |
| 469 | 20230829 | 122400 | 49437557990 | 6160 | 6180 | 6180 | 6160 | 5180 |
| 470 | 20230829 | 122300 | 49405575100 | 6180 | 6200 | 6200 | 6180 | 7218 |
| 471 | 20230829 | 122200 | 49360935640 | 6200 | 6210 | 6220 | 6200 | 9810 |
| 472 | 20230829 | 122100 | 49300062100 | 6220 | 6210 | 6220 | 6210 | 1487 |
| 473 | 20230829 | 122000 | 49290827570 | 6210 | 6210 | 6220 | 6210 | 2194 |
| 474 | 20230829 | 121900 | 49277200670 | 6210 | 6220 | 6220 | 6210 | 673 |
| 475 | 20230829 | 121800 | 49273020130 | 6220 | 6210 | 6220 | 6210 | 829 |
| 476 | 20230829 | 121700 | 49267871420 | 6210 | 6210 | 6230 | 6200 | 2343 |
| 477 | 20230829 | 121600 | 49253322400 | 6220 | 6210 | 6220 | 6200 | 1392 |
| 478 | 20230829 | 121500 | 49244677070 | 6210 | 6230 | 6230 | 6200 | 5339 |
| 479 | 20230829 | 121400 | 49211495090 | 6230 | 6230 | 6240 | 6220 | 2319 |
| 480 | 20230829 | 121300 | 49197046290 | 6220 | 6180 | 6230 | 6180 | 8640 |
| 481 | 20230829 | 121200 | 49143512980 | 6180 | 6180 | 6190 | 6160 | 7876 |
| 482 | 20230829 | 121100 | 49094914710 | 6180 | 6210 | 6210 | 6170 | 20462 |
| 483 | 20230829 | 121000 | 48968230420 | 6210 | 6230 | 6230 | 6210 | 1198 |
| 484 | 20230829 | 120900 | 48960785730 | 6220 | 6210 | 6230 | 6210 | 3664 |
| 485 | 20230829 | 120800 | 48938013980 | 6210 | 6230 | 6240 | 6210 | 10572 |
| 486 | 20230829 | 120700 | 48872235590 | 6230 | 6250 | 6260 | 6230 | 3063 |
| 487 | 20230829 | 120600 | 48853120820 | 6250 | 6230 | 6250 | 6230 | 3575 |
| 488 | 20230829 | 120500 | 48830832570 | 6230 | 6240 | 6260 | 6230 | 4164 |
| 489 | 20230829 | 120400 | 48804836640 | 6290 | 6270 | 6290 | 6210 | 8957 |
| 490 | 20230829 | 120300 | 48749019680 | 6270 | 6240 | 6270 | 6220 | 6816 |
| 491 | 20230829 | 120200 | 48706504430 | 6250 | 6260 | 6260 | 6200 | 14205 |
| 492 | 20230829 | 120100 | 48618049270 | 6230 | 6380 | 6400 | 6200 | 43048 |
| 493 | 20230829 | 120000 | 48347500550 | 6390 | 6360 | 6390 | 6360 | 4100 |
| 494 | 20230829 | 115900 | 48321353840 | 6380 | 6350 | 6400 | 6350 | 6182 |
| 495 | 20230829 | 115800 | 48281932280 | 6370 | 6330 | 6380 | 6300 | 5373 |
| 496 | 20230829 | 115700 | 48247894680 | 6300 | 6370 | 6380 | 6270 | 15756 |
| 497 | 20230829 | 115600 | 48148308770 | 6370 | 6420 | 6430 | 6370 | 20637 |
| 498 | 20230829 | 115500 | 48016191510 | 6430 | 6440 | 6460 | 6400 | 17894 |
| 499 | 20230829 | 115400 | 47901362650 | 6460 | 6420 | 6490 | 6420 | 37017 |
| 500 | 20230829 | 115300 | 47662457790 | 6430 | 6370 | 6440 | 6370 | 10495 |
| 501 | 20230829 | 115200 | 47595059560 | 6380 | 6430 | 6430 | 6340 | 13205 |
| 502 | 20230829 | 115100 | 47510551550 | 6430 | 6370 | 6450 | 6370 | 27584 |
| 503 | 20230829 | 115000 | 47333364080 | 6380 | 6400 | 6420 | 6300 | 16822 |
| 504 | 20230829 | 114900 | 47226508490 | 6400 | 6380 | 6490 | 6360 | 51448 |
| 505 | 20230829 | 114800 | 46894727180 | 6360 | 6190 | 6450 | 6190 | 75866 |
| 506 | 20230829 | 114700 | 46412484990 | 6200 | 6200 | 6210 | 6190 | 2196 |
| 507 | 20230829 | 114600 | 46398871990 | 6200 | 6220 | 6220 | 6200 | 6077 |
| 508 | 20230829 | 114500 | 46361159180 | 6230 | 6230 | 6230 | 6220 | 717 |
| 509 | 20230829 | 114400 | 46356699350 | 6220 | 6220 | 6230 | 6220 | 2006 |
| 510 | 20230829 | 114300 | 46344221010 | 6250 | 6220 | 6250 | 6220 | 8926 |
| 511 | 20230829 | 114200 | 46288686660 | 6220 | 6250 | 6250 | 6220 | 1759 |
| 512 | 20230829 | 114100 | 46277728770 | 6230 | 6240 | 6250 | 6230 | 6225 |
| 513 | 20230829 | 114000 | 46238884470 | 6250 | 6250 | 6250 | 6250 | 640 |
| 514 | 20230829 | 113900 | 46234884470 | 6250 | 6250 | 6250 | 6240 | 392 |
| 515 | 20230829 | 113800 | 46232435890 | 6250 | 6250 | 6250 | 6240 | 574 |
| 516 | 20230829 | 113700 | 46228851990 | 6250 | 6260 | 6260 | 6250 | 1155 |
| 517 | 20230829 | 113600 | 46221627220 | 6260 | 6240 | 6260 | 6240 | 1196 |
| 518 | 20230829 | 113500 | 46214154000 | 6240 | 6220 | 6240 | 6220 | 1148 |
| 519 | 20230829 | 113400 | 46207003320 | 6220 | 6230 | 6230 | 6220 | 1382 |
| 520 | 20230829 | 113300 | 46198400720 | 6230 | 6240 | 6240 | 6220 | 1789 |
| 521 | 20230829 | 113200 | 46187255740 | 6230 | 6260 | 6260 | 6230 | 2520 |
| 522 | 20230829 | 113100 | 46171530980 | 6260 | 6250 | 6270 | 6250 | 2201 |
| 523 | 20230829 | 113000 | 46157762170 | 6250 | 6270 | 6270 | 6250 | 749 |
| 524 | 20230829 | 112900 | 46153073550 | 6260 | 6250 | 6260 | 6250 | 1018 |
| 525 | 20230829 | 112800 | 46146702670 | 6260 | 6260 | 6260 | 6240 | 1853 |
| 526 | 20230829 | 112700 | 46135121600 | 6260 | 6230 | 6260 | 6230 | 3424 |
| 527 | 20230829 | 112600 | 46113744170 | 6230 | 6220 | 6230 | 6220 | 1861 |
| 528 | 20230829 | 112500 | 46102155280 | 6210 | 6210 | 6240 | 6210 | 1688 |
| 529 | 20230829 | 112400 | 46091657020 | 6210 | 6240 | 6240 | 6210 | 1605 |
| 530 | 20230829 | 112300 | 46081665010 | 6240 | 6210 | 6240 | 6210 | 3143 |
| 531 | 20230829 | 112200 | 46062110120 | 6220 | 6220 | 6220 | 6200 | 3677 |
| 532 | 20230829 | 112100 | 46039280880 | 6220 | 6260 | 6260 | 6200 | 3796 |
| 533 | 20230829 | 112000 | 46015699350 | 6260 | 6210 | 6270 | 6200 | 13766 |
| 534 | 20230829 | 111900 | 45930151320 | 6210 | 6220 | 6230 | 6210 | 8193 |
| 535 | 20230829 | 111800 | 45879237060 | 6220 | 6240 | 6250 | 6220 | 8777 |
| 536 | 20230829 | 111700 | 45824502930 | 6240 | 6260 | 6260 | 6240 | 5304 |
| 537 | 20230829 | 111600 | 45791397730 | 6250 | 6270 | 6270 | 6250 | 4847 |
| 538 | 20230829 | 111500 | 45761064410 | 6270 | 6300 | 6300 | 6270 | 5207 |
| 539 | 20230829 | 111400 | 45728340510 | 6300 | 6320 | 6320 | 6290 | 3758 |
| 540 | 20230829 | 111300 | 45704666720 | 6310 | 6340 | 6340 | 6310 | 5301 |
| 541 | 20230829 | 111200 | 45671120210 | 6350 | 6340 | 6350 | 6330 | 6653 |
| 542 | 20230829 | 111100 | 45628945270 | 6330 | 6300 | 6350 | 6300 | 14613 |
| 543 | 20230829 | 111000 | 45536362340 | 6320 | 6270 | 6330 | 6260 | 10848 |
| 544 | 20230829 | 110900 | 45468001970 | 6270 | 6270 | 6270 | 6260 | 2628 |
| 545 | 20230829 | 110800 | 45451526770 | 6270 | 6280 | 6280 | 6260 | 1030 |
| 546 | 20230829 | 110700 | 45445071220 | 6280 | 6270 | 6280 | 6250 | 2034 |
| 547 | 20230829 | 110600 | 45432324790 | 6280 | 6260 | 6280 | 6240 | 4901 |
| 548 | 20230829 | 110500 | 45401651960 | 6260 | 6260 | 6280 | 6250 | 4637 |
| 549 | 20230829 | 110400 | 45372576820 | 6250 | 6260 | 6260 | 6250 | 1541 |
| 550 | 20230829 | 110300 | 45362936350 | 6260 | 6240 | 6260 | 6240 | 2032 |
| 551 | 20230829 | 110200 | 45350230300 | 6240 | 6230 | 6240 | 6220 | 1948 |
| 552 | 20230829 | 110100 | 45338093580 | 6210 | 6260 | 6260 | 6210 | 9370 |
| 553 | 20230829 | 110000 | 45279678490 | 6260 | 6280 | 6280 | 6250 | 6543 |
| 554 | 20230829 | 105900 | 45238662180 | 6280 | 6280 | 6290 | 6280 | 1904 |
| 555 | 20230829 | 105800 | 45226698390 | 6280 | 6280 | 6290 | 6280 | 2731 |
| 556 | 20230829 | 105700 | 45209545180 | 6280 | 6310 | 6310 | 6280 | 5585 |
| 557 | 20230829 | 105600 | 45174389230 | 6310 | 6300 | 6320 | 6300 | 5685 |
| 558 | 20230829 | 105500 | 45138527650 | 6300 | 6300 | 6340 | 6300 | 7045 |
| 559 | 20230829 | 105400 | 45094064340 | 6310 | 6290 | 6320 | 6270 | 9253 |
| 560 | 20230829 | 105300 | 45035763180 | 6280 | 6250 | 6290 | 6230 | 13619 |
| 561 | 20230829 | 105200 | 44950461720 | 6240 | 6230 | 6250 | 6210 | 9586 |
| 562 | 20230829 | 105100 | 44890790620 | 6230 | 6240 | 6240 | 6210 | 7289 |
| 563 | 20230829 | 105000 | 44845417980 | 6250 | 6240 | 6260 | 6220 | 2565 |
| 564 | 20230829 | 104900 | 44829430860 | 6240 | 6250 | 6260 | 6230 | 8107 |
| 565 | 20230829 | 104800 | 44778867060 | 6250 | 6280 | 6290 | 6250 | 10275 |
| 566 | 20230829 | 104700 | 44714498330 | 6290 | 6310 | 6320 | 6280 | 6712 |
| 567 | 20230829 | 104600 | 44672252740 | 6300 | 6330 | 6330 | 6300 | 4548 |
| 568 | 20230829 | 104500 | 44643510230 | 6330 | 6310 | 6330 | 6300 | 3331 |
| 569 | 20230829 | 104400 | 44622482960 | 6310 | 6320 | 6330 | 6310 | 4599 |
| 570 | 20230829 | 104300 | 44593435680 | 6320 | 6320 | 6330 | 6320 | 3110 |
| 571 | 20230829 | 104200 | 44573769520 | 6330 | 6330 | 6350 | 6320 | 7437 |
| 572 | 20230829 | 104100 | 44526668020 | 6330 | 6320 | 6340 | 6310 | 7449 |
| 573 | 20230829 | 104000 | 44479501740 | 6310 | 6270 | 6330 | 6270 | 11226 |
| 574 | 20230829 | 103900 | 44408676110 | 6280 | 6270 | 6290 | 6250 | 15064 |
| 575 | 20230829 | 103800 | 44314300100 | 6270 | 6230 | 6270 | 6220 | 8009 |
| 576 | 20230829 | 103700 | 44264347760 | 6230 | 6190 | 6250 | 6190 | 8582 |
| 577 | 20230829 | 103600 | 44210957150 | 6190 | 6270 | 6280 | 6180 | 54738 |
| 578 | 20230829 | 103500 | 43871171900 | 6280 | 6270 | 6300 | 6250 | 27022 |
| 579 | 20230829 | 103400 | 43701902470 | 6270 | 6330 | 6330 | 6260 | 45377 |
| 580 | 20230829 | 103300 | 43416431010 | 6330 | 6380 | 6380 | 6330 | 15810 |
| 581 | 20230829 | 103200 | 43316025960 | 6380 | 6390 | 6390 | 6360 | 2225 |
| 582 | 20230829 | 103100 | 43301848470 | 6370 | 6390 | 6390 | 6370 | 4447 |
| 583 | 20230829 | 103000 | 43273486350 | 6400 | 6400 | 6400 | 6370 | 2314 |
| 584 | 20230829 | 102900 | 43258695270 | 6400 | 6380 | 6400 | 6360 | 3247 |
| 585 | 20230829 | 102800 | 43238010860 | 6380 | 6420 | 6420 | 6360 | 9273 |
| 586 | 20230829 | 102700 | 43178785500 | 6420 | 6440 | 6450 | 6410 | 10283 |
| 587 | 20230829 | 102600 | 43112676490 | 6450 | 6420 | 6450 | 6410 | 13479 |
| 588 | 20230829 | 102500 | 43025898620 | 6410 | 6370 | 6430 | 6360 | 5076 |
| 589 | 20230829 | 102400 | 42993376610 | 6370 | 6370 | 6400 | 6360 | 5946 |
| 590 | 20230829 | 102300 | 42955478750 | 6390 | 6350 | 6400 | 6330 | 8899 |
| 591 | 20230829 | 102200 | 42898974400 | 6360 | 6390 | 6400 | 6340 | 9489 |
| 592 | 20230829 | 102100 | 42838554580 | 6390 | 6410 | 6420 | 6390 | 9666 |
| 593 | 20230829 | 102000 | 42776637170 | 6420 | 6450 | 6450 | 6400 | 13961 |
| 594 | 20230829 | 101900 | 42686989010 | 6420 | 6410 | 6450 | 6370 | 17634 |
| 595 | 20230829 | 101800 | 42573856160 | 6420 | 6320 | 6420 | 6310 | 27929 |
| 596 | 20230829 | 101700 | 42396871930 | 6320 | 6350 | 6360 | 6320 | 13371 |
| 597 | 20230829 | 101600 | 42312103800 | 6350 | 6370 | 6380 | 6350 | 14372 |
| 598 | 20230829 | 101500 | 42220693910 | 6380 | 6340 | 6390 | 6330 | 20703 |
| 599 | 20230829 | 101400 | 42089078890 | 6340 | 6420 | 6430 | 6330 | 42323 |
| 600 | 20230829 | 101300 | 41819082560 | 6420 | 6440 | 6470 | 6420 | 18285 |
| 601 | 20230829 | 101200 | 41701198870 | 6440 | 6450 | 6500 | 6440 | 16255 |
| 602 | 20230829 | 101100 | 41596133280 | 6450 | 6480 | 6500 | 6440 | 24727 |
| 603 | 20230829 | 101000 | 41436396110 | 6480 | 6420 | 6480 | 6410 | 21745 |
| 604 | 20230829 | 100900 | 41296402020 | 6430 | 6550 | 6550 | 6400 | 90242 |
| 605 | 20230829 | 100800 | 40713611510 | 6530 | 6540 | 6570 | 6510 | 11897 |
| 606 | 20230829 | 100700 | 40635940410 | 6540 | 6520 | 6550 | 6520 | 9229 |
| 607 | 20230829 | 100600 | 40575708600 | 6530 | 6570 | 6580 | 6520 | 16939 |
| 608 | 20230829 | 100500 | 40464913430 | 6560 | 6500 | 6570 | 6500 | 26237 |
| 609 | 20230829 | 100400 | 40293751510 | 6500 | 6600 | 6610 | 6480 | 61764 |
| 610 | 20230829 | 100300 | 39891265230 | 6600 | 6650 | 6660 | 6600 | 15714 |
| 611 | 20230829 | 100200 | 39787134160 | 6650 | 6640 | 6690 | 6630 | 14122 |
| 612 | 20230829 | 100100 | 39693006220 | 6640 | 6580 | 6660 | 6580 | 21215 |
| 613 | 20230829 | 100000 | 39552199010 | 6610 | 6610 | 6630 | 6530 | 55779 |
| 614 | 20230829 | 095900 | 39186053720 | 6600 | 6650 | 6650 | 6600 | 35644 |
| 615 | 20230829 | 095800 | 38950274120 | 6640 | 6610 | 6680 | 6610 | 40851 |
| 616 | 20230829 | 095700 | 38678589440 | 6610 | 6560 | 6620 | 6560 | 62345 |
| 617 | 20230829 | 095600 | 38267357160 | 6580 | 6730 | 6750 | 6560 | 96641 |
| 618 | 20230829 | 095500 | 37625423760 | 6750 | 6700 | 6770 | 6680 | 79095 |
| 619 | 20230829 | 095400 | 37093046100 | 6700 | 6830 | 6860 | 6650 | 140522 |
| 620 | 20230829 | 095300 | 36146007070 | 6810 | 7090 | 7100 | 6750 | 198762 |
| 621 | 20230829 | 095200 | 34772855280 | 7100 | 7040 | 7120 | 7030 | 215731 |
| 622 | 20230829 | 095100 | 33245701040 | 7050 | 6960 | 7050 | 6960 | 100525 |
| 623 | 20230829 | 095000 | 32539693470 | 6990 | 7000 | 7050 | 6930 | 122449 |
| 624 | 20230829 | 094900 | 31682503520 | 6990 | 7040 | 7080 | 6940 | 189323 |
| 625 | 20230829 | 094800 | 30354428360 | 7030 | 6850 | 7050 | 6850 | 284409 |
| 626 | 20230829 | 094700 | 28373410600 | 6870 | 6800 | 6890 | 6750 | 120239 |
| 627 | 20230829 | 094600 | 27552108770 | 6830 | 6750 | 6870 | 6710 | 120986 |
| 628 | 20230829 | 094500 | 26729388910 | 6730 | 6680 | 6820 | 6680 | 134741 |
| 629 | 20230829 | 094400 | 25820125490 | 6690 | 6640 | 6700 | 6630 | 39907 |
| 630 | 20230829 | 094300 | 25553782000 | 6640 | 6680 | 6710 | 6590 | 53421 |
| 631 | 20230829 | 094200 | 25198294250 | 6700 | 6750 | 6760 | 6660 | 67552 |
| 632 | 20230829 | 094100 | 24745117070 | 6750 | 6590 | 6760 | 6590 | 99333 |
| 633 | 20230829 | 094000 | 24081674390 | 6590 | 6570 | 6640 | 6540 | 46470 |
| 634 | 20230829 | 093900 | 23775004480 | 6570 | 6570 | 6580 | 6530 | 19614 |
| 635 | 20230829 | 093800 | 23646349730 | 6560 | 6590 | 6590 | 6560 | 20580 |
| 636 | 20230829 | 093700 | 23510960970 | 6580 | 6580 | 6590 | 6550 | 29546 |
| 637 | 20230829 | 093600 | 23316703260 | 6580 | 6520 | 6580 | 6510 | 24924 |
| 638 | 20230829 | 093500 | 23153187710 | 6540 | 6550 | 6570 | 6500 | 30169 |
| 639 | 20230829 | 093400 | 22955718730 | 6570 | 6540 | 6580 | 6530 | 23784 |
| 640 | 20230829 | 093300 | 22799655430 | 6530 | 6570 | 6570 | 6510 | 20362 |
| 641 | 20230829 | 093200 | 22666399610 | 6550 | 6570 | 6590 | 6530 | 20367 |
| 642 | 20230829 | 093100 | 22532620910 | 6580 | 6600 | 6600 | 6550 | 23774 |
| 643 | 20230829 | 093000 | 22376365870 | 6600 | 6500 | 6600 | 6500 | 48266 |
| 644 | 20230829 | 092900 | 22059578570 | 6510 | 6420 | 6510 | 6420 | 34238 |
| 645 | 20230829 | 092800 | 21838541620 | 6420 | 6430 | 6440 | 6390 | 69434 |
| 646 | 20230829 | 092700 | 21393322340 | 6430 | 6530 | 6550 | 6430 | 77553 |
| 647 | 20230829 | 092600 | 20890197790 | 6540 | 6570 | 6590 | 6530 | 29202 |
| 648 | 20230829 | 092500 | 20698737890 | 6570 | 6530 | 6610 | 6500 | 64270 |
| 649 | 20230829 | 092400 | 20279029010 | 6570 | 6590 | 6620 | 6530 | 39745 |
| 650 | 20230829 | 092300 | 20017929920 | 6570 | 6620 | 6630 | 6550 | 48945 |
| 651 | 20230829 | 092200 | 19695633900 | 6620 | 6590 | 6670 | 6560 | 48327 |
| 652 | 20230829 | 092100 | 19375584450 | 6590 | 6520 | 6650 | 6520 | 89741 |
| 653 | 20230829 | 092000 | 18783882790 | 6520 | 6900 | 6930 | 6510 | 197313 |
| 654 | 20230829 | 091900 | 17452098210 | 6890 | 6770 | 6930 | 6740 | 281144 |
| 655 | 20230829 | 091800 | 15527020980 | 6780 | 6630 | 6800 | 6630 | 108065 |
| 656 | 20230829 | 091700 | 14798014200 | 6630 | 6610 | 6650 | 6510 | 51342 |
| 657 | 20230829 | 091600 | 14460510480 | 6610 | 6680 | 6750 | 6600 | 65563 |
| 658 | 20230829 | 091500 | 14022827960 | 6680 | 6770 | 6820 | 6670 | 173552 |
| 659 | 20230829 | 091400 | 12848667970 | 6770 | 6640 | 6800 | 6630 | 142083 |
| 660 | 20230829 | 091300 | 11891170190 | 6670 | 6680 | 6750 | 6640 | 134212 |
| 661 | 20230829 | 091200 | 10994140020 | 6690 | 6540 | 6690 | 6490 | 148574 |
| 662 | 20230829 | 091100 | 10010355990 | 6540 | 6550 | 6550 | 6440 | 64017 |
| 663 | 20230829 | 091000 | 9593579300 | 6550 | 6390 | 6550 | 6370 | 98535 |
| 664 | 20230829 | 090900 | 8957171590 | 6400 | 6330 | 6400 | 6310 | 58297 |
| 665 | 20230829 | 090800 | 8586965420 | 6330 | 6440 | 6440 | 6300 | 96833 |
| 666 | 20230829 | 090700 | 7969880920 | 6440 | 6580 | 6580 | 6430 | 100938 |
| 667 | 20230829 | 090600 | 7313845290 | 6580 | 6590 | 6600 | 6540 | 90366 |
| 668 | 20230829 | 090500 | 6720910790 | 6600 | 6520 | 6610 | 6520 | 85137 |
| 669 | 20230829 | 090400 | 6162333440 | 6550 | 6360 | 6600 | 6350 | 133466 |
| 670 | 20230829 | 090300 | 5290069990 | 6360 | 6700 | 6740 | 6360 | 228660 |
| 671 | 20230829 | 090200 | 3775426770 | 6700 | 6500 | 6890 | 6230 | 576439 |
| 672 | 20230829 | 090100 | 0 | 5920 | 5920 | 5920 | 5920 | 0 |
| 673 | 20230829 | 090000 | 0 | 5920 | 5920 | 5920 | 5920 | 0 |