37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 202800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 18419 |
| 3 | 20231220 | 202700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20231220 | 202600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20231220 | 202500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20231220 | 202400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20231220 | 202300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20231220 | 202200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20231220 | 202100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20231220 | 202000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20231220 | 201900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20231220 | 201800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20231220 | 201700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20231220 | 201600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20231220 | 201500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20231220 | 201400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20231220 | 201300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20231220 | 201200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20231220 | 201100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20231220 | 201000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20231220 | 200900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20231220 | 200800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20231220 | 200700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20231220 | 200600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20231220 | 200500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20231220 | 200400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20231220 | 200300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20231220 | 200200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20231220 | 200100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20231220 | 200000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20231220 | 195900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20231220 | 195800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 18419 |
| 33 | 20231220 | 195700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20231220 | 195600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20231220 | 195500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20231220 | 195400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20231220 | 195300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20231220 | 195200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20231220 | 195100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20231220 | 195000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20231220 | 194900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20231220 | 194800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20231220 | 194700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20231220 | 194600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20231220 | 194500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20231220 | 194400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20231220 | 194300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20231220 | 194200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20231220 | 194100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20231220 | 194000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20231220 | 193900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20231220 | 193800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20231220 | 193700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20231220 | 193600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20231220 | 193500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20231220 | 193400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20231220 | 193300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20231220 | 193200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20231220 | 193100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20231220 | 193000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20231220 | 192900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20231220 | 192800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 18419 |
| 63 | 20231220 | 192700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20231220 | 192600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20231220 | 192500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20231220 | 192400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20231220 | 192300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20231220 | 192200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20231220 | 192100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20231220 | 192000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20231220 | 191900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20231220 | 191800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20231220 | 191700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20231220 | 191600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20231220 | 191500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20231220 | 191400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20231220 | 191300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20231220 | 191200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20231220 | 191100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20231220 | 191000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20231220 | 190900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20231220 | 190800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20231220 | 190700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20231220 | 190600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20231220 | 190500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20231220 | 190400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20231220 | 190300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20231220 | 190200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20231220 | 190100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20231220 | 190000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20231220 | 185900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20231220 | 185800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 18419 |
| 93 | 20231220 | 185700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20231220 | 185600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20231220 | 185500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20231220 | 185400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20231220 | 185300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20231220 | 185200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20231220 | 185100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20231220 | 185000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20231220 | 184900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20231220 | 184800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20231220 | 184700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20231220 | 184600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20231220 | 184500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20231220 | 184400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20231220 | 184300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20231220 | 184200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20231220 | 184100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20231220 | 184000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20231220 | 183900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20231220 | 183800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20231220 | 183700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20231220 | 183600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20231220 | 183500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20231220 | 183400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20231220 | 183300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20231220 | 183200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20231220 | 183100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20231220 | 183000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20231220 | 182900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20231220 | 182800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 18419 |
| 123 | 20231220 | 182700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20231220 | 182600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20231220 | 182500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20231220 | 182400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20231220 | 182300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20231220 | 182200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20231220 | 182100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20231220 | 182000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20231220 | 181900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20231220 | 181800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20231220 | 181700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20231220 | 181600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20231220 | 181500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20231220 | 181400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20231220 | 181300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20231220 | 181200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20231220 | 181100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20231220 | 181000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20231220 | 180900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20231220 | 180800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20231220 | 180700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20231220 | 180600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20231220 | 180500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20231220 | 180400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20231220 | 180300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20231220 | 180200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20231220 | 180100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20231220 | 180000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20231220 | 175900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20231220 | 175800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 18419 |
| 153 | 20231220 | 175700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20231220 | 175600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20231220 | 175500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20231220 | 175400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20231220 | 175300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20231220 | 175200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20231220 | 175100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20231220 | 175000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20231220 | 174900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20231220 | 174800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20231220 | 174700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20231220 | 174600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20231220 | 174500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20231220 | 174400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20231220 | 174300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20231220 | 174200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20231220 | 174100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20231220 | 174000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20231220 | 173900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20231220 | 173800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20231220 | 173700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20231220 | 173600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20231220 | 173500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20231220 | 173400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20231220 | 173300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20231220 | 173200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20231220 | 173100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20231220 | 173000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20231220 | 172900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20231220 | 172800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 18419 |
| 183 | 20231220 | 172700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20231220 | 172600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20231220 | 172500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20231220 | 172400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20231220 | 172300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20231220 | 172200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20231220 | 172100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20231220 | 172000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20231220 | 171900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20231220 | 171800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20231220 | 171700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20231220 | 171600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20231220 | 171500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20231220 | 171400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20231220 | 171300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20231220 | 171200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20231220 | 171100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20231220 | 171000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20231220 | 170900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20231220 | 170800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20231220 | 170700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20231220 | 170600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20231220 | 170500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20231220 | 170400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20231220 | 170300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20231220 | 170200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20231220 | 170100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20231220 | 170000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20231220 | 165900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20231220 | 165800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 18419 |
| 213 | 20231220 | 165700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20231220 | 165600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20231220 | 165500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20231220 | 165400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20231220 | 165300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20231220 | 165200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20231220 | 165100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20231220 | 165000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20231220 | 164900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20231220 | 164800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20231220 | 164700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20231220 | 164600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20231220 | 164500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20231220 | 164400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20231220 | 164300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20231220 | 164200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20231220 | 164100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20231220 | 164000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20231220 | 163900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20231220 | 163800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20231220 | 163700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20231220 | 163600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20231220 | 163500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20231220 | 163400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20231220 | 163300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20231220 | 163200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20231220 | 163100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20231220 | 163000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20231220 | 162900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20231220 | 162800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 18419 |
| 243 | 20231220 | 162700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20231220 | 162600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20231220 | 162500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20231220 | 162400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20231220 | 162300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20231220 | 162200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20231220 | 162100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20231220 | 162000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20231220 | 161900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20231220 | 161800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20231220 | 161700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20231220 | 161600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20231220 | 161500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20231220 | 161400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20231220 | 161300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20231220 | 161200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20231220 | 161100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20231220 | 161000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20231220 | 160900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20231220 | 160800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 263 | 20231220 | 160700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 264 | 20231220 | 160600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 265 | 20231220 | 160500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 266 | 20231220 | 160400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 267 | 20231220 | 160300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 268 | 20231220 | 160200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 269 | 20231220 | 160100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20231220 | 160000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 271 | 20231220 | 155900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20231220 | 155800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 18419 |
| 273 | 20231220 | 155700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 274 | 20231220 | 155600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 275 | 20231220 | 155500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 276 | 20231220 | 155400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 277 | 20231220 | 155300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 278 | 20231220 | 155200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 279 | 20231220 | 155100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 280 | 20231220 | 155000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 281 | 20231220 | 154900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 282 | 20231220 | 154800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 283 | 20231220 | 154700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 284 | 20231220 | 154600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 285 | 20231220 | 154500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 286 | 20231220 | 154400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 287 | 20231220 | 154300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 288 | 20231220 | 154200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 289 | 20231220 | 154100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 290 | 20231220 | 154000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 291 | 20231220 | 153900 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 292 | 20231220 | 153800 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 293 | 20231220 | 153700 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 294 | 20231220 | 153600 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 295 | 20231220 | 153500 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 296 | 20231220 | 153400 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 297 | 20231220 | 153300 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 298 | 20231220 | 153200 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 299 | 20231220 | 153100 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 300 | 20231220 | 153000 | 22276390200 | 54200 | 54200 | 54200 | 54200 | 18419 |
| 301 | 20231220 | 152900 | 21278080400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 302 | 20231220 | 152800 | 21278080400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 303 | 20231220 | 152700 | 21278080400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 304 | 20231220 | 152600 | 21278080400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 305 | 20231220 | 152500 | 21278080400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 306 | 20231220 | 152400 | 21278080400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 307 | 20231220 | 152300 | 21278080400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 308 | 20231220 | 152200 | 21278080400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 309 | 20231220 | 152100 | 21278080400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 310 | 20231220 | 152000 | 21278080400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 311 | 20231220 | 151900 | 21278080400 | 53700 | 53600 | 53700 | 53400 | 1489 |
| 312 | 20231220 | 151800 | 21198349000 | 53600 | 53700 | 53700 | 53500 | 79 |
| 313 | 20231220 | 151700 | 21194116700 | 53700 | 53700 | 53700 | 53400 | 450 |
| 314 | 20231220 | 151600 | 21169996100 | 53700 | 53500 | 53800 | 53500 | 1063 |
| 315 | 20231220 | 151500 | 21112917900 | 53500 | 53600 | 53600 | 53500 | 834 |
| 316 | 20231220 | 151400 | 21068281700 | 53600 | 53600 | 53700 | 53600 | 434 |
| 317 | 20231220 | 151300 | 21045016500 | 53600 | 53600 | 53700 | 53600 | 537 |
| 318 | 20231220 | 151200 | 21016229400 | 53600 | 53600 | 53600 | 53500 | 684 |
| 319 | 20231220 | 151100 | 20979594400 | 53600 | 53700 | 53800 | 53600 | 541 |
| 320 | 20231220 | 151000 | 20950543600 | 53700 | 53700 | 53800 | 53700 | 289 |
| 321 | 20231220 | 150900 | 20935023800 | 53700 | 53700 | 53800 | 53700 | 578 |
| 322 | 20231220 | 150800 | 20903975200 | 53700 | 53700 | 53700 | 53700 | 814 |
| 323 | 20231220 | 150700 | 20860263400 | 53800 | 53700 | 53800 | 53600 | 1214 |
| 324 | 20231220 | 150600 | 20795081300 | 53600 | 53600 | 53700 | 53600 | 1028 |
| 325 | 20231220 | 150500 | 20739949700 | 53600 | 53600 | 53700 | 53600 | 186 |
| 326 | 20231220 | 150400 | 20729979600 | 53600 | 53700 | 53700 | 53500 | 974 |
| 327 | 20231220 | 150300 | 20677706500 | 53700 | 53600 | 53800 | 53600 | 1055 |
| 328 | 20231220 | 150200 | 20621054300 | 53600 | 53800 | 53800 | 53600 | 1453 |
| 329 | 20231220 | 150100 | 20543012000 | 53800 | 53600 | 53800 | 53600 | 994 |
| 330 | 20231220 | 150000 | 20489604100 | 53700 | 53600 | 53700 | 53500 | 1600 |
| 331 | 20231220 | 145900 | 20403741800 | 53600 | 53500 | 53600 | 53400 | 575 |
| 332 | 20231220 | 145800 | 20372959300 | 53500 | 53600 | 53600 | 53500 | 611 |
| 333 | 20231220 | 145700 | 20340259500 | 53600 | 53500 | 53600 | 53500 | 221 |
| 334 | 20231220 | 145600 | 20328433400 | 53500 | 53500 | 53600 | 53500 | 181 |
| 335 | 20231220 | 145500 | 20318746500 | 53500 | 53600 | 53600 | 53500 | 787 |
| 336 | 20231220 | 145400 | 20276638800 | 53700 | 53500 | 53700 | 53500 | 615 |
| 337 | 20231220 | 145300 | 20243712200 | 53400 | 53500 | 53500 | 53400 | 943 |
| 338 | 20231220 | 145200 | 20193271700 | 53400 | 53400 | 53500 | 53400 | 138 |
| 339 | 20231220 | 145100 | 20185901700 | 53500 | 53500 | 53500 | 53400 | 98 |
| 340 | 20231220 | 145000 | 20180660900 | 53400 | 53500 | 53600 | 53300 | 519 |
| 341 | 20231220 | 144900 | 20152917300 | 53500 | 53300 | 53600 | 53300 | 830 |
| 342 | 20231220 | 144800 | 20108536800 | 53300 | 53400 | 53400 | 53300 | 279 |
| 343 | 20231220 | 144700 | 20093659600 | 53500 | 53500 | 53600 | 53400 | 753 |
| 344 | 20231220 | 144600 | 20053374000 | 53500 | 53400 | 53500 | 53400 | 221 |
| 345 | 20231220 | 144500 | 20041566700 | 53400 | 53400 | 53500 | 53400 | 842 |
| 346 | 20231220 | 144400 | 19996555200 | 53300 | 53200 | 53300 | 53200 | 256 |
| 347 | 20231220 | 144300 | 19982921200 | 53200 | 53300 | 53300 | 53200 | 156 |
| 348 | 20231220 | 144200 | 19974619500 | 53200 | 53300 | 53300 | 53200 | 230 |
| 349 | 20231220 | 144100 | 19962380800 | 53300 | 53400 | 53400 | 53300 | 412 |
| 350 | 20231220 | 144000 | 19940417900 | 53400 | 53400 | 53500 | 53300 | 142 |
| 351 | 20231220 | 143900 | 19932828100 | 53600 | 53400 | 53600 | 53400 | 1834 |
| 352 | 20231220 | 143800 | 19834546500 | 53300 | 53400 | 53500 | 53300 | 793 |
| 353 | 20231220 | 143700 | 19792195700 | 53500 | 53700 | 53700 | 53400 | 618 |
| 354 | 20231220 | 143600 | 19759086700 | 53700 | 54000 | 54000 | 53600 | 1340 |
| 355 | 20231220 | 143500 | 19687104800 | 53900 | 53800 | 54000 | 53700 | 3484 |
| 356 | 20231220 | 143400 | 19499495800 | 53700 | 53400 | 53700 | 53400 | 1248 |
| 357 | 20231220 | 143300 | 19432548400 | 53500 | 53500 | 53500 | 53300 | 513 |
| 358 | 20231220 | 143200 | 19405114700 | 53500 | 53300 | 53500 | 53200 | 1433 |
| 359 | 20231220 | 143100 | 19328511600 | 53300 | 53300 | 53400 | 53300 | 248 |
| 360 | 20231220 | 143000 | 19315292700 | 53300 | 53400 | 53400 | 53200 | 229 |
| 361 | 20231220 | 142900 | 19303082900 | 53300 | 53400 | 53500 | 53300 | 624 |
| 362 | 20231220 | 142800 | 19269819400 | 53500 | 53100 | 53500 | 53100 | 2176 |
| 363 | 20231220 | 142700 | 19153719300 | 53100 | 53100 | 53200 | 53100 | 82 |
| 364 | 20231220 | 142600 | 19149360200 | 53200 | 53100 | 53200 | 53100 | 159 |
| 365 | 20231220 | 142500 | 19140911600 | 53200 | 53000 | 53200 | 53000 | 168 |
| 366 | 20231220 | 142400 | 19131995300 | 53000 | 53100 | 53200 | 53000 | 357 |
| 367 | 20231220 | 142300 | 19113039300 | 53100 | 53200 | 53200 | 53100 | 123 |
| 368 | 20231220 | 142200 | 19106500100 | 53200 | 53100 | 53200 | 53100 | 197 |
| 369 | 20231220 | 142100 | 19096024400 | 53200 | 53200 | 53200 | 53000 | 139 |
| 370 | 20231220 | 142000 | 19088640400 | 53100 | 53100 | 53100 | 53000 | 78 |
| 371 | 20231220 | 141900 | 19084500000 | 53200 | 53100 | 53200 | 53000 | 216 |
| 372 | 20231220 | 141800 | 19073027100 | 53100 | 53200 | 53200 | 53000 | 29 |
| 373 | 20231220 | 141700 | 19071486900 | 53000 | 53100 | 53100 | 53000 | 292 |
| 374 | 20231220 | 141600 | 19056006200 | 53100 | 53100 | 53200 | 53100 | 330 |
| 375 | 20231220 | 141500 | 19038478200 | 53300 | 53100 | 53300 | 53100 | 831 |
| 376 | 20231220 | 141400 | 18994346200 | 53100 | 53200 | 53200 | 53100 | 107 |
| 377 | 20231220 | 141300 | 18988657100 | 53300 | 53200 | 53300 | 53100 | 253 |
| 378 | 20231220 | 141200 | 18975198500 | 53100 | 53200 | 53200 | 53100 | 242 |
| 379 | 20231220 | 141100 | 18962343000 | 53100 | 53100 | 53200 | 53100 | 16 |
| 380 | 20231220 | 141000 | 18961492900 | 53200 | 53200 | 53200 | 53100 | 153 |
| 381 | 20231220 | 140900 | 18953363800 | 53100 | 53000 | 53100 | 53000 | 230 |
| 382 | 20231220 | 140800 | 18941165500 | 53000 | 53200 | 53200 | 53000 | 1054 |
| 383 | 20231220 | 140700 | 18885146700 | 53300 | 53100 | 53300 | 53100 | 530 |
| 384 | 20231220 | 140600 | 18856951800 | 53100 | 53100 | 53100 | 53000 | 61 |
| 385 | 20231220 | 140500 | 18853713200 | 53100 | 53100 | 53200 | 53000 | 1709 |
| 386 | 20231220 | 140400 | 18762970700 | 53100 | 53100 | 53200 | 53100 | 72 |
| 387 | 20231220 | 140300 | 18759142700 | 53100 | 53200 | 53200 | 53100 | 209 |
| 388 | 20231220 | 140200 | 18748039900 | 53200 | 53200 | 53200 | 53100 | 383 |
| 389 | 20231220 | 140100 | 18727677700 | 53100 | 53100 | 53100 | 53100 | 154 |
| 390 | 20231220 | 140000 | 18719500300 | 53200 | 53100 | 53200 | 53100 | 304 |
| 391 | 20231220 | 135900 | 18703352900 | 53100 | 53200 | 53200 | 53100 | 227 |
| 392 | 20231220 | 135800 | 18691288700 | 53200 | 53200 | 53300 | 53200 | 317 |
| 393 | 20231220 | 135700 | 18674419400 | 53200 | 53300 | 53300 | 53200 | 158 |
| 394 | 20231220 | 135600 | 18666006500 | 53400 | 53300 | 53400 | 53300 | 251 |
| 395 | 20231220 | 135500 | 18652623300 | 53300 | 53200 | 53400 | 53200 | 299 |
| 396 | 20231220 | 135400 | 18636679400 | 53200 | 53200 | 53300 | 53200 | 227 |
| 397 | 20231220 | 135300 | 18624598100 | 53300 | 53200 | 53300 | 53200 | 152 |
| 398 | 20231220 | 135200 | 18616502500 | 53200 | 53300 | 53300 | 53200 | 93 |
| 399 | 20231220 | 135100 | 18611547800 | 53300 | 53300 | 53400 | 53200 | 223 |
| 400 | 20231220 | 135000 | 18599661400 | 53400 | 53400 | 53500 | 53300 | 632 |
| 401 | 20231220 | 134900 | 18565927800 | 53400 | 53400 | 53500 | 53400 | 83 |
| 402 | 20231220 | 134800 | 18561490300 | 53400 | 53400 | 53500 | 53400 | 220 |
| 403 | 20231220 | 134700 | 18549733500 | 53500 | 53400 | 53500 | 53400 | 251 |
| 404 | 20231220 | 134600 | 18536325200 | 53400 | 53400 | 53500 | 53400 | 71 |
| 405 | 20231220 | 134500 | 18532528500 | 53400 | 53400 | 53500 | 53400 | 289 |
| 406 | 20231220 | 134400 | 18517081000 | 53500 | 53300 | 53500 | 53300 | 389 |
| 407 | 20231220 | 134300 | 18496311000 | 53300 | 53500 | 53500 | 53300 | 474 |
| 408 | 20231220 | 134200 | 18471006600 | 53400 | 53300 | 53400 | 53300 | 65 |
| 409 | 20231220 | 134100 | 18467538400 | 53400 | 53400 | 53400 | 53300 | 271 |
| 410 | 20231220 | 134000 | 18453086100 | 53400 | 53400 | 53400 | 53300 | 302 |
| 411 | 20231220 | 133900 | 18436963900 | 53400 | 53400 | 53500 | 53400 | 290 |
| 412 | 20231220 | 133800 | 18421471100 | 53400 | 53400 | 53500 | 53400 | 164 |
| 413 | 20231220 | 133700 | 18412708400 | 53400 | 53400 | 53500 | 53300 | 314 |
| 414 | 20231220 | 133600 | 18395939800 | 53400 | 53300 | 53400 | 53300 | 162 |
| 415 | 20231220 | 133500 | 18387293200 | 53400 | 53400 | 53400 | 53300 | 95 |
| 416 | 20231220 | 133400 | 18382224800 | 53400 | 53400 | 53400 | 53300 | 272 |
| 417 | 20231220 | 133300 | 18367709000 | 53300 | 53300 | 53400 | 53300 | 63 |
| 418 | 20231220 | 133200 | 18364350300 | 53300 | 53400 | 53400 | 53300 | 522 |
| 419 | 20231220 | 133100 | 18336486600 | 53300 | 53300 | 53400 | 53200 | 232 |
| 420 | 20231220 | 133000 | 18324126300 | 53300 | 53300 | 53400 | 53300 | 670 |
| 421 | 20231220 | 132900 | 18288407600 | 53300 | 53400 | 53400 | 53300 | 251 |
| 422 | 20231220 | 132800 | 18275015400 | 53300 | 53200 | 53300 | 53200 | 270 |
| 423 | 20231220 | 132700 | 18260628500 | 53200 | 53200 | 53300 | 53200 | 187 |
| 424 | 20231220 | 132600 | 18250672800 | 53200 | 53200 | 53300 | 53200 | 109 |
| 425 | 20231220 | 132500 | 18244868000 | 53300 | 53200 | 53300 | 53200 | 354 |
| 426 | 20231220 | 132400 | 18226024800 | 53200 | 53200 | 53200 | 53100 | 162 |
| 427 | 20231220 | 132300 | 18217408500 | 53300 | 53200 | 53300 | 53100 | 182 |
| 428 | 20231220 | 132200 | 18207724300 | 53200 | 53300 | 53400 | 53200 | 1176 |
| 429 | 20231220 | 132100 | 18145092700 | 53300 | 53200 | 53400 | 53200 | 389 |
| 430 | 20231220 | 132000 | 18124358800 | 53200 | 53200 | 53300 | 53200 | 444 |
| 431 | 20231220 | 131900 | 18100730200 | 53200 | 53200 | 53300 | 53200 | 154 |
| 432 | 20231220 | 131800 | 18092532700 | 53200 | 53300 | 53300 | 53200 | 748 |
| 433 | 20231220 | 131700 | 18052731300 | 53300 | 53200 | 53400 | 53200 | 223 |
| 434 | 20231220 | 131600 | 18040845600 | 53300 | 53200 | 53400 | 53200 | 110 |
| 435 | 20231220 | 131500 | 18034983400 | 53200 | 53200 | 53300 | 53200 | 161 |
| 436 | 20231220 | 131400 | 18026410500 | 53300 | 53300 | 53300 | 53200 | 284 |
| 437 | 20231220 | 131300 | 18011294300 | 53300 | 53300 | 53400 | 53200 | 745 |
| 438 | 20231220 | 131200 | 17971580500 | 53300 | 53300 | 53400 | 53300 | 145 |
| 439 | 20231220 | 131100 | 17963846900 | 53300 | 53400 | 53500 | 53300 | 156 |
| 440 | 20231220 | 131000 | 17955518600 | 53500 | 53400 | 53500 | 53300 | 230 |
| 441 | 20231220 | 130900 | 17943248500 | 53500 | 53400 | 53500 | 53400 | 348 |
| 442 | 20231220 | 130800 | 17924658600 | 53400 | 53400 | 53500 | 53400 | 244 |
| 443 | 20231220 | 130700 | 17911624100 | 53500 | 53400 | 53500 | 53400 | 225 |
| 444 | 20231220 | 130600 | 17899601300 | 53400 | 53400 | 53500 | 53400 | 161 |
| 445 | 20231220 | 130500 | 17890996500 | 53500 | 53500 | 53600 | 53400 | 785 |
| 446 | 20231220 | 130400 | 17848996900 | 53600 | 53500 | 53600 | 53500 | 127 |
| 447 | 20231220 | 130300 | 17842195100 | 53600 | 53500 | 53600 | 53500 | 477 |
| 448 | 20231220 | 130200 | 17816665000 | 53600 | 53500 | 53600 | 53500 | 145 |
| 449 | 20231220 | 130100 | 17808898200 | 53600 | 53600 | 53700 | 53600 | 622 |
| 450 | 20231220 | 130000 | 17775554700 | 53700 | 53600 | 53700 | 53600 | 136 |
| 451 | 20231220 | 125900 | 17768257700 | 53600 | 53600 | 53700 | 53600 | 546 |
| 452 | 20231220 | 125800 | 17738982900 | 53600 | 53600 | 53700 | 53600 | 61 |
| 453 | 20231220 | 125700 | 17735708900 | 53600 | 53700 | 53800 | 53600 | 161 |
| 454 | 20231220 | 125600 | 17727059000 | 53700 | 53900 | 53900 | 53600 | 1209 |
| 455 | 20231220 | 125500 | 17662095800 | 53800 | 53800 | 53900 | 53800 | 266 |
| 456 | 20231220 | 125400 | 17647768300 | 53800 | 53800 | 53900 | 53800 | 480 |
| 457 | 20231220 | 125300 | 17621932100 | 53800 | 53700 | 53800 | 53700 | 732 |
| 458 | 20231220 | 125200 | 17582580100 | 53700 | 53700 | 53800 | 53700 | 301 |
| 459 | 20231220 | 125100 | 17566394700 | 53700 | 53800 | 53900 | 53700 | 652 |
| 460 | 20231220 | 125000 | 17531306800 | 53800 | 53700 | 53800 | 53600 | 465 |
| 461 | 20231220 | 124900 | 17506326500 | 53600 | 53500 | 53700 | 53500 | 391 |
| 462 | 20231220 | 124800 | 17485361400 | 53500 | 53500 | 53600 | 53500 | 104 |
| 463 | 20231220 | 124700 | 17479790100 | 53500 | 53500 | 53600 | 53500 | 270 |
| 464 | 20231220 | 124600 | 17465327400 | 53500 | 53500 | 53600 | 53400 | 526 |
| 465 | 20231220 | 124500 | 17437184700 | 53500 | 53400 | 53500 | 53400 | 109 |
| 466 | 20231220 | 124400 | 17431359600 | 53400 | 53400 | 53500 | 53400 | 151 |
| 467 | 20231220 | 124300 | 17423285000 | 53400 | 53400 | 53500 | 53400 | 120 |
| 468 | 20231220 | 124200 | 17416871200 | 53400 | 53400 | 53500 | 53400 | 103 |
| 469 | 20231220 | 124100 | 17411366600 | 53400 | 53300 | 53400 | 53300 | 158 |
| 470 | 20231220 | 124000 | 17402931900 | 53300 | 53300 | 53400 | 53300 | 199 |
| 471 | 20231220 | 123900 | 17392320900 | 53300 | 53300 | 53400 | 53300 | 155 |
| 472 | 20231220 | 123800 | 17384052000 | 53300 | 53300 | 53400 | 53300 | 137 |
| 473 | 20231220 | 123700 | 17376740600 | 53300 | 53300 | 53300 | 53300 | 44 |
| 474 | 20231220 | 123600 | 17374395400 | 53400 | 53400 | 53400 | 53300 | 250 |
| 475 | 20231220 | 123500 | 17361057200 | 53400 | 53500 | 53500 | 53300 | 136 |
| 476 | 20231220 | 123400 | 17353797900 | 53400 | 53400 | 53500 | 53300 | 80 |
| 477 | 20231220 | 123300 | 17349529300 | 53400 | 53500 | 53500 | 53300 | 502 |
| 478 | 20231220 | 123200 | 17322759500 | 53400 | 53500 | 53500 | 53400 | 880 |
| 479 | 20231220 | 123100 | 17275745700 | 53500 | 53500 | 53600 | 53500 | 118 |
| 480 | 20231220 | 123000 | 17269426500 | 53500 | 53500 | 53600 | 53500 | 101 |
| 481 | 20231220 | 122900 | 17264018600 | 53500 | 53500 | 53600 | 53500 | 132 |
| 482 | 20231220 | 122800 | 17256952200 | 53500 | 53600 | 53600 | 53500 | 119 |
| 483 | 20231220 | 122700 | 17250581400 | 53500 | 53500 | 53600 | 53500 | 69 |
| 484 | 20231220 | 122600 | 17246889800 | 53600 | 53500 | 53600 | 53500 | 174 |
| 485 | 20231220 | 122500 | 17237567300 | 53500 | 53500 | 53600 | 53400 | 204 |
| 486 | 20231220 | 122400 | 17226646500 | 53500 | 53600 | 53600 | 53400 | 92 |
| 487 | 20231220 | 122300 | 17221724500 | 53500 | 53500 | 53500 | 53400 | 74 |
| 488 | 20231220 | 122200 | 17217769900 | 53600 | 53400 | 53600 | 53400 | 122 |
| 489 | 20231220 | 122100 | 17211247400 | 53400 | 53400 | 53500 | 53300 | 535 |
| 490 | 20231220 | 122000 | 17182687900 | 53400 | 53400 | 53500 | 53400 | 140 |
| 491 | 20231220 | 121900 | 17175204500 | 53400 | 53500 | 53500 | 53400 | 403 |
| 492 | 20231220 | 121800 | 17153679700 | 53500 | 53500 | 53500 | 53400 | 83 |
| 493 | 20231220 | 121700 | 17149242700 | 53500 | 53600 | 53600 | 53400 | 126 |
| 494 | 20231220 | 121600 | 17142507400 | 53600 | 53400 | 53600 | 53400 | 147 |
| 495 | 20231220 | 121500 | 17134645600 | 53400 | 53600 | 53600 | 53300 | 549 |
| 496 | 20231220 | 121400 | 17105325600 | 53300 | 53600 | 53600 | 53300 | 279 |
| 497 | 20231220 | 121300 | 17090432900 | 53500 | 53500 | 53600 | 53400 | 99 |
| 498 | 20231220 | 121200 | 17085141200 | 53500 | 53400 | 53500 | 53400 | 117 |
| 499 | 20231220 | 121100 | 17078888500 | 53500 | 53400 | 53600 | 53300 | 766 |
| 500 | 20231220 | 121000 | 17037976000 | 53400 | 53600 | 53700 | 53400 | 335 |
| 501 | 20231220 | 120900 | 17020049000 | 53700 | 53600 | 53700 | 53500 | 137 |
| 502 | 20231220 | 120800 | 17012703000 | 53600 | 53600 | 53700 | 53500 | 286 |
| 503 | 20231220 | 120700 | 16997370600 | 53700 | 53600 | 53700 | 53600 | 280 |
| 504 | 20231220 | 120600 | 16982357600 | 53600 | 53600 | 53700 | 53600 | 301 |
| 505 | 20231220 | 120500 | 16966214300 | 53600 | 53700 | 53700 | 53600 | 984 |
| 506 | 20231220 | 120400 | 16913382000 | 53700 | 53700 | 53800 | 53700 | 113 |
| 507 | 20231220 | 120300 | 16907306500 | 53700 | 53700 | 53800 | 53700 | 120 |
| 508 | 20231220 | 120200 | 16900855000 | 53700 | 53700 | 53800 | 53700 | 149 |
| 509 | 20231220 | 120100 | 16892845600 | 53700 | 53800 | 53900 | 53700 | 109 |
| 510 | 20231220 | 120000 | 16886982100 | 53700 | 53800 | 53900 | 53700 | 196 |
| 511 | 20231220 | 115900 | 16876434600 | 53800 | 53800 | 53900 | 53800 | 238 |
| 512 | 20231220 | 115800 | 16863610100 | 53800 | 53700 | 53900 | 53700 | 717 |
| 513 | 20231220 | 115700 | 16824979800 | 53800 | 53700 | 53800 | 53700 | 534 |
| 514 | 20231220 | 115600 | 16796253900 | 53700 | 53600 | 53800 | 53600 | 528 |
| 515 | 20231220 | 115500 | 16767861200 | 53700 | 53600 | 53700 | 53600 | 427 |
| 516 | 20231220 | 115400 | 16744966500 | 53700 | 53600 | 53700 | 53600 | 320 |
| 517 | 20231220 | 115300 | 16727797100 | 53600 | 53600 | 53700 | 53600 | 374 |
| 518 | 20231220 | 115200 | 16707735300 | 53600 | 53500 | 53700 | 53500 | 144 |
| 519 | 20231220 | 115100 | 16700015000 | 53500 | 53600 | 53700 | 53500 | 438 |
| 520 | 20231220 | 115000 | 16676568800 | 53600 | 53600 | 53700 | 53500 | 788 |
| 521 | 20231220 | 114900 | 16634333100 | 53600 | 53800 | 53800 | 53500 | 883 |
| 522 | 20231220 | 114800 | 16587028700 | 53800 | 53700 | 53800 | 53600 | 333 |
| 523 | 20231220 | 114700 | 16569141500 | 53700 | 53800 | 53800 | 53700 | 528 |
| 524 | 20231220 | 114600 | 16540768600 | 53800 | 53800 | 53900 | 53800 | 334 |
| 525 | 20231220 | 114500 | 16522793400 | 53800 | 53700 | 53800 | 53700 | 918 |
| 526 | 20231220 | 114400 | 16473448300 | 53700 | 53700 | 53800 | 53700 | 537 |
| 527 | 20231220 | 114300 | 16444607000 | 53700 | 53700 | 53800 | 53700 | 255 |
| 528 | 20231220 | 114200 | 16430896100 | 53700 | 53700 | 53800 | 53700 | 140 |
| 529 | 20231220 | 114100 | 16423373700 | 53800 | 53800 | 53900 | 53700 | 207 |
| 530 | 20231220 | 114000 | 16412238400 | 53700 | 53800 | 53800 | 53700 | 187 |
| 531 | 20231220 | 113900 | 16402181200 | 53700 | 53700 | 53800 | 53600 | 558 |
| 532 | 20231220 | 113800 | 16372236800 | 53700 | 53900 | 53900 | 53700 | 3099 |
| 533 | 20231220 | 113700 | 16205323600 | 53900 | 54100 | 54100 | 53900 | 231 |
| 534 | 20231220 | 113600 | 16192849900 | 54000 | 53900 | 54100 | 53900 | 502 |
| 535 | 20231220 | 113500 | 16165753400 | 53900 | 53900 | 54100 | 53900 | 447 |
| 536 | 20231220 | 113400 | 16141617400 | 54100 | 54000 | 54100 | 53900 | 832 |
| 537 | 20231220 | 113300 | 16096684400 | 54000 | 53900 | 54100 | 53900 | 164 |
| 538 | 20231220 | 113200 | 16087824000 | 54100 | 54000 | 54100 | 53900 | 934 |
| 539 | 20231220 | 113100 | 16037409900 | 54000 | 54000 | 54000 | 53900 | 348 |
| 540 | 20231220 | 113000 | 16018638500 | 54000 | 53900 | 54000 | 53900 | 408 |
| 541 | 20231220 | 112900 | 15996617200 | 54000 | 54000 | 54100 | 53900 | 437 |
| 542 | 20231220 | 112800 | 15973018200 | 54000 | 53900 | 54100 | 53900 | 1811 |
| 543 | 20231220 | 112700 | 15875219800 | 53900 | 53900 | 54000 | 53900 | 756 |
| 544 | 20231220 | 112600 | 15834441300 | 53900 | 53800 | 54000 | 53800 | 3292 |
| 545 | 20231220 | 112500 | 15657022900 | 53700 | 53600 | 53800 | 53600 | 560 |
| 546 | 20231220 | 112400 | 15626932300 | 53600 | 53600 | 53700 | 53600 | 316 |
| 547 | 20231220 | 112300 | 15609987000 | 53700 | 53600 | 53700 | 53600 | 142 |
| 548 | 20231220 | 112200 | 15602365100 | 53700 | 53700 | 53700 | 53600 | 240 |
| 549 | 20231220 | 112100 | 15589488800 | 53700 | 53600 | 53700 | 53600 | 240 |
| 550 | 20231220 | 112000 | 15576620800 | 53700 | 53600 | 53700 | 53600 | 193 |
| 551 | 20231220 | 111900 | 15566265600 | 53600 | 53700 | 53800 | 53600 | 302 |
| 552 | 20231220 | 111800 | 15550067100 | 53800 | 53700 | 53800 | 53700 | 311 |
| 553 | 20231220 | 111700 | 15533361700 | 53700 | 53700 | 53800 | 53700 | 311 |
| 554 | 20231220 | 111600 | 15516643200 | 53700 | 53800 | 53800 | 53600 | 727 |
| 555 | 20231220 | 111500 | 15477585600 | 53700 | 53600 | 53800 | 53600 | 473 |
| 556 | 20231220 | 111400 | 15452196800 | 53700 | 53700 | 53700 | 53600 | 177 |
| 557 | 20231220 | 111300 | 15442701100 | 53600 | 53600 | 53700 | 53600 | 246 |
| 558 | 20231220 | 111200 | 15429510000 | 53500 | 53500 | 53600 | 53500 | 72 |
| 559 | 20231220 | 111100 | 15425657800 | 53500 | 53300 | 53600 | 53300 | 877 |
| 560 | 20231220 | 111000 | 15378822200 | 53300 | 53500 | 53600 | 53300 | 3241 |
| 561 | 20231220 | 110900 | 15205802100 | 53500 | 53500 | 53600 | 53400 | 1607 |
| 562 | 20231220 | 110800 | 15119743300 | 53600 | 53600 | 53800 | 53600 | 616 |
| 563 | 20231220 | 110700 | 15086695000 | 53600 | 53800 | 53800 | 53600 | 1518 |
| 564 | 20231220 | 110600 | 15005222900 | 53600 | 53600 | 53900 | 53500 | 4903 |
| 565 | 20231220 | 110500 | 14741760400 | 53600 | 53600 | 53700 | 53600 | 134 |
| 566 | 20231220 | 110400 | 14734571400 | 53700 | 53600 | 53700 | 53500 | 1728 |
| 567 | 20231220 | 110300 | 14641906000 | 53600 | 53200 | 53600 | 53200 | 1944 |
| 568 | 20231220 | 110200 | 14538026200 | 53200 | 53100 | 53200 | 53000 | 786 |
| 569 | 20231220 | 110100 | 14496240100 | 53100 | 53100 | 53200 | 53100 | 497 |
| 570 | 20231220 | 110000 | 14469834400 | 53100 | 53100 | 53200 | 53100 | 88 |
| 571 | 20231220 | 105900 | 14465157300 | 53200 | 53100 | 53200 | 53000 | 465 |
| 572 | 20231220 | 105800 | 14440451600 | 53000 | 53000 | 53100 | 53000 | 518 |
| 573 | 20231220 | 105700 | 14412988300 | 53100 | 53200 | 53200 | 53100 | 687 |
| 574 | 20231220 | 105600 | 14376500100 | 53200 | 53300 | 53300 | 53200 | 33 |
| 575 | 20231220 | 105500 | 14374744400 | 53300 | 53300 | 53400 | 53100 | 981 |
| 576 | 20231220 | 105400 | 14322476100 | 53300 | 53300 | 53400 | 53200 | 253 |
| 577 | 20231220 | 105300 | 14308978400 | 53200 | 53300 | 53400 | 53200 | 391 |
| 578 | 20231220 | 105200 | 14288155400 | 53300 | 53200 | 53400 | 53200 | 832 |
| 579 | 20231220 | 105100 | 14243793100 | 53200 | 53200 | 53300 | 53100 | 204 |
| 580 | 20231220 | 105000 | 14232925200 | 53200 | 53100 | 53200 | 53100 | 148 |
| 581 | 20231220 | 104900 | 14225054200 | 53200 | 53100 | 53300 | 53100 | 412 |
| 582 | 20231220 | 104800 | 14203165500 | 53100 | 52900 | 53100 | 52900 | 220 |
| 583 | 20231220 | 104700 | 14191514000 | 52900 | 52900 | 53000 | 52900 | 162 |
| 584 | 20231220 | 104600 | 14182930800 | 52900 | 52900 | 52900 | 52900 | 113 |
| 585 | 20231220 | 104500 | 14176953100 | 52900 | 52900 | 53000 | 52900 | 166 |
| 586 | 20231220 | 104400 | 14168156700 | 52900 | 52900 | 53000 | 52900 | 67 |
| 587 | 20231220 | 104300 | 14164612300 | 52900 | 52900 | 53000 | 52900 | 257 |
| 588 | 20231220 | 104200 | 14151004000 | 52900 | 53000 | 53000 | 52900 | 377 |
| 589 | 20231220 | 104100 | 14131027400 | 52900 | 52800 | 53000 | 52800 | 1457 |
| 590 | 20231220 | 104000 | 14053974000 | 52800 | 52900 | 53000 | 52800 | 1673 |
| 591 | 20231220 | 103900 | 13965544300 | 52900 | 53000 | 53000 | 52900 | 366 |
| 592 | 20231220 | 103800 | 13946165400 | 53000 | 53000 | 53300 | 53000 | 817 |
| 593 | 20231220 | 103700 | 13902828700 | 53000 | 53100 | 53200 | 53000 | 294 |
| 594 | 20231220 | 103600 | 13887228700 | 53100 | 53300 | 53400 | 52900 | 8183 |
| 595 | 20231220 | 103500 | 13452764200 | 53300 | 53300 | 53400 | 53300 | 202 |
| 596 | 20231220 | 103400 | 13441989700 | 53400 | 53300 | 53400 | 53300 | 496 |
| 597 | 20231220 | 103300 | 13415547500 | 53300 | 53500 | 53600 | 53300 | 1121 |
| 598 | 20231220 | 103200 | 13355671600 | 53500 | 53500 | 53600 | 53500 | 952 |
| 599 | 20231220 | 103100 | 13304735600 | 53500 | 53500 | 53700 | 53500 | 443 |
| 600 | 20231220 | 103000 | 13281029800 | 53500 | 53400 | 53700 | 53400 | 386 |
| 601 | 20231220 | 102900 | 13260386900 | 53400 | 53600 | 53600 | 53400 | 846 |
| 602 | 20231220 | 102800 | 13215074400 | 53600 | 53800 | 53900 | 53600 | 917 |
| 603 | 20231220 | 102700 | 13165843300 | 53800 | 53800 | 53900 | 53700 | 770 |
| 604 | 20231220 | 102600 | 13124438800 | 53800 | 53700 | 53800 | 53700 | 1092 |
| 605 | 20231220 | 102500 | 13065770300 | 53700 | 53600 | 53800 | 53600 | 679 |
| 606 | 20231220 | 102400 | 13029271000 | 53600 | 53500 | 53700 | 53500 | 1144 |
| 607 | 20231220 | 102300 | 12967930200 | 53500 | 53500 | 53600 | 53400 | 461 |
| 608 | 20231220 | 102200 | 12943260600 | 53500 | 53500 | 53700 | 53500 | 454 |
| 609 | 20231220 | 102100 | 12918943600 | 53500 | 53600 | 53700 | 53500 | 138 |
| 610 | 20231220 | 102000 | 12911542500 | 53600 | 53500 | 53600 | 53300 | 1443 |
| 611 | 20231220 | 101900 | 12834395400 | 53500 | 53500 | 53500 | 53400 | 460 |
| 612 | 20231220 | 101800 | 12809789300 | 53500 | 53500 | 53600 | 53300 | 267 |
| 613 | 20231220 | 101700 | 12795499700 | 53500 | 53400 | 53500 | 53200 | 1403 |
| 614 | 20231220 | 101600 | 12720592100 | 53400 | 53300 | 53500 | 53200 | 1048 |
| 615 | 20231220 | 101500 | 12664668700 | 53400 | 53600 | 53900 | 53300 | 1691 |
| 616 | 20231220 | 101400 | 12574133200 | 53600 | 53500 | 54000 | 53500 | 1562 |
| 617 | 20231220 | 101300 | 12490061400 | 53500 | 53800 | 53800 | 53400 | 2194 |
| 618 | 20231220 | 101200 | 12372653900 | 53700 | 54000 | 54000 | 53700 | 903 |
| 619 | 20231220 | 101100 | 12324070100 | 53800 | 53900 | 54100 | 53800 | 3169 |
| 620 | 20231220 | 101000 | 12153006100 | 53900 | 54300 | 54400 | 53800 | 2734 |
| 621 | 20231220 | 100900 | 12005137100 | 54400 | 54400 | 54500 | 54300 | 5628 |
| 622 | 20231220 | 100800 | 11698931900 | 54400 | 54300 | 54700 | 54300 | 19470 |
| 623 | 20231220 | 100700 | 10637413700 | 54300 | 53800 | 54300 | 53700 | 11482 |
| 624 | 20231220 | 100600 | 10017444000 | 53700 | 53700 | 53800 | 53500 | 1275 |
| 625 | 20231220 | 100500 | 9948919800 | 53700 | 53800 | 53900 | 53700 | 2083 |
| 626 | 20231220 | 100400 | 9836828400 | 53800 | 53500 | 53900 | 53500 | 7516 |
| 627 | 20231220 | 100300 | 9432873400 | 53500 | 53400 | 53600 | 53300 | 1304 |
| 628 | 20231220 | 100200 | 9363135700 | 53400 | 53200 | 53500 | 53100 | 7605 |
| 629 | 20231220 | 100100 | 8957102000 | 53100 | 53100 | 53100 | 53100 | 472 |
| 630 | 20231220 | 100000 | 8932038800 | 53100 | 53200 | 53200 | 52900 | 1783 |
| 631 | 20231220 | 095900 | 8837277100 | 53100 | 52900 | 53100 | 52800 | 1301 |
| 632 | 20231220 | 095800 | 8768307200 | 52900 | 53000 | 53100 | 52900 | 1051 |
| 633 | 20231220 | 095700 | 8712595400 | 52900 | 52800 | 52900 | 52800 | 286 |
| 634 | 20231220 | 095600 | 8697466400 | 52800 | 52900 | 52900 | 52800 | 348 |
| 635 | 20231220 | 095500 | 8679057500 | 52900 | 52900 | 52900 | 52800 | 283 |
| 636 | 20231220 | 095400 | 8664086900 | 52800 | 52800 | 52900 | 52800 | 281 |
| 637 | 20231220 | 095300 | 8649235700 | 52800 | 52800 | 52900 | 52800 | 1928 |
| 638 | 20231220 | 095200 | 8547429000 | 52800 | 52900 | 53000 | 52800 | 384 |
| 639 | 20231220 | 095100 | 8527117500 | 52900 | 53000 | 53000 | 52800 | 193 |
| 640 | 20231220 | 095000 | 8516907400 | 53000 | 53100 | 53100 | 52800 | 1674 |
| 641 | 20231220 | 094900 | 8428289500 | 53000 | 52900 | 53100 | 52900 | 459 |
| 642 | 20231220 | 094800 | 8403961100 | 52800 | 52800 | 53000 | 52800 | 1409 |
| 643 | 20231220 | 094700 | 8329343400 | 52800 | 52800 | 52900 | 52700 | 1301 |
| 644 | 20231220 | 094600 | 8260603500 | 52800 | 52600 | 52900 | 52600 | 1037 |
| 645 | 20231220 | 094500 | 8205904100 | 52600 | 52700 | 52700 | 52600 | 1093 |
| 646 | 20231220 | 094400 | 8148317500 | 52700 | 52700 | 52800 | 52700 | 129 |
| 647 | 20231220 | 094300 | 8141519100 | 52800 | 52700 | 52900 | 52700 | 893 |
| 648 | 20231220 | 094200 | 8094392600 | 52700 | 52700 | 52800 | 52600 | 835 |
| 649 | 20231220 | 094100 | 8050400100 | 52700 | 52700 | 52700 | 52600 | 584 |
| 650 | 20231220 | 094000 | 8019633200 | 52700 | 52800 | 52900 | 52600 | 1087 |
| 651 | 20231220 | 093900 | 7962326000 | 52800 | 52800 | 53000 | 52700 | 1815 |
| 652 | 20231220 | 093800 | 7866404800 | 52700 | 52900 | 53000 | 52700 | 2424 |
| 653 | 20231220 | 093700 | 7738315600 | 52900 | 52900 | 53000 | 52900 | 370 |
| 654 | 20231220 | 093600 | 7718738400 | 52900 | 52900 | 53000 | 52800 | 349 |
| 655 | 20231220 | 093500 | 7700275600 | 52900 | 53000 | 53000 | 52900 | 987 |
| 656 | 20231220 | 093400 | 7647986000 | 52900 | 52800 | 52900 | 52800 | 1481 |
| 657 | 20231220 | 093300 | 7569690100 | 52700 | 52600 | 52700 | 52600 | 1152 |
| 658 | 20231220 | 093200 | 7509001000 | 52700 | 52600 | 52700 | 52500 | 1017 |
| 659 | 20231220 | 093100 | 7455542300 | 52600 | 53000 | 53000 | 52600 | 3029 |
| 660 | 20231220 | 093000 | 7295895600 | 52900 | 52900 | 53000 | 52900 | 1085 |
| 661 | 20231220 | 092900 | 7238467300 | 52900 | 53100 | 53100 | 52900 | 1059 |
| 662 | 20231220 | 092800 | 7182284700 | 52900 | 52800 | 53000 | 52800 | 4406 |
| 663 | 20231220 | 092700 | 6949358500 | 52800 | 52400 | 52900 | 52400 | 1920 |
| 664 | 20231220 | 092600 | 6848218500 | 52700 | 53200 | 53200 | 52400 | 13459 |
| 665 | 20231220 | 092500 | 6138125500 | 53200 | 53400 | 53500 | 53200 | 3158 |
| 666 | 20231220 | 092400 | 5969588300 | 53400 | 53600 | 53600 | 53400 | 3293 |
| 667 | 20231220 | 092300 | 5793543300 | 53500 | 53800 | 53800 | 53400 | 3370 |
| 668 | 20231220 | 092200 | 5613085200 | 53800 | 54000 | 54100 | 53600 | 5044 |
| 669 | 20231220 | 092100 | 5340849900 | 54000 | 53400 | 54100 | 53400 | 9752 |
| 670 | 20231220 | 092000 | 4816539700 | 53700 | 53900 | 53900 | 53300 | 8540 |
| 671 | 20231220 | 091900 | 4358945800 | 53900 | 53400 | 54100 | 53200 | 19428 |
| 672 | 20231220 | 091800 | 3314060200 | 53400 | 52600 | 53500 | 52600 | 15670 |
| 673 | 20231220 | 091700 | 2483270600 | 52700 | 52600 | 52700 | 52500 | 2795 |
| 674 | 20231220 | 091600 | 2336173500 | 52600 | 52400 | 52800 | 52400 | 8107 |
| 675 | 20231220 | 091500 | 1909850400 | 52300 | 51800 | 52400 | 51800 | 3982 |
| 676 | 20231220 | 091400 | 1702210000 | 51800 | 51800 | 51800 | 51700 | 1707 |
| 677 | 20231220 | 091300 | 1613813600 | 51800 | 52200 | 52200 | 51500 | 4339 |
| 678 | 20231220 | 091200 | 1388309300 | 52100 | 52100 | 52200 | 52000 | 2369 |
| 679 | 20231220 | 091100 | 1264766600 | 52100 | 51600 | 52200 | 51500 | 5189 |
| 680 | 20231220 | 091000 | 995437700 | 51600 | 51500 | 51700 | 51300 | 1296 |
| 681 | 20231220 | 090900 | 928662000 | 51500 | 51500 | 51600 | 51500 | 1121 |
| 682 | 20231220 | 090800 | 870898800 | 51500 | 51500 | 51600 | 51400 | 696 |
| 683 | 20231220 | 090700 | 835075000 | 51500 | 51300 | 51700 | 51300 | 3489 |
| 684 | 20231220 | 090600 | 655455900 | 51100 | 51200 | 51300 | 51100 | 1987 |
| 685 | 20231220 | 090500 | 553652300 | 51200 | 51200 | 51300 | 51100 | 717 |
| 686 | 20231220 | 090400 | 516950200 | 51200 | 51100 | 51200 | 51100 | 1097 |
| 687 | 20231220 | 090300 | 460804900 | 51100 | 50900 | 51400 | 50900 | 588 |
| 688 | 20231220 | 090200 | 430699000 | 51200 | 50800 | 51200 | 50800 | 1390 |
| 689 | 20231220 | 090100 | 359899800 | 50800 | 51100 | 51100 | 50600 | 2572 |
| 690 | 20231220 | 090000 | 229326000 | 50800 | 51500 | 51500 | 50800 | 4471 |