37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 202900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 5211 |
| 3 | 20240228 | 202800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 4 | 20240228 | 202700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 5 | 20240228 | 202600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 6 | 20240228 | 202500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 7 | 20240228 | 202400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 8 | 20240228 | 202300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 9 | 20240228 | 202200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 10 | 20240228 | 202100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 11 | 20240228 | 202000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 12 | 20240228 | 201900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 13 | 20240228 | 201800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 14 | 20240228 | 201700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 15 | 20240228 | 201600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 16 | 20240228 | 201500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 17 | 20240228 | 201400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 18 | 20240228 | 201300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 19 | 20240228 | 201200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 20 | 20240228 | 201100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 21 | 20240228 | 201000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 22 | 20240228 | 200900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 23 | 20240228 | 200800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 24 | 20240228 | 200700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 25 | 20240228 | 200600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 26 | 20240228 | 200500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 27 | 20240228 | 200400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 28 | 20240228 | 200300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 29 | 20240228 | 200200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 30 | 20240228 | 200100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 31 | 20240228 | 200000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 32 | 20240228 | 195900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 5211 |
| 33 | 20240228 | 195800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 34 | 20240228 | 195700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 35 | 20240228 | 195600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 36 | 20240228 | 195500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 37 | 20240228 | 195400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 38 | 20240228 | 195300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 39 | 20240228 | 195200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 40 | 20240228 | 195100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 41 | 20240228 | 195000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 42 | 20240228 | 194900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 43 | 20240228 | 194800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 44 | 20240228 | 194700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 45 | 20240228 | 194600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 46 | 20240228 | 194500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 47 | 20240228 | 194400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 48 | 20240228 | 194300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 49 | 20240228 | 194200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 50 | 20240228 | 194100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 51 | 20240228 | 194000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 52 | 20240228 | 193900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 53 | 20240228 | 193800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 54 | 20240228 | 193700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 55 | 20240228 | 193600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 56 | 20240228 | 193500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 57 | 20240228 | 193400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 58 | 20240228 | 193300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 59 | 20240228 | 193200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 60 | 20240228 | 193100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 61 | 20240228 | 193000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 62 | 20240228 | 192900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 5211 |
| 63 | 20240228 | 192800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 64 | 20240228 | 192700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 65 | 20240228 | 192600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 66 | 20240228 | 192500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 67 | 20240228 | 192400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 68 | 20240228 | 192300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 69 | 20240228 | 192200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 70 | 20240228 | 192100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 71 | 20240228 | 192000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 72 | 20240228 | 191900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 73 | 20240228 | 191800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 74 | 20240228 | 191700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 75 | 20240228 | 191600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 76 | 20240228 | 191500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 77 | 20240228 | 191400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 78 | 20240228 | 191300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 79 | 20240228 | 191200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 80 | 20240228 | 191100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 81 | 20240228 | 191000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 82 | 20240228 | 190900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 83 | 20240228 | 190800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 84 | 20240228 | 190700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 85 | 20240228 | 190600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 86 | 20240228 | 190500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 87 | 20240228 | 190400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 88 | 20240228 | 190300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 89 | 20240228 | 190200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 90 | 20240228 | 190100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 91 | 20240228 | 190000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 92 | 20240228 | 185900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 5211 |
| 93 | 20240228 | 185800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 94 | 20240228 | 185700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 95 | 20240228 | 185600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 96 | 20240228 | 185500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 97 | 20240228 | 185400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 98 | 20240228 | 185300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 99 | 20240228 | 185200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 100 | 20240228 | 185100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 101 | 20240228 | 185000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 102 | 20240228 | 184900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 103 | 20240228 | 184800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 104 | 20240228 | 184700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 105 | 20240228 | 184600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 106 | 20240228 | 184500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 107 | 20240228 | 184400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 108 | 20240228 | 184300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 109 | 20240228 | 184200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 110 | 20240228 | 184100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 111 | 20240228 | 184000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 112 | 20240228 | 183900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 113 | 20240228 | 183800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 114 | 20240228 | 183700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 115 | 20240228 | 183600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 116 | 20240228 | 183500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 117 | 20240228 | 183400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 118 | 20240228 | 183300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 119 | 20240228 | 183200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 120 | 20240228 | 183100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 121 | 20240228 | 183000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 122 | 20240228 | 182900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 5211 |
| 123 | 20240228 | 182800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 124 | 20240228 | 182700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 125 | 20240228 | 182600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 126 | 20240228 | 182500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 127 | 20240228 | 182400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 128 | 20240228 | 182300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 129 | 20240228 | 182200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 130 | 20240228 | 182100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 131 | 20240228 | 182000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 132 | 20240228 | 181900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 133 | 20240228 | 181800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 134 | 20240228 | 181700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 135 | 20240228 | 181600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 136 | 20240228 | 181500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 137 | 20240228 | 181400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 138 | 20240228 | 181300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 139 | 20240228 | 181200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 140 | 20240228 | 181100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 141 | 20240228 | 181000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 142 | 20240228 | 180900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 143 | 20240228 | 180800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 144 | 20240228 | 180700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 145 | 20240228 | 180600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 146 | 20240228 | 180500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 147 | 20240228 | 180400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 148 | 20240228 | 180300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 149 | 20240228 | 180200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 150 | 20240228 | 180100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 151 | 20240228 | 180000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 152 | 20240228 | 175900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 5211 |
| 153 | 20240228 | 175800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 154 | 20240228 | 175700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 155 | 20240228 | 175600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 156 | 20240228 | 175500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 157 | 20240228 | 175400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 158 | 20240228 | 175300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 159 | 20240228 | 175200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 160 | 20240228 | 175100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 161 | 20240228 | 175000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 162 | 20240228 | 174900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 163 | 20240228 | 174800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 164 | 20240228 | 174700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 165 | 20240228 | 174600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 166 | 20240228 | 174500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 167 | 20240228 | 174400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 168 | 20240228 | 174300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 169 | 20240228 | 174200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 170 | 20240228 | 174100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 171 | 20240228 | 174000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 172 | 20240228 | 173900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 173 | 20240228 | 173800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 174 | 20240228 | 173700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 175 | 20240228 | 173600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 176 | 20240228 | 173500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 177 | 20240228 | 173400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 178 | 20240228 | 173300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 179 | 20240228 | 173200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 180 | 20240228 | 173100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 181 | 20240228 | 173000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 182 | 20240228 | 172900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 5211 |
| 183 | 20240228 | 172800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 184 | 20240228 | 172700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 185 | 20240228 | 172600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 186 | 20240228 | 172500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 187 | 20240228 | 172400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 188 | 20240228 | 172300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 189 | 20240228 | 172200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 190 | 20240228 | 172100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 191 | 20240228 | 172000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 192 | 20240228 | 171900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 193 | 20240228 | 171800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 194 | 20240228 | 171700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 195 | 20240228 | 171600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 196 | 20240228 | 171500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 197 | 20240228 | 171400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 198 | 20240228 | 171300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 199 | 20240228 | 171200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 200 | 20240228 | 171100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 201 | 20240228 | 171000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 202 | 20240228 | 170900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 203 | 20240228 | 170800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 204 | 20240228 | 170700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 205 | 20240228 | 170600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 206 | 20240228 | 170500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 207 | 20240228 | 170400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 208 | 20240228 | 170300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 209 | 20240228 | 170200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 210 | 20240228 | 170100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 211 | 20240228 | 170000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 212 | 20240228 | 165900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 5211 |
| 213 | 20240228 | 165800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 214 | 20240228 | 165700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 215 | 20240228 | 165600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 216 | 20240228 | 165500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 217 | 20240228 | 165400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 218 | 20240228 | 165300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 219 | 20240228 | 165200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 220 | 20240228 | 165100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 221 | 20240228 | 165000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 222 | 20240228 | 164900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 223 | 20240228 | 164800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 224 | 20240228 | 164700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 225 | 20240228 | 164600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 226 | 20240228 | 164500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 227 | 20240228 | 164400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 228 | 20240228 | 164300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 229 | 20240228 | 164200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 230 | 20240228 | 164100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 231 | 20240228 | 164000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 232 | 20240228 | 163900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 233 | 20240228 | 163800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 234 | 20240228 | 163700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 235 | 20240228 | 163600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 236 | 20240228 | 163500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 237 | 20240228 | 163400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 238 | 20240228 | 163300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 239 | 20240228 | 163200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 240 | 20240228 | 163100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 241 | 20240228 | 163000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 242 | 20240228 | 162900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 5211 |
| 243 | 20240228 | 162800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 244 | 20240228 | 162700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 245 | 20240228 | 162600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 246 | 20240228 | 162500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 247 | 20240228 | 162400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 248 | 20240228 | 162300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 249 | 20240228 | 162200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 250 | 20240228 | 162100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 251 | 20240228 | 162000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 252 | 20240228 | 161900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 253 | 20240228 | 161800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 254 | 20240228 | 161700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 255 | 20240228 | 161600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 256 | 20240228 | 161500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 257 | 20240228 | 161400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 258 | 20240228 | 161300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 259 | 20240228 | 161200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 260 | 20240228 | 161100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 261 | 20240228 | 161000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 262 | 20240228 | 160900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 263 | 20240228 | 160800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 264 | 20240228 | 160700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 265 | 20240228 | 160600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 266 | 20240228 | 160500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 267 | 20240228 | 160400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 268 | 20240228 | 160300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 269 | 20240228 | 160200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 270 | 20240228 | 160100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 271 | 20240228 | 160000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 272 | 20240228 | 155900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 5211 |
| 273 | 20240228 | 155800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 274 | 20240228 | 155700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 275 | 20240228 | 155600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 276 | 20240228 | 155500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 277 | 20240228 | 155400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 278 | 20240228 | 155300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 279 | 20240228 | 155200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 280 | 20240228 | 155100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 281 | 20240228 | 155000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 282 | 20240228 | 154900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 283 | 20240228 | 154800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 284 | 20240228 | 154700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 285 | 20240228 | 154600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 286 | 20240228 | 154500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 287 | 20240228 | 154400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 288 | 20240228 | 154300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 289 | 20240228 | 154200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 290 | 20240228 | 154100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 291 | 20240228 | 154000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 292 | 20240228 | 153900 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 293 | 20240228 | 153800 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 294 | 20240228 | 153700 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 295 | 20240228 | 153600 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 296 | 20240228 | 153500 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 297 | 20240228 | 153400 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 298 | 20240228 | 153300 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 299 | 20240228 | 153200 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 300 | 20240228 | 153100 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 0 |
| 301 | 20240228 | 153000 | 4206675790 | 16060 | 16060 | 16060 | 16060 | 5211 |
| 302 | 20240228 | 152900 | 4122987130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 303 | 20240228 | 152800 | 4122987130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 304 | 20240228 | 152700 | 4122987130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 305 | 20240228 | 152600 | 4122987130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 306 | 20240228 | 152500 | 4122987130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 307 | 20240228 | 152400 | 4122987130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 308 | 20240228 | 152300 | 4122987130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 309 | 20240228 | 152200 | 4122987130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 310 | 20240228 | 152100 | 4122987130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 311 | 20240228 | 152000 | 4122987130 | 16060 | 16060 | 16060 | 16060 | 0 |
| 312 | 20240228 | 151900 | 4122987130 | 16060 | 16080 | 16080 | 16050 | 478 |
| 313 | 20240228 | 151800 | 4115309150 | 16080 | 16070 | 16080 | 16050 | 299 |
| 314 | 20240228 | 151700 | 4110505120 | 16070 | 16050 | 16070 | 16040 | 548 |
| 315 | 20240228 | 151600 | 4101703590 | 16050 | 16050 | 16050 | 16040 | 878 |
| 316 | 20240228 | 151500 | 4087611700 | 16050 | 16030 | 16060 | 16030 | 338 |
| 317 | 20240228 | 151400 | 4082190670 | 16030 | 16030 | 16030 | 16020 | 242 |
| 318 | 20240228 | 151300 | 4078311710 | 16030 | 16020 | 16030 | 16020 | 135 |
| 319 | 20240228 | 151200 | 4076148080 | 16070 | 16020 | 16070 | 16010 | 822 |
| 320 | 20240228 | 151100 | 4062980780 | 16080 | 16090 | 16090 | 16000 | 21384 |
| 321 | 20240228 | 151000 | 3720409830 | 16080 | 16110 | 16110 | 16080 | 682 |
| 322 | 20240228 | 150900 | 3709433110 | 16120 | 16100 | 16120 | 16100 | 1295 |
| 323 | 20240228 | 150800 | 3688569560 | 16100 | 16110 | 16110 | 16100 | 381 |
| 324 | 20240228 | 150700 | 3682435060 | 16110 | 16140 | 16140 | 16110 | 1907 |
| 325 | 20240228 | 150600 | 3651700210 | 16120 | 16120 | 16140 | 16120 | 106 |
| 326 | 20240228 | 150500 | 3649991410 | 16120 | 16120 | 16130 | 16110 | 682 |
| 327 | 20240228 | 150400 | 3638995890 | 16110 | 16110 | 16120 | 16110 | 539 |
| 328 | 20240228 | 150300 | 3630311180 | 16100 | 16100 | 16110 | 16100 | 361 |
| 329 | 20240228 | 150200 | 3624497880 | 16110 | 16110 | 16110 | 16100 | 724 |
| 330 | 20240228 | 150100 | 3612835410 | 16110 | 16100 | 16110 | 16100 | 477 |
| 331 | 20240228 | 150000 | 3605154900 | 16100 | 16090 | 16100 | 16090 | 66 |
| 332 | 20240228 | 145900 | 3604092570 | 16090 | 16080 | 16110 | 16080 | 104 |
| 333 | 20240228 | 145800 | 3602417200 | 16100 | 16090 | 16100 | 16080 | 1234 |
| 334 | 20240228 | 145700 | 3582554090 | 16080 | 16080 | 16080 | 16080 | 76 |
| 335 | 20240228 | 145600 | 3581332010 | 16090 | 16080 | 16090 | 16080 | 201 |
| 336 | 20240228 | 145500 | 3578099460 | 16070 | 16060 | 16080 | 16060 | 532 |
| 337 | 20240228 | 145400 | 3569548040 | 16070 | 16080 | 16080 | 16060 | 300 |
| 338 | 20240228 | 145300 | 3564726510 | 16080 | 16080 | 16080 | 16080 | 284 |
| 339 | 20240228 | 145200 | 3560159790 | 16070 | 16070 | 16080 | 16070 | 271 |
| 340 | 20240228 | 145100 | 3555803710 | 16070 | 16070 | 16070 | 16070 | 128 |
| 341 | 20240228 | 145000 | 3553746750 | 16070 | 16070 | 16070 | 16060 | 317 |
| 342 | 20240228 | 144900 | 3548652580 | 16070 | 16080 | 16080 | 16070 | 292 |
| 343 | 20240228 | 144800 | 3543958980 | 16080 | 16070 | 16080 | 16070 | 115 |
| 344 | 20240228 | 144700 | 3542109810 | 16080 | 16070 | 16080 | 16070 | 485 |
| 345 | 20240228 | 144600 | 3534315820 | 16060 | 16060 | 16070 | 16050 | 440 |
| 346 | 20240228 | 144500 | 3527251070 | 16070 | 16060 | 16070 | 16060 | 213 |
| 347 | 20240228 | 144400 | 3523829160 | 16050 | 16070 | 16070 | 16050 | 337 |
| 348 | 20240228 | 144300 | 3518417020 | 16070 | 16060 | 16070 | 16060 | 92 |
| 349 | 20240228 | 144200 | 3516939080 | 16060 | 16060 | 16060 | 16050 | 190 |
| 350 | 20240228 | 144100 | 3513888690 | 16060 | 16060 | 16060 | 16050 | 63 |
| 351 | 20240228 | 144000 | 3512877310 | 16060 | 16060 | 16060 | 16050 | 584 |
| 352 | 20240228 | 143900 | 3503501080 | 16060 | 16060 | 16060 | 16060 | 79 |
| 353 | 20240228 | 143800 | 3502232340 | 16070 | 16080 | 16080 | 16070 | 1069 |
| 354 | 20240228 | 143700 | 3485053430 | 16080 | 16050 | 16080 | 16050 | 17 |
| 355 | 20240228 | 143600 | 3484780550 | 16050 | 16070 | 16070 | 16050 | 2054 |
| 356 | 20240228 | 143500 | 3451794900 | 16080 | 16080 | 16080 | 16080 | 8 |
| 357 | 20240228 | 143400 | 3451666260 | 16080 | 16080 | 16080 | 16080 | 116 |
| 358 | 20240228 | 143300 | 3449800980 | 16090 | 16070 | 16090 | 16070 | 231 |
| 359 | 20240228 | 143200 | 3446086390 | 16070 | 16090 | 16090 | 16070 | 475 |
| 360 | 20240228 | 143100 | 3438447070 | 16080 | 16070 | 16090 | 16070 | 799 |
| 361 | 20240228 | 143000 | 3425599370 | 16070 | 16060 | 16070 | 16060 | 552 |
| 362 | 20240228 | 142900 | 3416730730 | 16070 | 16080 | 16080 | 16070 | 792 |
| 363 | 20240228 | 142800 | 3403998060 | 16080 | 16070 | 16090 | 16070 | 1037 |
| 364 | 20240228 | 142700 | 3387325160 | 16070 | 16070 | 16080 | 16070 | 232 |
| 365 | 20240228 | 142600 | 3383596820 | 16080 | 16070 | 16090 | 16070 | 329 |
| 366 | 20240228 | 142500 | 3378307000 | 16080 | 16080 | 16090 | 16080 | 702 |
| 367 | 20240228 | 142400 | 3367018760 | 16070 | 16070 | 16070 | 16070 | 4 |
| 368 | 20240228 | 142300 | 3366954480 | 16080 | 16070 | 16080 | 16070 | 100 |
| 369 | 20240228 | 142200 | 3365346490 | 16070 | 16070 | 16080 | 16060 | 551 |
| 370 | 20240228 | 142100 | 3356491320 | 16070 | 16070 | 16070 | 16070 | 233 |
| 371 | 20240228 | 142000 | 3352747010 | 16070 | 16070 | 16070 | 16070 | 27 |
| 372 | 20240228 | 141900 | 3352313120 | 16060 | 16080 | 16080 | 16060 | 470 |
| 373 | 20240228 | 141800 | 3344761920 | 16070 | 16090 | 16090 | 16070 | 832 |
| 374 | 20240228 | 141700 | 3331383240 | 16080 | 16090 | 16090 | 16080 | 607 |
| 375 | 20240228 | 141600 | 3321622560 | 16090 | 16070 | 16090 | 16070 | 136 |
| 376 | 20240228 | 141500 | 3319435590 | 16080 | 16070 | 16090 | 16070 | 364 |
| 377 | 20240228 | 141400 | 3313586030 | 16060 | 16070 | 16070 | 16060 | 50 |
| 378 | 20240228 | 141300 | 3312782630 | 16070 | 16060 | 16070 | 16060 | 91 |
| 379 | 20240228 | 141200 | 3311321160 | 16060 | 16050 | 16060 | 16050 | 114 |
| 380 | 20240228 | 141100 | 3309491170 | 16050 | 16070 | 16070 | 16050 | 523 |
| 381 | 20240228 | 141000 | 3301092760 | 16070 | 16070 | 16070 | 16070 | 121 |
| 382 | 20240228 | 140900 | 3299148290 | 16100 | 16100 | 16100 | 16100 | 0 |
| 383 | 20240228 | 140800 | 3299148290 | 16100 | 16050 | 16100 | 16040 | 519 |
| 384 | 20240228 | 140700 | 3290819090 | 16030 | 16100 | 16100 | 16030 | 2199 |
| 385 | 20240228 | 140600 | 3255557330 | 16050 | 16050 | 16100 | 16050 | 550 |
| 386 | 20240228 | 140500 | 3246727520 | 16060 | 16050 | 16070 | 16050 | 115 |
| 387 | 20240228 | 140400 | 3244881700 | 16050 | 16050 | 16050 | 16040 | 811 |
| 388 | 20240228 | 140300 | 3231868490 | 16040 | 16050 | 16060 | 16040 | 184 |
| 389 | 20240228 | 140200 | 3228914730 | 16060 | 16050 | 16060 | 16050 | 348 |
| 390 | 20240228 | 140100 | 3223326050 | 16040 | 16060 | 16070 | 16040 | 121 |
| 391 | 20240228 | 140000 | 3221383790 | 16060 | 16060 | 16060 | 16060 | 2 |
| 392 | 20240228 | 135900 | 3221351670 | 16050 | 16050 | 16070 | 16040 | 216 |
| 393 | 20240228 | 135800 | 3217885800 | 16030 | 16030 | 16070 | 16030 | 788 |
| 394 | 20240228 | 135700 | 3205246040 | 16030 | 16050 | 16050 | 16030 | 3732 |
| 395 | 20240228 | 135600 | 3145387180 | 16050 | 16060 | 16070 | 16040 | 865 |
| 396 | 20240228 | 135500 | 3131502800 | 16070 | 16070 | 16070 | 16070 | 123 |
| 397 | 20240228 | 135400 | 3129526190 | 16080 | 16080 | 16080 | 16070 | 168 |
| 398 | 20240228 | 135300 | 3126825810 | 16050 | 16070 | 16070 | 16050 | 720 |
| 399 | 20240228 | 135200 | 3115268180 | 16070 | 16070 | 16080 | 16070 | 109 |
| 400 | 20240228 | 135100 | 3113516510 | 16120 | 16120 | 16120 | 16120 | 5 |
| 401 | 20240228 | 135000 | 3113435910 | 16060 | 16100 | 16100 | 16060 | 186 |
| 402 | 20240228 | 134900 | 3110443260 | 16120 | 16090 | 16120 | 16090 | 7 |
| 403 | 20240228 | 134800 | 3110330600 | 16090 | 16090 | 16090 | 16090 | 46 |
| 404 | 20240228 | 134700 | 3109590460 | 16090 | 16070 | 16090 | 16070 | 9 |
| 405 | 20240228 | 134600 | 3109445710 | 16070 | 16070 | 16070 | 16070 | 225 |
| 406 | 20240228 | 134500 | 3105829960 | 16070 | 16060 | 16080 | 16060 | 373 |
| 407 | 20240228 | 134400 | 3099835970 | 16070 | 16080 | 16080 | 16070 | 436 |
| 408 | 20240228 | 134300 | 3092829410 | 16060 | 16070 | 16080 | 16060 | 634 |
| 409 | 20240228 | 134200 | 3082642330 | 16060 | 16070 | 16070 | 16050 | 696 |
| 410 | 20240228 | 134100 | 3071465370 | 16070 | 16060 | 16080 | 16050 | 422 |
| 411 | 20240228 | 134000 | 3064686580 | 16060 | 16050 | 16060 | 16040 | 80 |
| 412 | 20240228 | 133900 | 3063402740 | 16040 | 16070 | 16070 | 16040 | 2626 |
| 413 | 20240228 | 133800 | 3021256170 | 16070 | 16070 | 16070 | 16070 | 228 |
| 414 | 20240228 | 133700 | 3017592210 | 16070 | 16070 | 16070 | 16060 | 94 |
| 415 | 20240228 | 133600 | 3016081640 | 16070 | 16090 | 16090 | 16070 | 328 |
| 416 | 20240228 | 133500 | 3010808680 | 16090 | 16100 | 16100 | 16090 | 100 |
| 417 | 20240228 | 133400 | 3009198810 | 16120 | 16120 | 16120 | 16120 | 11 |
| 418 | 20240228 | 133300 | 3009021490 | 16070 | 16070 | 16080 | 16070 | 255 |
| 419 | 20240228 | 133200 | 3004923500 | 16060 | 16080 | 16080 | 16060 | 344 |
| 420 | 20240228 | 133100 | 2999396940 | 16080 | 16100 | 16100 | 16080 | 272 |
| 421 | 20240228 | 133000 | 2995021580 | 16120 | 16120 | 16120 | 16120 | 5 |
| 422 | 20240228 | 132900 | 2994940980 | 16090 | 16100 | 16100 | 16080 | 582 |
| 423 | 20240228 | 132800 | 2985575010 | 16100 | 16100 | 16100 | 16100 | 0 |
| 424 | 20240228 | 132700 | 2985575010 | 16100 | 16060 | 16170 | 16060 | 1608 |
| 425 | 20240228 | 132600 | 2959696460 | 16050 | 16070 | 16070 | 16050 | 310 |
| 426 | 20240228 | 132500 | 2954716960 | 16050 | 16050 | 16050 | 16050 | 77 |
| 427 | 20240228 | 132400 | 2953481110 | 16050 | 16050 | 16070 | 16030 | 1815 |
| 428 | 20240228 | 132300 | 2924367890 | 16050 | 16050 | 16050 | 16040 | 278 |
| 429 | 20240228 | 132200 | 2919908420 | 16040 | 16050 | 16050 | 16040 | 1316 |
| 430 | 20240228 | 132100 | 2898787480 | 16060 | 16080 | 16080 | 16050 | 3543 |
| 431 | 20240228 | 132000 | 2841895820 | 16080 | 16070 | 16080 | 16070 | 251 |
| 432 | 20240228 | 131900 | 2837862150 | 16070 | 16070 | 16070 | 16070 | 13 |
| 433 | 20240228 | 131800 | 2837653240 | 16060 | 16080 | 16080 | 16060 | 324 |
| 434 | 20240228 | 131700 | 2832447290 | 16100 | 16070 | 16100 | 16070 | 27 |
| 435 | 20240228 | 131600 | 2832013280 | 16070 | 16070 | 16070 | 16070 | 131 |
| 436 | 20240228 | 131500 | 2829908110 | 16070 | 16070 | 16070 | 16070 | 188 |
| 437 | 20240228 | 131400 | 2826886950 | 16060 | 16060 | 16070 | 16060 | 1445 |
| 438 | 20240228 | 131300 | 2803680200 | 16060 | 16080 | 16080 | 16060 | 2122 |
| 439 | 20240228 | 131200 | 2769579500 | 16080 | 16110 | 16110 | 16080 | 1747 |
| 440 | 20240228 | 131100 | 2741453830 | 16120 | 16140 | 16140 | 16120 | 267 |
| 441 | 20240228 | 131000 | 2737146810 | 16160 | 16160 | 16160 | 16160 | 4 |
| 442 | 20240228 | 130900 | 2737082170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 443 | 20240228 | 130800 | 2737082170 | 16120 | 16160 | 16160 | 16120 | 340 |
| 444 | 20240228 | 130700 | 2731591870 | 16160 | 16160 | 16170 | 16150 | 125 |
| 445 | 20240228 | 130600 | 2729571840 | 16150 | 16140 | 16160 | 16140 | 641 |
| 446 | 20240228 | 130500 | 2719220990 | 16120 | 16120 | 16120 | 16110 | 366 |
| 447 | 20240228 | 130400 | 2713322580 | 16120 | 16120 | 16120 | 16120 | 162 |
| 448 | 20240228 | 130300 | 2710711140 | 16110 | 16100 | 16110 | 16100 | 606 |
| 449 | 20240228 | 130200 | 2700953810 | 16100 | 16100 | 16100 | 16100 | 95 |
| 450 | 20240228 | 130100 | 2699424310 | 16100 | 16100 | 16100 | 16100 | 7 |
| 451 | 20240228 | 130000 | 2699311610 | 16100 | 16100 | 16100 | 16090 | 114 |
| 452 | 20240228 | 125900 | 2697476250 | 16080 | 16080 | 16080 | 16080 | 0 |
| 453 | 20240228 | 125800 | 2697476250 | 16080 | 16080 | 16080 | 16080 | 4 |
| 454 | 20240228 | 125700 | 2697411930 | 16080 | 16080 | 16080 | 16080 | 95 |
| 455 | 20240228 | 125600 | 2695884330 | 16080 | 16080 | 16080 | 16080 | 162 |
| 456 | 20240228 | 125500 | 2693279370 | 16080 | 16090 | 16090 | 16080 | 102 |
| 457 | 20240228 | 125400 | 2691639190 | 16070 | 16080 | 16080 | 16070 | 10 |
| 458 | 20240228 | 125300 | 2691478450 | 16070 | 16100 | 16100 | 16070 | 36 |
| 459 | 20240228 | 125200 | 2690899780 | 16070 | 16090 | 16090 | 16070 | 321 |
| 460 | 20240228 | 125100 | 2685736710 | 16100 | 16100 | 16100 | 16100 | 32 |
| 461 | 20240228 | 125000 | 2685221510 | 16100 | 16100 | 16100 | 16100 | 4 |
| 462 | 20240228 | 124900 | 2685157110 | 16070 | 16100 | 16100 | 16060 | 484 |
| 463 | 20240228 | 124800 | 2677379870 | 16070 | 16090 | 16100 | 16070 | 841 |
| 464 | 20240228 | 124700 | 2663856580 | 16090 | 16090 | 16090 | 16090 | 48 |
| 465 | 20240228 | 124600 | 2663084260 | 16090 | 16080 | 16090 | 16080 | 159 |
| 466 | 20240228 | 124500 | 2660526510 | 16080 | 16080 | 16090 | 16080 | 10 |
| 467 | 20240228 | 124400 | 2660365700 | 16080 | 16080 | 16090 | 16080 | 118 |
| 468 | 20240228 | 124300 | 2658468220 | 16080 | 16090 | 16090 | 16080 | 119 |
| 469 | 20240228 | 124200 | 2656554160 | 16080 | 16070 | 16080 | 16070 | 253 |
| 470 | 20240228 | 124100 | 2652488000 | 16070 | 16070 | 16070 | 16060 | 1695 |
| 471 | 20240228 | 124000 | 2625250340 | 16070 | 16070 | 16070 | 16060 | 390 |
| 472 | 20240228 | 123900 | 2618986390 | 16060 | 16080 | 16080 | 16060 | 1138 |
| 473 | 20240228 | 123800 | 2600695370 | 16080 | 16080 | 16080 | 16080 | 415 |
| 474 | 20240228 | 123700 | 2594022170 | 16080 | 16080 | 16080 | 16070 | 38 |
| 475 | 20240228 | 123600 | 2593411330 | 16080 | 16060 | 16080 | 16060 | 348 |
| 476 | 20240228 | 123500 | 2587819290 | 16060 | 16070 | 16080 | 16060 | 374 |
| 477 | 20240228 | 123400 | 2581809160 | 16070 | 16090 | 16090 | 16070 | 642 |
| 478 | 20240228 | 123300 | 2571490100 | 16100 | 16100 | 16100 | 16090 | 144 |
| 479 | 20240228 | 123200 | 2569171730 | 16090 | 16100 | 16100 | 16090 | 14 |
| 480 | 20240228 | 123100 | 2568946430 | 16100 | 16090 | 16100 | 16090 | 68 |
| 481 | 20240228 | 123000 | 2567852260 | 16080 | 16080 | 16080 | 16070 | 181 |
| 482 | 20240228 | 122900 | 2564942670 | 16080 | 16080 | 16080 | 16070 | 563 |
| 483 | 20240228 | 122800 | 2555895110 | 16080 | 16090 | 16090 | 16070 | 940 |
| 484 | 20240228 | 122700 | 2540777410 | 16100 | 16110 | 16110 | 16080 | 1560 |
| 485 | 20240228 | 122600 | 2515667730 | 16120 | 16110 | 16120 | 16100 | 427 |
| 486 | 20240228 | 122500 | 2508792230 | 16110 | 16130 | 16130 | 16110 | 635 |
| 487 | 20240228 | 122400 | 2498560690 | 16120 | 16120 | 16120 | 16120 | 41 |
| 488 | 20240228 | 122300 | 2497899770 | 16120 | 16130 | 16130 | 16120 | 122 |
| 489 | 20240228 | 122200 | 2495933030 | 16140 | 16130 | 16140 | 16110 | 129 |
| 490 | 20240228 | 122100 | 2493854340 | 16120 | 16120 | 16120 | 16120 | 0 |
| 491 | 20240228 | 122000 | 2493854340 | 16120 | 16120 | 16120 | 16120 | 112 |
| 492 | 20240228 | 121900 | 2492048900 | 16120 | 16110 | 16120 | 16110 | 60 |
| 493 | 20240228 | 121800 | 2491081810 | 16110 | 16120 | 16120 | 16110 | 876 |
| 494 | 20240228 | 121700 | 2476967260 | 16120 | 16140 | 16140 | 16120 | 485 |
| 495 | 20240228 | 121600 | 2469145520 | 16150 | 16150 | 16150 | 16150 | 5 |
| 496 | 20240228 | 121500 | 2469064770 | 16130 | 16140 | 16140 | 16130 | 762 |
| 497 | 20240228 | 121400 | 2456772160 | 16150 | 16150 | 16150 | 16150 | 107 |
| 498 | 20240228 | 121300 | 2455044110 | 16150 | 16160 | 16160 | 16150 | 473 |
| 499 | 20240228 | 121200 | 2447405110 | 16160 | 16170 | 16180 | 16160 | 26 |
| 500 | 20240228 | 121100 | 2446984800 | 16160 | 16180 | 16180 | 16160 | 1138 |
| 501 | 20240228 | 121000 | 2428579620 | 16180 | 16180 | 16180 | 16180 | 67 |
| 502 | 20240228 | 120900 | 2427495560 | 16180 | 16190 | 16190 | 16180 | 14 |
| 503 | 20240228 | 120800 | 2427268920 | 16190 | 16190 | 16190 | 16190 | 108 |
| 504 | 20240228 | 120700 | 2425520400 | 16190 | 16190 | 16190 | 16190 | 140 |
| 505 | 20240228 | 120600 | 2423253800 | 16190 | 16170 | 16190 | 16170 | 226 |
| 506 | 20240228 | 120500 | 2419597420 | 16170 | 16180 | 16180 | 16170 | 450 |
| 507 | 20240228 | 120400 | 2412316440 | 16190 | 16190 | 16190 | 16190 | 31 |
| 508 | 20240228 | 120300 | 2411814550 | 16200 | 16190 | 16200 | 16190 | 93 |
| 509 | 20240228 | 120200 | 2410308050 | 16190 | 16190 | 16200 | 16190 | 103 |
| 510 | 20240228 | 120100 | 2408640360 | 16190 | 16190 | 16190 | 16190 | 59 |
| 511 | 20240228 | 120000 | 2407685150 | 16190 | 16190 | 16190 | 16180 | 148 |
| 512 | 20240228 | 115900 | 2405289110 | 16190 | 16220 | 16220 | 16190 | 285 |
| 513 | 20240228 | 115800 | 2400671410 | 16220 | 16250 | 16250 | 16220 | 1761 |
| 514 | 20240228 | 115700 | 2372076660 | 16250 | 16240 | 16250 | 16240 | 725 |
| 515 | 20240228 | 115600 | 2360302150 | 16240 | 16240 | 16240 | 16230 | 923 |
| 516 | 20240228 | 115500 | 2345312650 | 16230 | 16230 | 16240 | 16220 | 587 |
| 517 | 20240228 | 115400 | 2335785360 | 16230 | 16220 | 16230 | 16220 | 545 |
| 518 | 20240228 | 115300 | 2326943160 | 16220 | 16220 | 16220 | 16210 | 77 |
| 519 | 20240228 | 115200 | 2325694560 | 16220 | 16210 | 16220 | 16200 | 686 |
| 520 | 20240228 | 115100 | 2314573600 | 16210 | 16220 | 16220 | 16210 | 1044 |
| 521 | 20240228 | 115000 | 2297641260 | 16220 | 16200 | 16220 | 16190 | 2859 |
| 522 | 20240228 | 114900 | 2251322420 | 16180 | 16180 | 16180 | 16170 | 145 |
| 523 | 20240228 | 114800 | 2248976460 | 16200 | 16180 | 16200 | 16170 | 704 |
| 524 | 20240228 | 114700 | 2237579720 | 16170 | 16160 | 16170 | 16150 | 286 |
| 525 | 20240228 | 114600 | 2232957080 | 16160 | 16160 | 16160 | 16160 | 644 |
| 526 | 20240228 | 114500 | 2222550040 | 16160 | 16150 | 16160 | 16150 | 279 |
| 527 | 20240228 | 114400 | 2218042880 | 16160 | 16170 | 16170 | 16160 | 259 |
| 528 | 20240228 | 114300 | 2213856780 | 16170 | 16160 | 16170 | 16150 | 177 |
| 529 | 20240228 | 114200 | 2210997480 | 16160 | 16190 | 16190 | 16160 | 145 |
| 530 | 20240228 | 114100 | 2208653230 | 16190 | 16190 | 16190 | 16190 | 60 |
| 531 | 20240228 | 114000 | 2207681830 | 16150 | 16160 | 16190 | 16150 | 1484 |
| 532 | 20240228 | 113900 | 2183710130 | 16190 | 16200 | 16200 | 16190 | 362 |
| 533 | 20240228 | 113800 | 2177848290 | 16200 | 16200 | 16200 | 16190 | 207 |
| 534 | 20240228 | 113700 | 2174495750 | 16210 | 16130 | 16210 | 16130 | 6850 |
| 535 | 20240228 | 113600 | 2063628460 | 16130 | 16100 | 16130 | 16100 | 1671 |
| 536 | 20240228 | 113500 | 2036704850 | 16080 | 16100 | 16110 | 16080 | 663 |
| 537 | 20240228 | 113400 | 2026032390 | 16100 | 16100 | 16100 | 16100 | 11 |
| 538 | 20240228 | 113300 | 2025855290 | 16100 | 16090 | 16100 | 16090 | 492 |
| 539 | 20240228 | 113200 | 2017936400 | 16080 | 16080 | 16080 | 16080 | 36 |
| 540 | 20240228 | 113100 | 2017357520 | 16080 | 16070 | 16080 | 16070 | 417 |
| 541 | 20240228 | 113000 | 2010656160 | 16060 | 16080 | 16080 | 16060 | 87 |
| 542 | 20240228 | 112900 | 2009257760 | 16070 | 16070 | 16070 | 16070 | 31 |
| 543 | 20240228 | 112800 | 2008759590 | 16060 | 16060 | 16070 | 16060 | 439 |
| 544 | 20240228 | 112700 | 2001705430 | 16060 | 16070 | 16070 | 16060 | 188 |
| 545 | 20240228 | 112600 | 1998684280 | 16070 | 16060 | 16070 | 16060 | 309 |
| 546 | 20240228 | 112500 | 1993721590 | 16050 | 16060 | 16070 | 16050 | 716 |
| 547 | 20240228 | 112400 | 1982227520 | 16060 | 16080 | 16080 | 16060 | 472 |
| 548 | 20240228 | 112300 | 1974644480 | 16070 | 16080 | 16080 | 16070 | 50 |
| 549 | 20240228 | 112200 | 1973840680 | 16060 | 16060 | 16060 | 16060 | 525 |
| 550 | 20240228 | 112100 | 1965409180 | 16080 | 16080 | 16080 | 16060 | 538 |
| 551 | 20240228 | 112000 | 1956765670 | 16080 | 16080 | 16080 | 16080 | 130 |
| 552 | 20240228 | 111900 | 1954675270 | 16080 | 16080 | 16080 | 16080 | 26 |
| 553 | 20240228 | 111800 | 1954257190 | 16070 | 16080 | 16080 | 16070 | 264 |
| 554 | 20240228 | 111700 | 1950013980 | 16080 | 16070 | 16080 | 16070 | 558 |
| 555 | 20240228 | 111600 | 1941044430 | 16080 | 16090 | 16090 | 16080 | 202 |
| 556 | 20240228 | 111500 | 1937795470 | 16080 | 16100 | 16100 | 16080 | 92 |
| 557 | 20240228 | 111400 | 1936314310 | 16080 | 16070 | 16080 | 16050 | 900 |
| 558 | 20240228 | 111300 | 1921851080 | 16070 | 16070 | 16070 | 16050 | 1220 |
| 559 | 20240228 | 111200 | 1902258840 | 16070 | 16070 | 16080 | 16070 | 311 |
| 560 | 20240228 | 111100 | 1897261020 | 16060 | 16070 | 16070 | 16060 | 952 |
| 561 | 20240228 | 111000 | 1881971560 | 16060 | 16060 | 16070 | 16050 | 350 |
| 562 | 20240228 | 110900 | 1876351860 | 16060 | 16070 | 16070 | 16050 | 2005 |
| 563 | 20240228 | 110800 | 1844154110 | 16070 | 16080 | 16080 | 16060 | 1559 |
| 564 | 20240228 | 110700 | 1819100950 | 16080 | 16080 | 16090 | 16080 | 87 |
| 565 | 20240228 | 110600 | 1817701950 | 16080 | 16060 | 16080 | 16060 | 159 |
| 566 | 20240228 | 110500 | 1815146600 | 16060 | 16070 | 16070 | 16050 | 1329 |
| 567 | 20240228 | 110400 | 1793802790 | 16060 | 16080 | 16100 | 16060 | 1526 |
| 568 | 20240228 | 110300 | 1769281390 | 16070 | 16080 | 16090 | 16070 | 2490 |
| 569 | 20240228 | 110200 | 1729253370 | 16090 | 16090 | 16090 | 16080 | 1167 |
| 570 | 20240228 | 110100 | 1710483140 | 16090 | 16110 | 16140 | 16090 | 2531 |
| 571 | 20240228 | 110000 | 1669734070 | 16110 | 16130 | 16130 | 16110 | 2001 |
| 572 | 20240228 | 105900 | 1637474050 | 16130 | 16130 | 16130 | 16130 | 1 |
| 573 | 20240228 | 105800 | 1637457920 | 16130 | 16150 | 16150 | 16120 | 626 |
| 574 | 20240228 | 105700 | 1627361250 | 16140 | 16140 | 16150 | 16130 | 97 |
| 575 | 20240228 | 105600 | 1625796350 | 16140 | 16140 | 16140 | 16140 | 119 |
| 576 | 20240228 | 105500 | 1623875690 | 16140 | 16150 | 16150 | 16140 | 720 |
| 577 | 20240228 | 105400 | 1612252970 | 16160 | 16150 | 16160 | 16150 | 556 |
| 578 | 20240228 | 105300 | 1603273480 | 16160 | 16190 | 16190 | 16160 | 420 |
| 579 | 20240228 | 105200 | 1596482080 | 16180 | 16180 | 16190 | 16180 | 68 |
| 580 | 20240228 | 105100 | 1595381790 | 16180 | 16190 | 16190 | 16180 | 358 |
| 581 | 20240228 | 105000 | 1589589180 | 16200 | 16180 | 16200 | 16180 | 770 |
| 582 | 20240228 | 104900 | 1577122280 | 16200 | 16200 | 16200 | 16200 | 57 |
| 583 | 20240228 | 104800 | 1576198880 | 16180 | 16200 | 16200 | 16180 | 115 |
| 584 | 20240228 | 104700 | 1574336990 | 16190 | 16180 | 16200 | 16180 | 1167 |
| 585 | 20240228 | 104600 | 1555442190 | 16160 | 16180 | 16190 | 16160 | 685 |
| 586 | 20240228 | 104500 | 1544357600 | 16180 | 16130 | 16180 | 16130 | 632 |
| 587 | 20240228 | 104400 | 1534147800 | 16130 | 16110 | 16130 | 16110 | 354 |
| 588 | 20240228 | 104300 | 1528441880 | 16110 | 16130 | 16130 | 16110 | 303 |
| 589 | 20240228 | 104200 | 1523559590 | 16130 | 16120 | 16130 | 16120 | 102 |
| 590 | 20240228 | 104100 | 1521914370 | 16120 | 16110 | 16130 | 16110 | 106 |
| 591 | 20240228 | 104000 | 1520206070 | 16110 | 16120 | 16120 | 16090 | 221 |
| 592 | 20240228 | 103900 | 1516646850 | 16120 | 16120 | 16120 | 16120 | 176 |
| 593 | 20240228 | 103800 | 1513809730 | 16120 | 16120 | 16120 | 16120 | 2 |
| 594 | 20240228 | 103700 | 1513777490 | 16110 | 16110 | 16110 | 16090 | 1093 |
| 595 | 20240228 | 103600 | 1496179020 | 16100 | 16120 | 16120 | 16100 | 3090 |
| 596 | 20240228 | 103500 | 1446409110 | 16120 | 16110 | 16120 | 16110 | 49 |
| 597 | 20240228 | 103400 | 1445619360 | 16110 | 16110 | 16110 | 16110 | 170 |
| 598 | 20240228 | 103300 | 1442880660 | 16110 | 16110 | 16110 | 16110 | 3 |
| 599 | 20240228 | 103200 | 1442832330 | 16070 | 16100 | 16110 | 16070 | 2151 |
| 600 | 20240228 | 103100 | 1408233820 | 16110 | 16100 | 16110 | 16100 | 237 |
| 601 | 20240228 | 103000 | 1404417040 | 16120 | 16120 | 16120 | 16100 | 458 |
| 602 | 20240228 | 102900 | 1397040590 | 16120 | 16150 | 16150 | 16120 | 388 |
| 603 | 20240228 | 102800 | 1390782960 | 16130 | 16120 | 16130 | 16120 | 174 |
| 604 | 20240228 | 102700 | 1387977020 | 16160 | 16160 | 16160 | 16160 | 10 |
| 605 | 20240228 | 102600 | 1387815420 | 16160 | 16130 | 16160 | 16120 | 126 |
| 606 | 20240228 | 102500 | 1385782730 | 16120 | 16160 | 16170 | 16120 | 2386 |
| 607 | 20240228 | 102400 | 1347279120 | 16170 | 16180 | 16180 | 16170 | 330 |
| 608 | 20240228 | 102300 | 1341942690 | 16190 | 16190 | 16190 | 16160 | 311 |
| 609 | 20240228 | 102200 | 1336916330 | 16190 | 16160 | 16190 | 16160 | 115 |
| 610 | 20240228 | 102100 | 1335056050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 611 | 20240228 | 102000 | 1335056050 | 16170 | 16190 | 16200 | 16150 | 1495 |
| 612 | 20240228 | 101900 | 1310872990 | 16190 | 16200 | 16200 | 16190 | 114 |
| 613 | 20240228 | 101800 | 1309027230 | 16200 | 16180 | 16200 | 16180 | 554 |
| 614 | 20240228 | 101700 | 1300058430 | 16180 | 16200 | 16200 | 16180 | 121 |
| 615 | 20240228 | 101600 | 1298100390 | 16200 | 16200 | 16200 | 16200 | 24 |
| 616 | 20240228 | 101500 | 1297711590 | 16210 | 16180 | 16210 | 16180 | 2861 |
| 617 | 20240228 | 101400 | 1251389330 | 16180 | 16180 | 16180 | 16150 | 261 |
| 618 | 20240228 | 101300 | 1247168300 | 16180 | 16180 | 16180 | 16150 | 737 |
| 619 | 20240228 | 101200 | 1235265540 | 16180 | 16140 | 16180 | 16140 | 396 |
| 620 | 20240228 | 101100 | 1228870200 | 16140 | 16150 | 16150 | 16140 | 442 |
| 621 | 20240228 | 101000 | 1221735000 | 16150 | 16180 | 16180 | 16150 | 58 |
| 622 | 20240228 | 100900 | 1220796650 | 16180 | 16160 | 16180 | 16130 | 865 |
| 623 | 20240228 | 100800 | 1206835870 | 16160 | 16180 | 16190 | 16160 | 946 |
| 624 | 20240228 | 100700 | 1191535730 | 16180 | 16180 | 16180 | 16170 | 444 |
| 625 | 20240228 | 100600 | 1184351960 | 16180 | 16180 | 16180 | 16170 | 49 |
| 626 | 20240228 | 100500 | 1183559150 | 16190 | 16160 | 16190 | 16150 | 560 |
| 627 | 20240228 | 100400 | 1174503730 | 16160 | 16170 | 16170 | 16150 | 140 |
| 628 | 20240228 | 100300 | 1172241500 | 16170 | 16140 | 16170 | 16130 | 336 |
| 629 | 20240228 | 100200 | 1166815540 | 16140 | 16170 | 16170 | 16140 | 579 |
| 630 | 20240228 | 100100 | 1157465450 | 16190 | 16200 | 16200 | 16150 | 755 |
| 631 | 20240228 | 100000 | 1145269860 | 16200 | 16200 | 16210 | 16160 | 859 |
| 632 | 20240228 | 095900 | 1131367890 | 16210 | 16210 | 16210 | 16210 | 98 |
| 633 | 20240228 | 095800 | 1129779310 | 16220 | 16200 | 16220 | 16200 | 262 |
| 634 | 20240228 | 095700 | 1125532800 | 16190 | 16190 | 16190 | 16180 | 386 |
| 635 | 20240228 | 095600 | 1119286470 | 16190 | 16190 | 16200 | 16190 | 376 |
| 636 | 20240228 | 095500 | 1113197490 | 16180 | 16170 | 16200 | 16170 | 207 |
| 637 | 20240228 | 095400 | 1109844200 | 16180 | 16210 | 16210 | 16180 | 1192 |
| 638 | 20240228 | 095300 | 1090544760 | 16200 | 16220 | 16240 | 16190 | 2876 |
| 639 | 20240228 | 095200 | 1043880930 | 16210 | 16180 | 16210 | 16180 | 896 |
| 640 | 20240228 | 095100 | 1029372050 | 16170 | 16170 | 16170 | 16130 | 630 |
| 641 | 20240228 | 095000 | 1019198880 | 16170 | 16200 | 16200 | 16170 | 696 |
| 642 | 20240228 | 094900 | 1007926230 | 16210 | 16210 | 16210 | 16210 | 549 |
| 643 | 20240228 | 094800 | 999026940 | 16200 | 16190 | 16210 | 16180 | 719 |
| 644 | 20240228 | 094700 | 987382560 | 16190 | 16180 | 16190 | 16160 | 1355 |
| 645 | 20240228 | 094600 | 965456580 | 16160 | 16180 | 16190 | 16160 | 84 |
| 646 | 20240228 | 094500 | 964097920 | 16190 | 16170 | 16190 | 16150 | 891 |
| 647 | 20240228 | 094400 | 949679090 | 16180 | 16130 | 16180 | 16130 | 355 |
| 648 | 20240228 | 094300 | 943940270 | 16130 | 16160 | 16170 | 16110 | 465 |
| 649 | 20240228 | 094200 | 936428000 | 16170 | 16160 | 16170 | 16150 | 219 |
| 650 | 20240228 | 094100 | 932889030 | 16170 | 16110 | 16170 | 16090 | 153 |
| 651 | 20240228 | 094000 | 930418660 | 16170 | 16080 | 16170 | 16080 | 116 |
| 652 | 20240228 | 093900 | 928545950 | 16080 | 16070 | 16140 | 16070 | 262 |
| 653 | 20240228 | 093800 | 924331930 | 16060 | 16070 | 16140 | 16060 | 48 |
| 654 | 20240228 | 093700 | 923560230 | 16070 | 16100 | 16100 | 16070 | 1178 |
| 655 | 20240228 | 093600 | 904619770 | 16110 | 16130 | 16130 | 16110 | 358 |
| 656 | 20240228 | 093500 | 898847230 | 16090 | 16090 | 16120 | 16090 | 650 |
| 657 | 20240228 | 093400 | 888376140 | 16070 | 16120 | 16120 | 16070 | 1979 |
| 658 | 20240228 | 093300 | 856515020 | 16130 | 16170 | 16170 | 16130 | 1215 |
| 659 | 20240228 | 093200 | 836897190 | 16170 | 16170 | 16180 | 16160 | 2049 |
| 660 | 20240228 | 093100 | 803763870 | 16170 | 16140 | 16170 | 16140 | 914 |
| 661 | 20240228 | 093000 | 788984580 | 16190 | 16130 | 16190 | 16130 | 169 |
| 662 | 20240228 | 092900 | 786257950 | 16130 | 16110 | 16130 | 16040 | 1733 |
| 663 | 20240228 | 092800 | 758433620 | 16110 | 16040 | 16110 | 16040 | 3201 |
| 664 | 20240228 | 092700 | 707033160 | 16080 | 16030 | 16080 | 16020 | 897 |
| 665 | 20240228 | 092600 | 692654420 | 16080 | 16030 | 16080 | 16010 | 2567 |
| 666 | 20240228 | 092500 | 651536000 | 16030 | 16030 | 16090 | 16030 | 995 |
| 667 | 20240228 | 092400 | 635569090 | 16030 | 16030 | 16090 | 16020 | 1764 |
| 668 | 20240228 | 092300 | 607299800 | 16040 | 16050 | 16050 | 16030 | 1037 |
| 669 | 20240228 | 092200 | 590666270 | 16040 | 16090 | 16090 | 16040 | 1660 |
| 670 | 20240228 | 092100 | 564001060 | 16100 | 16090 | 16120 | 16090 | 1407 |
| 671 | 20240228 | 092000 | 541343890 | 16090 | 16030 | 16100 | 16030 | 748 |
| 672 | 20240228 | 091900 | 529311830 | 16030 | 16050 | 16050 | 16030 | 2035 |
| 673 | 20240228 | 091800 | 496666280 | 16050 | 16060 | 16070 | 16050 | 215 |
| 674 | 20240228 | 091700 | 493215500 | 16050 | 16130 | 16130 | 16050 | 3522 |
| 675 | 20240228 | 091600 | 436582110 | 16130 | 16100 | 16130 | 16100 | 283 |
| 676 | 20240228 | 091500 | 432022360 | 16100 | 16090 | 16110 | 16090 | 242 |
| 677 | 20240228 | 091400 | 428127930 | 16090 | 16130 | 16140 | 16090 | 1563 |
| 678 | 20240228 | 091300 | 402935580 | 16140 | 16140 | 16150 | 16140 | 716 |
| 679 | 20240228 | 091200 | 391378840 | 16140 | 16100 | 16140 | 16100 | 518 |
| 680 | 20240228 | 091100 | 383029000 | 16100 | 16140 | 16140 | 16090 | 1397 |
| 681 | 20240228 | 091000 | 360526750 | 16150 | 16200 | 16200 | 16100 | 3359 |
| 682 | 20240228 | 090900 | 306290620 | 16200 | 16200 | 16200 | 16170 | 1374 |
| 683 | 20240228 | 090800 | 284044420 | 16200 | 16210 | 16210 | 16200 | 317 |
| 684 | 20240228 | 090700 | 278907250 | 16200 | 16200 | 16200 | 16190 | 873 |
| 685 | 20240228 | 090600 | 264764850 | 16200 | 16290 | 16290 | 16200 | 441 |
| 686 | 20240228 | 090500 | 257610320 | 16260 | 16200 | 16290 | 16170 | 2104 |
| 687 | 20240228 | 090400 | 223408300 | 16160 | 16140 | 16180 | 16140 | 678 |
| 688 | 20240228 | 090300 | 212450170 | 16100 | 16160 | 16160 | 16100 | 4218 |
| 689 | 20240228 | 090200 | 144496800 | 16160 | 16160 | 16170 | 16110 | 4706 |
| 690 | 20240228 | 090100 | 68529250 | 16170 | 16190 | 16190 | 16160 | 1328 |
| 691 | 20240228 | 090000 | 47063540 | 16200 | 16250 | 16260 | 16200 | 2899 |