37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 203100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 2659 |
| 3 | 20231031 | 203000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 4 | 20231031 | 202900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 5 | 20231031 | 202800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 6 | 20231031 | 202700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 7 | 20231031 | 202600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 8 | 20231031 | 202500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 9 | 20231031 | 202400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 10 | 20231031 | 202300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 11 | 20231031 | 202200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 12 | 20231031 | 202100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 13 | 20231031 | 202000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 14 | 20231031 | 201900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 15 | 20231031 | 201800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 16 | 20231031 | 201700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 17 | 20231031 | 201600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 18 | 20231031 | 201500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 19 | 20231031 | 201400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 20 | 20231031 | 201300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 21 | 20231031 | 201200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 22 | 20231031 | 201100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 23 | 20231031 | 201000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 24 | 20231031 | 200900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 25 | 20231031 | 200800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 26 | 20231031 | 200700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 27 | 20231031 | 200600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 28 | 20231031 | 200500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 29 | 20231031 | 200400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 30 | 20231031 | 200300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 31 | 20231031 | 200200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 32 | 20231031 | 200100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 2659 |
| 33 | 20231031 | 200000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 34 | 20231031 | 195900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 35 | 20231031 | 195800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 36 | 20231031 | 195700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 37 | 20231031 | 195600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 38 | 20231031 | 195500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 39 | 20231031 | 195400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 40 | 20231031 | 195300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 41 | 20231031 | 195200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 42 | 20231031 | 195100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 43 | 20231031 | 195000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 44 | 20231031 | 194900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 45 | 20231031 | 194800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 46 | 20231031 | 194700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 47 | 20231031 | 194600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 48 | 20231031 | 194500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 49 | 20231031 | 194400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 50 | 20231031 | 194300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 51 | 20231031 | 194200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 52 | 20231031 | 194100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 53 | 20231031 | 194000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 54 | 20231031 | 193900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 55 | 20231031 | 193800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 56 | 20231031 | 193700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 57 | 20231031 | 193600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 58 | 20231031 | 193500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 59 | 20231031 | 193400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 60 | 20231031 | 193300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 61 | 20231031 | 193200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 62 | 20231031 | 193100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 2659 |
| 63 | 20231031 | 193000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 64 | 20231031 | 192900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 65 | 20231031 | 192800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 66 | 20231031 | 192700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 67 | 20231031 | 192600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 68 | 20231031 | 192500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 69 | 20231031 | 192400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 70 | 20231031 | 192300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 71 | 20231031 | 192200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 72 | 20231031 | 192100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 73 | 20231031 | 192000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 74 | 20231031 | 191900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 75 | 20231031 | 191800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 76 | 20231031 | 191700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 77 | 20231031 | 191600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 78 | 20231031 | 191500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 79 | 20231031 | 191400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 80 | 20231031 | 191300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 81 | 20231031 | 191200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 82 | 20231031 | 191100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 83 | 20231031 | 191000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 84 | 20231031 | 190900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 85 | 20231031 | 190800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 86 | 20231031 | 190700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 87 | 20231031 | 190600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 88 | 20231031 | 190500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 89 | 20231031 | 190400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 90 | 20231031 | 190300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 91 | 20231031 | 190200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 92 | 20231031 | 190100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 2659 |
| 93 | 20231031 | 190000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 94 | 20231031 | 185900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 95 | 20231031 | 185800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 96 | 20231031 | 185700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 97 | 20231031 | 185600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 98 | 20231031 | 185500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 99 | 20231031 | 185400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 100 | 20231031 | 185300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 101 | 20231031 | 185200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 102 | 20231031 | 185100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 103 | 20231031 | 185000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 104 | 20231031 | 184900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 105 | 20231031 | 184800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 106 | 20231031 | 184700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 107 | 20231031 | 184600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 108 | 20231031 | 184500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 109 | 20231031 | 184400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 110 | 20231031 | 184300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 111 | 20231031 | 184200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 112 | 20231031 | 184100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 113 | 20231031 | 184000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 114 | 20231031 | 183900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 115 | 20231031 | 183800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 116 | 20231031 | 183700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 117 | 20231031 | 183600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 118 | 20231031 | 183500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 119 | 20231031 | 183400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 120 | 20231031 | 183300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 121 | 20231031 | 183200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 122 | 20231031 | 183100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 2659 |
| 123 | 20231031 | 183000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 124 | 20231031 | 182900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 125 | 20231031 | 182800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 126 | 20231031 | 182700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 127 | 20231031 | 182600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 128 | 20231031 | 182500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 129 | 20231031 | 182400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 130 | 20231031 | 182300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 131 | 20231031 | 182200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 132 | 20231031 | 182100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 133 | 20231031 | 182000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 134 | 20231031 | 181900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 135 | 20231031 | 181800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 136 | 20231031 | 181700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 137 | 20231031 | 181600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 138 | 20231031 | 181500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 139 | 20231031 | 181400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 140 | 20231031 | 181300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 141 | 20231031 | 181200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 142 | 20231031 | 181100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 143 | 20231031 | 181000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 144 | 20231031 | 180900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 145 | 20231031 | 180800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 146 | 20231031 | 180700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 147 | 20231031 | 180600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 148 | 20231031 | 180500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 149 | 20231031 | 180400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 150 | 20231031 | 180300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 151 | 20231031 | 180200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 152 | 20231031 | 180100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 2659 |
| 153 | 20231031 | 180000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 154 | 20231031 | 175900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 155 | 20231031 | 175800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 156 | 20231031 | 175700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 157 | 20231031 | 175600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 158 | 20231031 | 175500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 159 | 20231031 | 175400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 160 | 20231031 | 175300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 161 | 20231031 | 175200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 162 | 20231031 | 175100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 163 | 20231031 | 175000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 164 | 20231031 | 174900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 165 | 20231031 | 174800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 166 | 20231031 | 174700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 167 | 20231031 | 174600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 168 | 20231031 | 174500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 169 | 20231031 | 174400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 170 | 20231031 | 174300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 171 | 20231031 | 174200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 172 | 20231031 | 174100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 173 | 20231031 | 174000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 174 | 20231031 | 173900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 175 | 20231031 | 173800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 176 | 20231031 | 173700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 177 | 20231031 | 173600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 178 | 20231031 | 173500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 179 | 20231031 | 173400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 180 | 20231031 | 173300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 181 | 20231031 | 173200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 182 | 20231031 | 173100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 2659 |
| 183 | 20231031 | 173000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 184 | 20231031 | 172900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 185 | 20231031 | 172800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 186 | 20231031 | 172700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 187 | 20231031 | 172600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 188 | 20231031 | 172500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 189 | 20231031 | 172400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 190 | 20231031 | 172300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 191 | 20231031 | 172200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 192 | 20231031 | 172100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 193 | 20231031 | 172000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 194 | 20231031 | 171900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 195 | 20231031 | 171800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 196 | 20231031 | 171700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 197 | 20231031 | 171600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 198 | 20231031 | 171500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 199 | 20231031 | 171400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 200 | 20231031 | 171300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 201 | 20231031 | 171200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 202 | 20231031 | 171100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 203 | 20231031 | 171000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 204 | 20231031 | 170900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 205 | 20231031 | 170800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 206 | 20231031 | 170700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 207 | 20231031 | 170600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 208 | 20231031 | 170500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 209 | 20231031 | 170400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 210 | 20231031 | 170300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 211 | 20231031 | 170200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 212 | 20231031 | 170100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 2659 |
| 213 | 20231031 | 170000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 214 | 20231031 | 165900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 215 | 20231031 | 165800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 216 | 20231031 | 165700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 217 | 20231031 | 165600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 218 | 20231031 | 165500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 219 | 20231031 | 165400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 220 | 20231031 | 165300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 221 | 20231031 | 165200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 222 | 20231031 | 165100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 223 | 20231031 | 165000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 224 | 20231031 | 164900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 225 | 20231031 | 164800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 226 | 20231031 | 164700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 227 | 20231031 | 164600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 228 | 20231031 | 164500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 229 | 20231031 | 164400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 230 | 20231031 | 164300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 231 | 20231031 | 164200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 232 | 20231031 | 164100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 233 | 20231031 | 164000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 234 | 20231031 | 163900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 235 | 20231031 | 163800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 236 | 20231031 | 163700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 237 | 20231031 | 163600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 238 | 20231031 | 163500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 239 | 20231031 | 163400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 240 | 20231031 | 163300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 241 | 20231031 | 163200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 242 | 20231031 | 163100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 2659 |
| 243 | 20231031 | 163000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 244 | 20231031 | 162900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 245 | 20231031 | 162800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 246 | 20231031 | 162700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 247 | 20231031 | 162600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 248 | 20231031 | 162500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 249 | 20231031 | 162400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 250 | 20231031 | 162300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 251 | 20231031 | 162200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 252 | 20231031 | 162100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 253 | 20231031 | 162000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 254 | 20231031 | 161900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 255 | 20231031 | 161800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 256 | 20231031 | 161700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 257 | 20231031 | 161600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 258 | 20231031 | 161500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 259 | 20231031 | 161400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 260 | 20231031 | 161300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 261 | 20231031 | 161200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 262 | 20231031 | 161100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 263 | 20231031 | 161000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 264 | 20231031 | 160900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 265 | 20231031 | 160800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 266 | 20231031 | 160700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 267 | 20231031 | 160600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 268 | 20231031 | 160500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 269 | 20231031 | 160400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 270 | 20231031 | 160300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 271 | 20231031 | 160200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 272 | 20231031 | 160100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 2659 |
| 273 | 20231031 | 160000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 274 | 20231031 | 155900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 275 | 20231031 | 155800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 276 | 20231031 | 155700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 277 | 20231031 | 155600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 278 | 20231031 | 155500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 279 | 20231031 | 155400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 280 | 20231031 | 155300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 281 | 20231031 | 155200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 282 | 20231031 | 155100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 283 | 20231031 | 155000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 284 | 20231031 | 154900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 285 | 20231031 | 154800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 286 | 20231031 | 154700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 287 | 20231031 | 154600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 288 | 20231031 | 154500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 289 | 20231031 | 154400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 290 | 20231031 | 154300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 291 | 20231031 | 154200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 292 | 20231031 | 154100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 293 | 20231031 | 154000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 294 | 20231031 | 153900 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 295 | 20231031 | 153800 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 296 | 20231031 | 153700 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 297 | 20231031 | 153600 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 298 | 20231031 | 153500 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 299 | 20231031 | 153400 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 300 | 20231031 | 153300 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 301 | 20231031 | 153200 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 0 |
| 302 | 20231031 | 153100 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 2659 |
| 303 | 20231031 | 153000 | 9811025700 | 48400 | 48400 | 48400 | 48400 | 2659 |
| 304 | 20231031 | 152900 | 9682330100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 305 | 20231031 | 152800 | 9682330100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 306 | 20231031 | 152700 | 9682330100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 307 | 20231031 | 152600 | 9682330100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 308 | 20231031 | 152500 | 9682330100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 309 | 20231031 | 152400 | 9682330100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 310 | 20231031 | 152300 | 9682330100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 311 | 20231031 | 152200 | 9682330100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 312 | 20231031 | 152100 | 9682330100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 313 | 20231031 | 152000 | 9682330100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 314 | 20231031 | 151900 | 9682330100 | 48150 | 48100 | 48200 | 48100 | 144 |
| 315 | 20231031 | 151800 | 9675394250 | 48200 | 48150 | 48300 | 48150 | 202 |
| 316 | 20231031 | 151700 | 9665650350 | 48150 | 48050 | 48150 | 48050 | 371 |
| 317 | 20231031 | 151600 | 9647804800 | 48100 | 48100 | 48100 | 48050 | 107 |
| 318 | 20231031 | 151500 | 9642659550 | 48100 | 48050 | 48100 | 48050 | 53 |
| 319 | 20231031 | 151400 | 9640110650 | 48050 | 48000 | 48050 | 48000 | 184 |
| 320 | 20231031 | 151300 | 9631271150 | 48050 | 48000 | 48050 | 48000 | 215 |
| 321 | 20231031 | 151200 | 9620946650 | 48000 | 48000 | 48000 | 47950 | 211 |
| 322 | 20231031 | 151100 | 9610820650 | 48000 | 47900 | 48000 | 47900 | 217 |
| 323 | 20231031 | 151000 | 9600425050 | 47850 | 47900 | 47950 | 47850 | 62 |
| 324 | 20231031 | 150900 | 9597453100 | 47850 | 47900 | 47900 | 47850 | 30 |
| 325 | 20231031 | 150800 | 9596016150 | 47850 | 47900 | 47900 | 47850 | 75 |
| 326 | 20231031 | 150700 | 9592424950 | 47900 | 47900 | 47900 | 47900 | 274 |
| 327 | 20231031 | 150600 | 9579300350 | 47800 | 47900 | 47900 | 47800 | 39 |
| 328 | 20231031 | 150500 | 9577433250 | 47750 | 47850 | 47850 | 47750 | 67 |
| 329 | 20231031 | 150400 | 9574229500 | 47900 | 47850 | 47900 | 47850 | 21 |
| 330 | 20231031 | 150300 | 9573223800 | 47850 | 47900 | 47900 | 47850 | 160 |
| 331 | 20231031 | 150200 | 9565559900 | 47750 | 47900 | 47900 | 47750 | 91 |
| 332 | 20231031 | 150100 | 9561207350 | 47950 | 47750 | 47950 | 47750 | 117 |
| 333 | 20231031 | 150000 | 9555619600 | 47750 | 47750 | 47900 | 47700 | 263 |
| 334 | 20231031 | 145900 | 9543054650 | 47800 | 47750 | 47800 | 47700 | 562 |
| 335 | 20231031 | 145800 | 9516214450 | 47750 | 47800 | 47900 | 47750 | 334 |
| 336 | 20231031 | 145700 | 9500247450 | 47900 | 47900 | 47900 | 47800 | 353 |
| 337 | 20231031 | 145600 | 9483353050 | 47900 | 47900 | 48000 | 47850 | 442 |
| 338 | 20231031 | 145500 | 9462178950 | 47900 | 48050 | 48050 | 47900 | 164 |
| 339 | 20231031 | 145400 | 9454319450 | 48050 | 48050 | 48050 | 47950 | 360 |
| 340 | 20231031 | 145300 | 9437039100 | 48050 | 48050 | 48100 | 48000 | 761 |
| 341 | 20231031 | 145200 | 9400489750 | 48050 | 48050 | 48150 | 48000 | 372 |
| 342 | 20231031 | 145100 | 9382615750 | 48100 | 47950 | 48100 | 47950 | 695 |
| 343 | 20231031 | 145000 | 9349246800 | 47900 | 47850 | 48000 | 47850 | 335 |
| 344 | 20231031 | 144900 | 9333191500 | 47850 | 47850 | 47850 | 47750 | 263 |
| 345 | 20231031 | 144800 | 9320621100 | 47850 | 47700 | 47900 | 47650 | 268 |
| 346 | 20231031 | 144700 | 9307835900 | 47800 | 47650 | 47800 | 47600 | 314 |
| 347 | 20231031 | 144600 | 9292851350 | 47700 | 47750 | 47750 | 47600 | 285 |
| 348 | 20231031 | 144500 | 9279276000 | 47750 | 47650 | 47750 | 47600 | 1038 |
| 349 | 20231031 | 144400 | 9229852800 | 47650 | 47750 | 47800 | 47650 | 524 |
| 350 | 20231031 | 144300 | 9204866850 | 47750 | 47700 | 47850 | 47700 | 312 |
| 351 | 20231031 | 144200 | 9189968550 | 47700 | 47950 | 47950 | 47700 | 384 |
| 352 | 20231031 | 144100 | 9171621950 | 47900 | 48100 | 48150 | 47900 | 1435 |
| 353 | 20231031 | 144000 | 9102646150 | 48100 | 48350 | 48350 | 48100 | 134 |
| 354 | 20231031 | 143900 | 9096191350 | 48350 | 48400 | 48400 | 48100 | 694 |
| 355 | 20231031 | 143800 | 9062774300 | 48400 | 48150 | 48400 | 48150 | 85 |
| 356 | 20231031 | 143700 | 9058660750 | 48200 | 48350 | 48400 | 48200 | 326 |
| 357 | 20231031 | 143600 | 9042934250 | 48250 | 48200 | 48250 | 48200 | 65 |
| 358 | 20231031 | 143500 | 9039801200 | 48500 | 48250 | 48500 | 48250 | 510 |
| 359 | 20231031 | 143400 | 9015157850 | 48200 | 48400 | 48400 | 48200 | 198 |
| 360 | 20231031 | 143300 | 9005595700 | 48300 | 48400 | 48400 | 48300 | 103 |
| 361 | 20231031 | 143200 | 9000614650 | 48400 | 48400 | 48400 | 48400 | 53 |
| 362 | 20231031 | 143100 | 8998049450 | 48400 | 48550 | 48550 | 48350 | 917 |
| 363 | 20231031 | 143000 | 8953664400 | 48550 | 48500 | 48550 | 48450 | 154 |
| 364 | 20231031 | 142900 | 8946193900 | 48500 | 48450 | 48500 | 48450 | 49 |
| 365 | 20231031 | 142800 | 8943817450 | 48400 | 48500 | 48550 | 48400 | 128 |
| 366 | 20231031 | 142700 | 8937611950 | 48500 | 48450 | 48500 | 48350 | 192 |
| 367 | 20231031 | 142600 | 8928316200 | 48400 | 48350 | 48400 | 48250 | 386 |
| 368 | 20231031 | 142500 | 8909678650 | 48350 | 48550 | 48550 | 48350 | 137 |
| 369 | 20231031 | 142400 | 8903046750 | 48550 | 48450 | 48600 | 48450 | 104 |
| 370 | 20231031 | 142300 | 8897999700 | 48500 | 48650 | 48650 | 48500 | 50 |
| 371 | 20231031 | 142200 | 8895567500 | 48500 | 48600 | 48650 | 48450 | 1296 |
| 372 | 20231031 | 142100 | 8832768400 | 48600 | 48650 | 48700 | 48550 | 80 |
| 373 | 20231031 | 142000 | 8828876950 | 48550 | 48650 | 48650 | 48550 | 7 |
| 374 | 20231031 | 141900 | 8828537000 | 48700 | 48550 | 48700 | 48450 | 136 |
| 375 | 20231031 | 141800 | 8821937900 | 48550 | 48550 | 48550 | 48500 | 7 |
| 376 | 20231031 | 141700 | 8821598100 | 48700 | 48450 | 48700 | 48450 | 53 |
| 377 | 20231031 | 141600 | 8819020750 | 48700 | 48750 | 48750 | 48250 | 1874 |
| 378 | 20231031 | 141500 | 8728012900 | 48750 | 48700 | 48750 | 48650 | 52 |
| 379 | 20231031 | 141400 | 8725478650 | 48600 | 48700 | 48700 | 48600 | 28 |
| 380 | 20231031 | 141300 | 8724115400 | 48700 | 48700 | 48700 | 48550 | 70 |
| 381 | 20231031 | 141200 | 8720707750 | 48600 | 48600 | 48750 | 48600 | 96 |
| 382 | 20231031 | 141100 | 8716035500 | 48650 | 48700 | 48800 | 48650 | 88 |
| 383 | 20231031 | 141000 | 8711746300 | 48700 | 48700 | 48800 | 48650 | 76 |
| 384 | 20231031 | 140900 | 8708043700 | 48650 | 48700 | 48700 | 48650 | 9 |
| 385 | 20231031 | 140800 | 8707605550 | 48800 | 48700 | 48800 | 48700 | 77 |
| 386 | 20231031 | 140700 | 8703849050 | 48550 | 48600 | 48700 | 48550 | 43 |
| 387 | 20231031 | 140600 | 8701759100 | 48600 | 48800 | 48800 | 48550 | 95 |
| 388 | 20231031 | 140500 | 8697126050 | 48800 | 48400 | 48800 | 48400 | 901 |
| 389 | 20231031 | 140400 | 8653462950 | 48350 | 48400 | 48400 | 48350 | 152 |
| 390 | 20231031 | 140300 | 8646111050 | 48350 | 48400 | 48400 | 48300 | 381 |
| 391 | 20231031 | 140200 | 8627686050 | 48400 | 48650 | 48650 | 48350 | 877 |
| 392 | 20231031 | 140100 | 8585188750 | 48700 | 48650 | 48800 | 48650 | 111 |
| 393 | 20231031 | 140000 | 8579782150 | 48700 | 48850 | 48850 | 48700 | 188 |
| 394 | 20231031 | 135900 | 8570617300 | 48850 | 48850 | 49050 | 48800 | 114 |
| 395 | 20231031 | 135800 | 8565037450 | 49050 | 48800 | 49100 | 48650 | 195 |
| 396 | 20231031 | 135700 | 8555503150 | 48800 | 48750 | 48900 | 48700 | 292 |
| 397 | 20231031 | 135600 | 8541260100 | 48750 | 48750 | 48750 | 48700 | 70 |
| 398 | 20231031 | 135500 | 8537850400 | 48750 | 48750 | 48800 | 48650 | 108 |
| 399 | 20231031 | 135400 | 8532588250 | 48750 | 48600 | 48800 | 48600 | 122 |
| 400 | 20231031 | 135300 | 8526638300 | 48700 | 48600 | 48700 | 48600 | 153 |
| 401 | 20231031 | 135200 | 8519198650 | 48650 | 48750 | 48750 | 48600 | 37 |
| 402 | 20231031 | 135100 | 8517398250 | 48700 | 48600 | 48750 | 48500 | 280 |
| 403 | 20231031 | 135000 | 8503798150 | 48600 | 48700 | 48700 | 48600 | 203 |
| 404 | 20231031 | 134900 | 8493927550 | 48600 | 48750 | 48750 | 48600 | 184 |
| 405 | 20231031 | 134800 | 8484979600 | 48750 | 48550 | 48750 | 48550 | 218 |
| 406 | 20231031 | 134700 | 8474389500 | 48600 | 48800 | 48800 | 48500 | 1425 |
| 407 | 20231031 | 134600 | 8405145550 | 48800 | 49100 | 49450 | 48800 | 239 |
| 408 | 20231031 | 134500 | 8393405900 | 49150 | 49450 | 49450 | 49150 | 363 |
| 409 | 20231031 | 134400 | 8375502800 | 49500 | 49550 | 49550 | 49350 | 312 |
| 410 | 20231031 | 134300 | 8360065250 | 49350 | 49450 | 49550 | 49200 | 415 |
| 411 | 20231031 | 134200 | 8339527250 | 49500 | 49500 | 49600 | 49050 | 1131 |
| 412 | 20231031 | 134100 | 8283661950 | 49550 | 49600 | 49700 | 49500 | 508 |
| 413 | 20231031 | 134000 | 8258464950 | 49600 | 49700 | 49750 | 48700 | 1546 |
| 414 | 20231031 | 133900 | 8181907300 | 49700 | 49600 | 49800 | 49550 | 2429 |
| 415 | 20231031 | 133800 | 8061159600 | 49600 | 49200 | 49600 | 49200 | 11726 |
| 416 | 20231031 | 133700 | 7482463800 | 49200 | 49100 | 49200 | 49100 | 1677 |
| 417 | 20231031 | 133600 | 7400029150 | 49100 | 49100 | 49100 | 49050 | 1215 |
| 418 | 20231031 | 133500 | 7340375000 | 49100 | 49100 | 49100 | 49050 | 434 |
| 419 | 20231031 | 133400 | 7319078500 | 49100 | 49050 | 49100 | 49050 | 424 |
| 420 | 20231031 | 133300 | 7298268050 | 49050 | 49050 | 49050 | 48900 | 517 |
| 421 | 20231031 | 133200 | 7272918400 | 49050 | 49050 | 49050 | 49000 | 294 |
| 422 | 20231031 | 133100 | 7258502800 | 49050 | 49050 | 49100 | 49000 | 1033 |
| 423 | 20231031 | 133000 | 7207831250 | 49050 | 48950 | 49100 | 48950 | 3313 |
| 424 | 20231031 | 132900 | 7045445600 | 48950 | 48950 | 48950 | 48900 | 439 |
| 425 | 20231031 | 132800 | 7023957200 | 48950 | 48950 | 48950 | 48900 | 551 |
| 426 | 20231031 | 132700 | 6996990350 | 48950 | 48850 | 48950 | 48850 | 815 |
| 427 | 20231031 | 132600 | 6957145050 | 48850 | 48800 | 48850 | 48750 | 1094 |
| 428 | 20231031 | 132500 | 6903764750 | 48800 | 48700 | 48850 | 48650 | 1135 |
| 429 | 20231031 | 132400 | 6848428750 | 48700 | 48500 | 48700 | 48500 | 343 |
| 430 | 20231031 | 132300 | 6831749450 | 48500 | 48700 | 48700 | 48500 | 205 |
| 431 | 20231031 | 132200 | 6821796950 | 48500 | 48650 | 48750 | 48500 | 233 |
| 432 | 20231031 | 132100 | 6810461150 | 48650 | 48700 | 48750 | 48650 | 392 |
| 433 | 20231031 | 132000 | 6791370350 | 48750 | 48750 | 48750 | 48700 | 75 |
| 434 | 20231031 | 131900 | 6787714200 | 48750 | 48750 | 48750 | 48700 | 27 |
| 435 | 20231031 | 131800 | 6786398100 | 48750 | 48800 | 48800 | 48750 | 159 |
| 436 | 20231031 | 131700 | 6778646450 | 48750 | 48800 | 48800 | 48750 | 59 |
| 437 | 20231031 | 131600 | 6775767700 | 48800 | 48800 | 48800 | 48750 | 63 |
| 438 | 20231031 | 131500 | 6772693400 | 48800 | 48800 | 48900 | 48800 | 138 |
| 439 | 20231031 | 131400 | 6765951700 | 48850 | 48900 | 48900 | 48850 | 226 |
| 440 | 20231031 | 131300 | 6754911400 | 48900 | 48900 | 48900 | 48850 | 106 |
| 441 | 20231031 | 131200 | 6749728200 | 48850 | 48850 | 48900 | 48850 | 163 |
| 442 | 20231031 | 131100 | 6741762750 | 48800 | 48600 | 48800 | 48600 | 420 |
| 443 | 20231031 | 131000 | 6721318750 | 48600 | 48800 | 48800 | 48600 | 272 |
| 444 | 20231031 | 130900 | 6708084150 | 48850 | 48800 | 48850 | 48750 | 245 |
| 445 | 20231031 | 130800 | 6696122100 | 48800 | 48800 | 48850 | 48800 | 56 |
| 446 | 20231031 | 130700 | 6693388550 | 48850 | 48850 | 48850 | 48650 | 155 |
| 447 | 20231031 | 130600 | 6685820800 | 48800 | 48700 | 48800 | 48650 | 954 |
| 448 | 20231031 | 130500 | 6639337700 | 48800 | 48850 | 48850 | 48750 | 287 |
| 449 | 20231031 | 130400 | 6625338650 | 48800 | 48800 | 48850 | 48750 | 460 |
| 450 | 20231031 | 130300 | 6602889700 | 48800 | 48800 | 48800 | 48800 | 21 |
| 451 | 20231031 | 130200 | 6601864900 | 48800 | 48700 | 48800 | 48700 | 398 |
| 452 | 20231031 | 130100 | 6582474650 | 48700 | 48750 | 48750 | 48700 | 152 |
| 453 | 20231031 | 130000 | 6575067800 | 48700 | 48650 | 48750 | 48650 | 561 |
| 454 | 20231031 | 125900 | 6547764600 | 48650 | 48650 | 48650 | 48600 | 146 |
| 455 | 20231031 | 125800 | 6540662850 | 48650 | 48650 | 48650 | 48600 | 137 |
| 456 | 20231031 | 125700 | 6533998050 | 48650 | 48600 | 48650 | 48600 | 20 |
| 457 | 20231031 | 125600 | 6533025400 | 48550 | 48450 | 48650 | 48350 | 747 |
| 458 | 20231031 | 125500 | 6496789050 | 48450 | 48450 | 48450 | 48450 | 191 |
| 459 | 20231031 | 125400 | 6487535100 | 48450 | 48450 | 48450 | 48400 | 255 |
| 460 | 20231031 | 125300 | 6475190200 | 48450 | 48450 | 48450 | 48400 | 94 |
| 461 | 20231031 | 125200 | 6470636350 | 48400 | 48300 | 48450 | 48300 | 12 |
| 462 | 20231031 | 125100 | 6470055900 | 48450 | 48400 | 48450 | 48400 | 58 |
| 463 | 20231031 | 125000 | 6467247100 | 48250 | 48250 | 48250 | 48200 | 98 |
| 464 | 20231031 | 124900 | 6462522550 | 48200 | 48350 | 48350 | 48150 | 132 |
| 465 | 20231031 | 124800 | 6456154400 | 48200 | 48450 | 48500 | 48200 | 1075 |
| 466 | 20231031 | 124700 | 6404182100 | 48450 | 48500 | 48500 | 48450 | 69 |
| 467 | 20231031 | 124600 | 6400835950 | 48500 | 48600 | 48600 | 48450 | 156 |
| 468 | 20231031 | 124500 | 6393272550 | 48700 | 48650 | 48700 | 48600 | 113 |
| 469 | 20231031 | 124400 | 6387773000 | 48700 | 48700 | 48700 | 48700 | 15 |
| 470 | 20231031 | 124300 | 6387042500 | 48700 | 48700 | 48700 | 48650 | 67 |
| 471 | 20231031 | 124200 | 6383779800 | 48700 | 48700 | 48700 | 48700 | 41 |
| 472 | 20231031 | 124100 | 6381783100 | 48700 | 48700 | 48700 | 48650 | 56 |
| 473 | 20231031 | 124000 | 6379056950 | 48700 | 48650 | 48700 | 48600 | 105 |
| 474 | 20231031 | 123900 | 6373946350 | 48600 | 48600 | 48650 | 48600 | 13 |
| 475 | 20231031 | 123800 | 6373314450 | 48600 | 48600 | 48650 | 48600 | 50 |
| 476 | 20231031 | 123700 | 6370882900 | 48700 | 48700 | 48700 | 48700 | 19 |
| 477 | 20231031 | 123600 | 6369957600 | 48400 | 48750 | 48750 | 48400 | 89 |
| 478 | 20231031 | 123500 | 6365628950 | 48750 | 48700 | 48750 | 48700 | 19 |
| 479 | 20231031 | 123400 | 6364703450 | 48700 | 48700 | 48700 | 48600 | 108 |
| 480 | 20231031 | 123300 | 6359445550 | 48700 | 48650 | 48700 | 48600 | 188 |
| 481 | 20231031 | 123200 | 6350290450 | 48650 | 48700 | 48700 | 48450 | 259 |
| 482 | 20231031 | 123100 | 6337729600 | 48450 | 48600 | 48600 | 48450 | 278 |
| 483 | 20231031 | 123000 | 6324249200 | 48700 | 48650 | 48700 | 48550 | 57 |
| 484 | 20231031 | 122900 | 6321475500 | 48550 | 48600 | 48700 | 48500 | 96 |
| 485 | 20231031 | 122800 | 6316804750 | 48550 | 48600 | 48600 | 48550 | 12 |
| 486 | 20231031 | 122700 | 6316222050 | 48750 | 48650 | 48750 | 48650 | 213 |
| 487 | 20231031 | 122600 | 6305845750 | 48650 | 48450 | 48650 | 48350 | 107 |
| 488 | 20231031 | 122500 | 6300649400 | 48450 | 48550 | 48650 | 48450 | 87 |
| 489 | 20231031 | 122400 | 6296430500 | 48550 | 48450 | 48650 | 48450 | 19 |
| 490 | 20231031 | 122300 | 6295507900 | 48450 | 48550 | 48550 | 48350 | 140 |
| 491 | 20231031 | 122200 | 6288724950 | 48600 | 48650 | 48700 | 48600 | 24 |
| 492 | 20231031 | 122100 | 6287557550 | 48650 | 48600 | 48700 | 48600 | 86 |
| 493 | 20231031 | 122000 | 6283371050 | 48650 | 48750 | 48750 | 48600 | 187 |
| 494 | 20231031 | 121900 | 6274266700 | 48750 | 48700 | 48750 | 48600 | 67 |
| 495 | 20231031 | 121800 | 6271001850 | 48750 | 48700 | 48750 | 48600 | 99 |
| 496 | 20231031 | 121700 | 6266178050 | 48650 | 48700 | 48700 | 48650 | 24 |
| 497 | 20231031 | 121600 | 6265009700 | 48700 | 48700 | 48700 | 48650 | 60 |
| 498 | 20231031 | 121500 | 6262088000 | 48750 | 48750 | 48750 | 48650 | 37 |
| 499 | 20231031 | 121400 | 6260284450 | 48750 | 48600 | 48800 | 48550 | 175 |
| 500 | 20231031 | 121300 | 6251753550 | 48600 | 48550 | 48700 | 48550 | 46 |
| 501 | 20231031 | 121200 | 6249513950 | 48500 | 48750 | 48750 | 48500 | 110 |
| 502 | 20231031 | 121100 | 6244161500 | 48750 | 48600 | 48750 | 48550 | 168 |
| 503 | 20231031 | 121000 | 6235985800 | 48700 | 48650 | 48700 | 48600 | 91 |
| 504 | 20231031 | 120900 | 6231555600 | 48650 | 48750 | 48750 | 48650 | 133 |
| 505 | 20231031 | 120800 | 6225078200 | 48750 | 48550 | 48750 | 48550 | 54 |
| 506 | 20231031 | 120700 | 6222448150 | 48550 | 48750 | 48750 | 48500 | 126 |
| 507 | 20231031 | 120600 | 6216312700 | 48650 | 48750 | 48750 | 48550 | 25 |
| 508 | 20231031 | 120500 | 6215096350 | 48750 | 48450 | 48750 | 48450 | 66 |
| 509 | 20231031 | 120400 | 6211883800 | 48450 | 48600 | 48700 | 48450 | 189 |
| 510 | 20231031 | 120300 | 6202697200 | 48650 | 48650 | 48750 | 48600 | 186 |
| 511 | 20231031 | 120200 | 6193648250 | 48650 | 48450 | 48700 | 48400 | 60 |
| 512 | 20231031 | 120100 | 6190728250 | 48750 | 48600 | 48750 | 48400 | 262 |
| 513 | 20231031 | 120000 | 6177988950 | 48650 | 48700 | 48700 | 48650 | 36 |
| 514 | 20231031 | 115900 | 6176236700 | 48750 | 48600 | 48750 | 48600 | 147 |
| 515 | 20231031 | 115800 | 6169075450 | 48550 | 48500 | 48550 | 48500 | 23 |
| 516 | 20231031 | 115700 | 6167958850 | 48550 | 48550 | 48550 | 48500 | 184 |
| 517 | 20231031 | 115600 | 6159025800 | 48200 | 48450 | 48600 | 48200 | 56 |
| 518 | 20231031 | 115500 | 6156306850 | 48150 | 48300 | 48350 | 48100 | 107 |
| 519 | 20231031 | 115400 | 6151145950 | 48400 | 48350 | 48600 | 48350 | 283 |
| 520 | 20231031 | 115300 | 6137434300 | 48350 | 48200 | 48350 | 48200 | 286 |
| 521 | 20231031 | 115200 | 6123622500 | 48200 | 48450 | 48450 | 48200 | 269 |
| 522 | 20231031 | 115100 | 6110626600 | 48450 | 48400 | 48450 | 48350 | 218 |
| 523 | 20231031 | 115000 | 6100065050 | 48450 | 48400 | 48450 | 48350 | 174 |
| 524 | 20231031 | 114900 | 6091635250 | 48450 | 48450 | 48450 | 48450 | 56 |
| 525 | 20231031 | 114800 | 6088922050 | 48450 | 48450 | 48600 | 48450 | 194 |
| 526 | 20231031 | 114700 | 6079518150 | 48250 | 48450 | 48450 | 48250 | 71 |
| 527 | 20231031 | 114600 | 6076085250 | 48500 | 48450 | 48500 | 48400 | 141 |
| 528 | 20231031 | 114500 | 6069252500 | 48450 | 48450 | 48500 | 48450 | 95 |
| 529 | 20231031 | 114400 | 6064647300 | 48450 | 48500 | 48500 | 48450 | 62 |
| 530 | 20231031 | 114300 | 6061640900 | 48500 | 48400 | 48500 | 48400 | 164 |
| 531 | 20231031 | 114200 | 6053695950 | 48400 | 48300 | 48400 | 48300 | 123 |
| 532 | 20231031 | 114100 | 6047749700 | 48350 | 48350 | 48450 | 48350 | 88 |
| 533 | 20231031 | 114000 | 6043491550 | 48350 | 48600 | 48600 | 48350 | 109 |
| 534 | 20231031 | 113900 | 6038216300 | 48650 | 48450 | 48650 | 48400 | 73 |
| 535 | 20231031 | 113800 | 6034669850 | 48700 | 48600 | 48700 | 48400 | 71 |
| 536 | 20231031 | 113700 | 6031219050 | 48600 | 48750 | 48750 | 48400 | 1810 |
| 537 | 20231031 | 113600 | 5943218400 | 48750 | 49000 | 49000 | 48750 | 73 |
| 538 | 20231031 | 113500 | 5939653650 | 49000 | 48900 | 49000 | 48850 | 244 |
| 539 | 20231031 | 113400 | 5927719900 | 48900 | 49100 | 49100 | 48850 | 176 |
| 540 | 20231031 | 113300 | 5919085250 | 49100 | 49150 | 49150 | 49100 | 259 |
| 541 | 20231031 | 113200 | 5906360950 | 48950 | 49100 | 49150 | 48900 | 508 |
| 542 | 20231031 | 113100 | 5881404350 | 49150 | 49150 | 49150 | 49050 | 256 |
| 543 | 20231031 | 113000 | 5868826200 | 49150 | 49050 | 49150 | 49050 | 425 |
| 544 | 20231031 | 112900 | 5847945450 | 48950 | 49200 | 49200 | 48950 | 273 |
| 545 | 20231031 | 112800 | 5834523400 | 49200 | 49150 | 49200 | 49100 | 281 |
| 546 | 20231031 | 112700 | 5820704650 | 49150 | 49150 | 49150 | 48800 | 801 |
| 547 | 20231031 | 112600 | 5781373250 | 49100 | 49150 | 49150 | 49100 | 421 |
| 548 | 20231031 | 112500 | 5760683600 | 49150 | 49150 | 49150 | 48750 | 573 |
| 549 | 20231031 | 112400 | 5732648900 | 49150 | 49200 | 49200 | 49150 | 506 |
| 550 | 20231031 | 112300 | 5707756300 | 49200 | 49100 | 49200 | 49100 | 650 |
| 551 | 20231031 | 112200 | 5675811400 | 49150 | 49100 | 49150 | 49050 | 453 |
| 552 | 20231031 | 112100 | 5653555900 | 49100 | 49150 | 49150 | 49100 | 383 |
| 553 | 20231031 | 112000 | 5634740100 | 49150 | 49050 | 49150 | 49050 | 442 |
| 554 | 20231031 | 111900 | 5613035750 | 49050 | 49100 | 49100 | 48750 | 716 |
| 555 | 20231031 | 111800 | 5577908700 | 49100 | 49100 | 49100 | 49050 | 1089 |
| 556 | 20231031 | 111700 | 5524445000 | 49100 | 49150 | 49150 | 48950 | 642 |
| 557 | 20231031 | 111600 | 5492927450 | 49100 | 49100 | 49100 | 49000 | 184 |
| 558 | 20231031 | 111500 | 5483896000 | 49150 | 49000 | 49150 | 48850 | 454 |
| 559 | 20231031 | 111400 | 5461593850 | 48900 | 49150 | 49150 | 48900 | 1170 |
| 560 | 20231031 | 111300 | 5404137350 | 49150 | 49100 | 49150 | 48800 | 902 |
| 561 | 20231031 | 111200 | 5359863000 | 49150 | 49150 | 49150 | 49100 | 811 |
| 562 | 20231031 | 111100 | 5320003800 | 49150 | 49100 | 49150 | 49050 | 952 |
| 563 | 20231031 | 111000 | 5273256900 | 49050 | 48950 | 49100 | 48950 | 389 |
| 564 | 20231031 | 110900 | 5254174150 | 48950 | 49050 | 49050 | 48500 | 512 |
| 565 | 20231031 | 110800 | 5229219150 | 49100 | 48900 | 49100 | 48850 | 5021 |
| 566 | 20231031 | 110700 | 4983201400 | 48800 | 48900 | 48950 | 48800 | 568 |
| 567 | 20231031 | 110600 | 4955423700 | 48900 | 48900 | 48950 | 48800 | 1504 |
| 568 | 20231031 | 110500 | 4881902350 | 48900 | 48800 | 48950 | 48800 | 949 |
| 569 | 20231031 | 110400 | 4835556800 | 48750 | 48600 | 48750 | 48600 | 906 |
| 570 | 20231031 | 110300 | 4791450600 | 48600 | 48700 | 48700 | 48600 | 58 |
| 571 | 20231031 | 110200 | 4788626500 | 48700 | 48600 | 48700 | 48600 | 144 |
| 572 | 20231031 | 110100 | 4781620150 | 48450 | 48450 | 48450 | 48450 | 10 |
| 573 | 20231031 | 110000 | 4781135650 | 48700 | 48750 | 48750 | 48400 | 177 |
| 574 | 20231031 | 105900 | 4772529100 | 48750 | 48750 | 48800 | 48650 | 164 |
| 575 | 20231031 | 105800 | 4764533750 | 48750 | 48850 | 48850 | 48750 | 70 |
| 576 | 20231031 | 105700 | 4761119650 | 48850 | 48750 | 48950 | 48750 | 1096 |
| 577 | 20231031 | 105600 | 4707577550 | 48750 | 48800 | 48850 | 48750 | 228 |
| 578 | 20231031 | 105500 | 4696453250 | 48750 | 48550 | 48800 | 48550 | 277 |
| 579 | 20231031 | 105400 | 4682954250 | 48700 | 48600 | 48700 | 48600 | 278 |
| 580 | 20231031 | 105300 | 4669432550 | 48650 | 48750 | 48750 | 48650 | 54 |
| 581 | 20231031 | 105200 | 4666800250 | 48800 | 48800 | 48800 | 48550 | 141 |
| 582 | 20231031 | 105100 | 4659942950 | 48800 | 48850 | 48850 | 48600 | 103 |
| 583 | 20231031 | 105000 | 4654918150 | 48750 | 49000 | 49000 | 48750 | 379 |
| 584 | 20231031 | 104900 | 4636385300 | 48950 | 48700 | 48950 | 48600 | 3029 |
| 585 | 20231031 | 104800 | 4488304900 | 48700 | 48150 | 48700 | 48150 | 6191 |
| 586 | 20231031 | 104700 | 4187960700 | 48150 | 48050 | 48150 | 48050 | 26 |
| 587 | 20231031 | 104600 | 4186710650 | 48100 | 48100 | 48150 | 48000 | 139 |
| 588 | 20231031 | 104500 | 4180023000 | 48150 | 48150 | 48150 | 48000 | 200 |
| 589 | 20231031 | 104400 | 4170399100 | 48000 | 48050 | 48150 | 48000 | 102 |
| 590 | 20231031 | 104300 | 4165493800 | 48100 | 48150 | 48300 | 48100 | 117 |
| 591 | 20231031 | 104200 | 4159848500 | 48250 | 48300 | 48300 | 48250 | 61 |
| 592 | 20231031 | 104100 | 4156902550 | 48300 | 48300 | 48300 | 48300 | 55 |
| 593 | 20231031 | 104000 | 4154246050 | 48000 | 48250 | 48350 | 48000 | 284 |
| 594 | 20231031 | 103900 | 4140530000 | 48300 | 48200 | 48300 | 48200 | 92 |
| 595 | 20231031 | 103800 | 4136091750 | 48200 | 47900 | 48200 | 47900 | 365 |
| 596 | 20231031 | 103700 | 4118542150 | 47900 | 47800 | 47900 | 47700 | 1453 |
| 597 | 20231031 | 103600 | 4048991800 | 47600 | 47750 | 47800 | 47550 | 513 |
| 598 | 20231031 | 103500 | 4024544700 | 47750 | 47750 | 47800 | 47700 | 57 |
| 599 | 20231031 | 103400 | 4021821200 | 47750 | 47750 | 47800 | 47550 | 146 |
| 600 | 20231031 | 103300 | 4014870550 | 47800 | 47600 | 47800 | 47600 | 18 |
| 601 | 20231031 | 103200 | 4014011650 | 47600 | 47600 | 47800 | 47550 | 117 |
| 602 | 20231031 | 103100 | 4008443000 | 47600 | 47700 | 47700 | 47600 | 11 |
| 603 | 20231031 | 103000 | 4007919050 | 47750 | 47550 | 47750 | 47550 | 68 |
| 604 | 20231031 | 102900 | 4004682450 | 47550 | 47700 | 47700 | 47550 | 240 |
| 605 | 20231031 | 102800 | 3993237200 | 47650 | 47700 | 47700 | 47650 | 168 |
| 606 | 20231031 | 102700 | 3985231350 | 47700 | 47650 | 47750 | 47650 | 121 |
| 607 | 20231031 | 102600 | 3979454550 | 47650 | 47750 | 47800 | 47650 | 45 |
| 608 | 20231031 | 102500 | 3977308900 | 47700 | 47750 | 47750 | 47700 | 42 |
| 609 | 20231031 | 102400 | 3975304200 | 47650 | 47600 | 47650 | 47500 | 98 |
| 610 | 20231031 | 102300 | 3970639700 | 47600 | 47750 | 47900 | 47600 | 237 |
| 611 | 20231031 | 102200 | 3959341100 | 47750 | 47900 | 47900 | 47750 | 81 |
| 612 | 20231031 | 102100 | 3955472300 | 47900 | 47700 | 47900 | 47650 | 181 |
| 613 | 20231031 | 102000 | 3946842800 | 47700 | 47850 | 47900 | 47650 | 673 |
| 614 | 20231031 | 101900 | 3914761200 | 47950 | 47850 | 48050 | 47850 | 522 |
| 615 | 20231031 | 101800 | 3889726150 | 47850 | 47950 | 47950 | 47850 | 16 |
| 616 | 20231031 | 101700 | 3888959550 | 47700 | 47650 | 47700 | 47650 | 34 |
| 617 | 20231031 | 101600 | 3887339350 | 47800 | 47800 | 47950 | 47650 | 1155 |
| 618 | 20231031 | 101500 | 3832040800 | 47800 | 47900 | 47900 | 47650 | 703 |
| 619 | 20231031 | 101400 | 3798446300 | 47900 | 48150 | 48150 | 47900 | 39 |
| 620 | 20231031 | 101300 | 3796572400 | 48150 | 48200 | 48200 | 47850 | 2599 |
| 621 | 20231031 | 101200 | 3671520600 | 48200 | 48450 | 48450 | 48200 | 359 |
| 622 | 20231031 | 101100 | 3654165050 | 48400 | 48450 | 48450 | 48400 | 114 |
| 623 | 20231031 | 101000 | 3648647350 | 48450 | 48450 | 48450 | 48300 | 287 |
| 624 | 20231031 | 100900 | 3634769250 | 48400 | 48550 | 48550 | 48400 | 329 |
| 625 | 20231031 | 100800 | 3618806150 | 48550 | 48450 | 48600 | 48300 | 578 |
| 626 | 20231031 | 100700 | 3590758200 | 48450 | 48300 | 48450 | 48300 | 144 |
| 627 | 20231031 | 100600 | 3583790700 | 48350 | 48250 | 48400 | 48200 | 85 |
| 628 | 20231031 | 100500 | 3579686350 | 48400 | 48400 | 48450 | 48400 | 34 |
| 629 | 20231031 | 100400 | 3578040350 | 48550 | 48550 | 48550 | 48500 | 218 |
| 630 | 20231031 | 100300 | 3567466200 | 48550 | 48400 | 48600 | 48350 | 390 |
| 631 | 20231031 | 100200 | 3548589550 | 48350 | 48600 | 48650 | 48350 | 206 |
| 632 | 20231031 | 100100 | 3538606150 | 48600 | 48600 | 48650 | 48600 | 121 |
| 633 | 20231031 | 100000 | 3532724350 | 48650 | 48550 | 48700 | 48550 | 247 |
| 634 | 20231031 | 095900 | 3520712600 | 48600 | 48400 | 48600 | 48400 | 719 |
| 635 | 20231031 | 095800 | 3485836850 | 48400 | 47750 | 48450 | 47700 | 2478 |
| 636 | 20231031 | 095700 | 3366909800 | 47800 | 48000 | 48000 | 47750 | 276 |
| 637 | 20231031 | 095600 | 3353724800 | 47850 | 48050 | 48100 | 47850 | 836 |
| 638 | 20231031 | 095500 | 3313593050 | 48000 | 47950 | 48000 | 47900 | 763 |
| 639 | 20231031 | 095400 | 3276993050 | 47950 | 48050 | 48200 | 47950 | 292 |
| 640 | 20231031 | 095300 | 3262977300 | 48050 | 48100 | 48150 | 48050 | 46 |
| 641 | 20231031 | 095200 | 3260764250 | 48000 | 47750 | 48000 | 47700 | 395 |
| 642 | 20231031 | 095100 | 3241857100 | 47750 | 48300 | 48300 | 47750 | 564 |
| 643 | 20231031 | 095000 | 3214772500 | 48400 | 48500 | 48500 | 48250 | 366 |
| 644 | 20231031 | 094900 | 3197097150 | 48400 | 48700 | 48700 | 48400 | 366 |
| 645 | 20231031 | 094800 | 3179323700 | 48650 | 48850 | 48850 | 48650 | 501 |
| 646 | 20231031 | 094700 | 3154900500 | 48700 | 48900 | 49050 | 48650 | 1405 |
| 647 | 20231031 | 094600 | 3086247100 | 48900 | 49200 | 49250 | 48800 | 706 |
| 648 | 20231031 | 094500 | 3051619800 | 49250 | 49000 | 49250 | 49000 | 2378 |
| 649 | 20231031 | 094400 | 2934613350 | 49000 | 49100 | 49300 | 49000 | 5310 |
| 650 | 20231031 | 094300 | 2674062250 | 49050 | 48400 | 49050 | 48400 | 4476 |
| 651 | 20231031 | 094200 | 2455084700 | 48350 | 48450 | 48450 | 48300 | 2234 |
| 652 | 20231031 | 094100 | 2347051000 | 48400 | 48900 | 48900 | 48350 | 1542 |
| 653 | 20231031 | 094000 | 2272265200 | 48900 | 48900 | 49050 | 48600 | 4481 |
| 654 | 20231031 | 093900 | 2052896250 | 48850 | 48600 | 48850 | 48600 | 2147 |
| 655 | 20231031 | 093800 | 1948296450 | 48600 | 48350 | 48650 | 48200 | 5463 |
| 656 | 20231031 | 093700 | 1683516250 | 48400 | 48000 | 48450 | 48000 | 3732 |
| 657 | 20231031 | 093600 | 1503085400 | 48000 | 47850 | 48000 | 47500 | 1380 |
| 658 | 20231031 | 093500 | 1437085800 | 47850 | 47900 | 48050 | 47700 | 2687 |
| 659 | 20231031 | 093400 | 1308282450 | 47900 | 47800 | 47900 | 47800 | 946 |
| 660 | 20231031 | 093300 | 1262996450 | 47850 | 47550 | 47900 | 47500 | 2146 |
| 661 | 20231031 | 093200 | 1160844600 | 47550 | 47150 | 47750 | 47150 | 3734 |
| 662 | 20231031 | 093100 | 983974750 | 47150 | 47200 | 47200 | 47150 | 248 |
| 663 | 20231031 | 093000 | 972276650 | 47200 | 47000 | 47200 | 46950 | 1104 |
| 664 | 20231031 | 092900 | 920292750 | 46950 | 47150 | 47150 | 46950 | 256 |
| 665 | 20231031 | 092800 | 908252950 | 47150 | 47000 | 47200 | 47000 | 646 |
| 666 | 20231031 | 092700 | 877833250 | 47050 | 47200 | 47200 | 46750 | 2983 |
| 667 | 20231031 | 092600 | 737625000 | 47200 | 46500 | 47200 | 46500 | 2528 |
| 668 | 20231031 | 092500 | 618986500 | 46500 | 46350 | 46650 | 46350 | 581 |
| 669 | 20231031 | 092400 | 591941400 | 46550 | 46450 | 46550 | 46250 | 686 |
| 670 | 20231031 | 092300 | 560034600 | 46300 | 46300 | 46300 | 46300 | 1 |
| 671 | 20231031 | 092200 | 559988300 | 46250 | 46500 | 46500 | 46250 | 81 |
| 672 | 20231031 | 092100 | 556226150 | 46550 | 46300 | 46550 | 46300 | 620 |
| 673 | 20231031 | 092000 | 527437100 | 46300 | 46200 | 46300 | 46200 | 160 |
| 674 | 20231031 | 091900 | 520040450 | 46150 | 46300 | 46300 | 46100 | 157 |
| 675 | 20231031 | 091800 | 512793450 | 46400 | 46250 | 46400 | 46200 | 1032 |
| 676 | 20231031 | 091700 | 464924650 | 46350 | 46200 | 46350 | 46200 | 59 |
| 677 | 20231031 | 091600 | 462191650 | 46250 | 46450 | 46450 | 46250 | 84 |
| 678 | 20231031 | 091500 | 458301400 | 46450 | 46450 | 46500 | 46350 | 36 |
| 679 | 20231031 | 091400 | 456629500 | 46500 | 46550 | 46550 | 46450 | 75 |
| 680 | 20231031 | 091300 | 453140800 | 46550 | 46400 | 46550 | 46300 | 656 |
| 681 | 20231031 | 091200 | 422664600 | 46400 | 46550 | 46550 | 46300 | 554 |
| 682 | 20231031 | 091100 | 396961850 | 46550 | 46550 | 46550 | 46350 | 144 |
| 683 | 20231031 | 091000 | 390273700 | 46550 | 46550 | 46650 | 46550 | 216 |
| 684 | 20231031 | 090900 | 380210600 | 46500 | 46450 | 46500 | 46450 | 93 |
| 685 | 20231031 | 090800 | 375888950 | 46450 | 46450 | 46450 | 46450 | 88 |
| 686 | 20231031 | 090700 | 371801350 | 46450 | 46500 | 46500 | 46400 | 144 |
| 687 | 20231031 | 090600 | 365110200 | 46550 | 46400 | 46550 | 46400 | 219 |
| 688 | 20231031 | 090500 | 354933650 | 46300 | 46000 | 46300 | 46000 | 1861 |
| 689 | 20231031 | 090400 | 268958150 | 46000 | 46250 | 46250 | 46000 | 447 |
| 690 | 20231031 | 090300 | 248371650 | 46250 | 46350 | 46450 | 46200 | 333 |
| 691 | 20231031 | 090200 | 232962150 | 46350 | 46300 | 46450 | 46300 | 108 |
| 692 | 20231031 | 090100 | 227954050 | 46450 | 46150 | 46450 | 46150 | 52 |
| 693 | 20231031 | 090000 | 225553650 | 46150 | 46850 | 46900 | 45800 | 4596 |