37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 203000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 1517 |
| 3 | 20240311 | 202900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 4 | 20240311 | 202800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 5 | 20240311 | 202700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 6 | 20240311 | 202600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 7 | 20240311 | 202500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 8 | 20240311 | 202400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 9 | 20240311 | 202300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 10 | 20240311 | 202200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 11 | 20240311 | 202100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 12 | 20240311 | 202000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 13 | 20240311 | 201900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 14 | 20240311 | 201800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 15 | 20240311 | 201700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 16 | 20240311 | 201600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 17 | 20240311 | 201500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 18 | 20240311 | 201400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 19 | 20240311 | 201300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 20 | 20240311 | 201200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 21 | 20240311 | 201100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 22 | 20240311 | 201000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 23 | 20240311 | 200900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 24 | 20240311 | 200800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 25 | 20240311 | 200700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 26 | 20240311 | 200600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 27 | 20240311 | 200500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 28 | 20240311 | 200400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 29 | 20240311 | 200300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 30 | 20240311 | 200200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 31 | 20240311 | 200100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 32 | 20240311 | 200000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 1517 |
| 33 | 20240311 | 195900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 34 | 20240311 | 195800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 35 | 20240311 | 195700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 36 | 20240311 | 195600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 37 | 20240311 | 195500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 38 | 20240311 | 195400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 39 | 20240311 | 195300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 40 | 20240311 | 195200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 41 | 20240311 | 195100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 42 | 20240311 | 195000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 43 | 20240311 | 194900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 44 | 20240311 | 194800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 45 | 20240311 | 194700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 46 | 20240311 | 194600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 47 | 20240311 | 194500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 48 | 20240311 | 194400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 49 | 20240311 | 194300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 50 | 20240311 | 194200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 51 | 20240311 | 194100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 52 | 20240311 | 194000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 53 | 20240311 | 193900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 54 | 20240311 | 193800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 55 | 20240311 | 193700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 56 | 20240311 | 193600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 57 | 20240311 | 193500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 58 | 20240311 | 193400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 59 | 20240311 | 193300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 60 | 20240311 | 193200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 61 | 20240311 | 193100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 62 | 20240311 | 193000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 1517 |
| 63 | 20240311 | 192900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 64 | 20240311 | 192800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 65 | 20240311 | 192700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 66 | 20240311 | 192600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 67 | 20240311 | 192500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 68 | 20240311 | 192400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 69 | 20240311 | 192300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 70 | 20240311 | 192200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 71 | 20240311 | 192100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 72 | 20240311 | 192000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 73 | 20240311 | 191900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 74 | 20240311 | 191800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 75 | 20240311 | 191700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 76 | 20240311 | 191600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 77 | 20240311 | 191500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 78 | 20240311 | 191400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 79 | 20240311 | 191300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 80 | 20240311 | 191200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 81 | 20240311 | 191100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 82 | 20240311 | 191000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 83 | 20240311 | 190900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 84 | 20240311 | 190800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 85 | 20240311 | 190700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 86 | 20240311 | 190600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 87 | 20240311 | 190500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 88 | 20240311 | 190400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 89 | 20240311 | 190300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 90 | 20240311 | 190200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 91 | 20240311 | 190100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 92 | 20240311 | 190000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 1517 |
| 93 | 20240311 | 185900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 94 | 20240311 | 185800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 95 | 20240311 | 185700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 96 | 20240311 | 185600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 97 | 20240311 | 185500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 98 | 20240311 | 185400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 99 | 20240311 | 185300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 100 | 20240311 | 185200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 101 | 20240311 | 185100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 102 | 20240311 | 185000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 103 | 20240311 | 184900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 104 | 20240311 | 184800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 105 | 20240311 | 184700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 106 | 20240311 | 184600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 107 | 20240311 | 184500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 108 | 20240311 | 184400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 109 | 20240311 | 184300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 110 | 20240311 | 184200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 111 | 20240311 | 184100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 112 | 20240311 | 184000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 113 | 20240311 | 183900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 114 | 20240311 | 183800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 115 | 20240311 | 183700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 116 | 20240311 | 183600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 117 | 20240311 | 183500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 118 | 20240311 | 183400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 119 | 20240311 | 183300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 120 | 20240311 | 183200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 121 | 20240311 | 183100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 122 | 20240311 | 183000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 1517 |
| 123 | 20240311 | 182900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 124 | 20240311 | 182800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 125 | 20240311 | 182700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 126 | 20240311 | 182600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 127 | 20240311 | 182500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 128 | 20240311 | 182400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 129 | 20240311 | 182300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 130 | 20240311 | 182200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 131 | 20240311 | 182100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 132 | 20240311 | 182000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 133 | 20240311 | 181900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 134 | 20240311 | 181800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 135 | 20240311 | 181700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 136 | 20240311 | 181600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 137 | 20240311 | 181500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 138 | 20240311 | 181400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 139 | 20240311 | 181300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 140 | 20240311 | 181200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 141 | 20240311 | 181100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 142 | 20240311 | 181000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 143 | 20240311 | 180900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 144 | 20240311 | 180800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 145 | 20240311 | 180700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 146 | 20240311 | 180600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 147 | 20240311 | 180500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 148 | 20240311 | 180400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 149 | 20240311 | 180300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 150 | 20240311 | 180200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 151 | 20240311 | 180100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 152 | 20240311 | 180000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 1517 |
| 153 | 20240311 | 175900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 154 | 20240311 | 175800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 155 | 20240311 | 175700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 156 | 20240311 | 175600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 157 | 20240311 | 175500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 158 | 20240311 | 175400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 159 | 20240311 | 175300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 160 | 20240311 | 175200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 161 | 20240311 | 175100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 162 | 20240311 | 175000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 163 | 20240311 | 174900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 164 | 20240311 | 174800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 165 | 20240311 | 174700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 166 | 20240311 | 174600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 167 | 20240311 | 174500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 168 | 20240311 | 174400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 169 | 20240311 | 174300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 170 | 20240311 | 174200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 171 | 20240311 | 174100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 172 | 20240311 | 174000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 173 | 20240311 | 173900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 174 | 20240311 | 173800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 175 | 20240311 | 173700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 176 | 20240311 | 173600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 177 | 20240311 | 173500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 178 | 20240311 | 173400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 179 | 20240311 | 173300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 180 | 20240311 | 173200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 181 | 20240311 | 173100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 182 | 20240311 | 173000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 1517 |
| 183 | 20240311 | 172900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 184 | 20240311 | 172800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 185 | 20240311 | 172700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 186 | 20240311 | 172600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 187 | 20240311 | 172500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 188 | 20240311 | 172400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 189 | 20240311 | 172300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 190 | 20240311 | 172200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 191 | 20240311 | 172100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 192 | 20240311 | 172000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 193 | 20240311 | 171900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 194 | 20240311 | 171800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 195 | 20240311 | 171700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 196 | 20240311 | 171600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 197 | 20240311 | 171500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 198 | 20240311 | 171400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 199 | 20240311 | 171300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 200 | 20240311 | 171200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 201 | 20240311 | 171100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 202 | 20240311 | 171000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 203 | 20240311 | 170900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 204 | 20240311 | 170800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 205 | 20240311 | 170700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 206 | 20240311 | 170600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 207 | 20240311 | 170500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 208 | 20240311 | 170400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 209 | 20240311 | 170300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 210 | 20240311 | 170200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 211 | 20240311 | 170100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 212 | 20240311 | 170000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 1517 |
| 213 | 20240311 | 165900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 214 | 20240311 | 165800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 215 | 20240311 | 165700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 216 | 20240311 | 165600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 217 | 20240311 | 165500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 218 | 20240311 | 165400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 219 | 20240311 | 165300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 220 | 20240311 | 165200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 221 | 20240311 | 165100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 222 | 20240311 | 165000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 223 | 20240311 | 164900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 224 | 20240311 | 164800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 225 | 20240311 | 164700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 226 | 20240311 | 164600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 227 | 20240311 | 164500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 228 | 20240311 | 164400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 229 | 20240311 | 164300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 230 | 20240311 | 164200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 231 | 20240311 | 164100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 232 | 20240311 | 164000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 233 | 20240311 | 163900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 234 | 20240311 | 163800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 235 | 20240311 | 163700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 236 | 20240311 | 163600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 237 | 20240311 | 163500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 238 | 20240311 | 163400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 239 | 20240311 | 163300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 240 | 20240311 | 163200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 241 | 20240311 | 163100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 242 | 20240311 | 163000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 1517 |
| 243 | 20240311 | 162900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 244 | 20240311 | 162800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 245 | 20240311 | 162700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 246 | 20240311 | 162600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 247 | 20240311 | 162500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 248 | 20240311 | 162400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 249 | 20240311 | 162300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 250 | 20240311 | 162200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 251 | 20240311 | 162100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 252 | 20240311 | 162000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 253 | 20240311 | 161900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 254 | 20240311 | 161800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 255 | 20240311 | 161700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 256 | 20240311 | 161600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 257 | 20240311 | 161500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 258 | 20240311 | 161400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 259 | 20240311 | 161300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 260 | 20240311 | 161200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 261 | 20240311 | 161100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 262 | 20240311 | 161000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 263 | 20240311 | 160900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 264 | 20240311 | 160800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 265 | 20240311 | 160700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 266 | 20240311 | 160600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 267 | 20240311 | 160500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 268 | 20240311 | 160400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 269 | 20240311 | 160300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 270 | 20240311 | 160200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 271 | 20240311 | 160100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 272 | 20240311 | 160000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 1517 |
| 273 | 20240311 | 155900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 274 | 20240311 | 155800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 275 | 20240311 | 155700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 276 | 20240311 | 155600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 277 | 20240311 | 155500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 278 | 20240311 | 155400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 279 | 20240311 | 155300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 280 | 20240311 | 155200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 281 | 20240311 | 155100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 282 | 20240311 | 155000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 283 | 20240311 | 154900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 284 | 20240311 | 154800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 285 | 20240311 | 154700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 286 | 20240311 | 154600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 287 | 20240311 | 154500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 288 | 20240311 | 154400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 289 | 20240311 | 154300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 290 | 20240311 | 154200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 291 | 20240311 | 154100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 292 | 20240311 | 154000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 293 | 20240311 | 153900 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 294 | 20240311 | 153800 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 295 | 20240311 | 153700 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 296 | 20240311 | 153600 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 297 | 20240311 | 153500 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 298 | 20240311 | 153400 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 299 | 20240311 | 153300 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 300 | 20240311 | 153200 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 301 | 20240311 | 153100 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 0 |
| 302 | 20240311 | 153000 | 10849654750 | 49100 | 49100 | 49100 | 49100 | 3034 |
| 303 | 20240311 | 152900 | 10775170050 | 49250 | 49250 | 49250 | 49250 | 0 |
| 304 | 20240311 | 152800 | 10775170050 | 49250 | 49250 | 49250 | 49250 | 0 |
| 305 | 20240311 | 152700 | 10775170050 | 49250 | 49250 | 49250 | 49250 | 0 |
| 306 | 20240311 | 152600 | 10775170050 | 49250 | 49250 | 49250 | 49250 | 0 |
| 307 | 20240311 | 152500 | 10775170050 | 49250 | 49250 | 49250 | 49250 | 0 |
| 308 | 20240311 | 152400 | 10775170050 | 49250 | 49250 | 49250 | 49250 | 0 |
| 309 | 20240311 | 152300 | 10775170050 | 49250 | 49250 | 49250 | 49250 | 0 |
| 310 | 20240311 | 152200 | 10775170050 | 49250 | 49250 | 49250 | 49250 | 0 |
| 311 | 20240311 | 152100 | 10775170050 | 49250 | 49250 | 49250 | 49250 | 0 |
| 312 | 20240311 | 152000 | 10775170050 | 49250 | 49250 | 49250 | 49250 | 0 |
| 313 | 20240311 | 151900 | 10775170050 | 49250 | 49150 | 49250 | 49100 | 180 |
| 314 | 20240311 | 151800 | 10766322250 | 49200 | 49200 | 49200 | 49200 | 238 |
| 315 | 20240311 | 151700 | 10754612650 | 49200 | 49300 | 49350 | 49200 | 510 |
| 316 | 20240311 | 151600 | 10729458100 | 49300 | 49300 | 49300 | 49250 | 74 |
| 317 | 20240311 | 151500 | 10725810400 | 49250 | 49150 | 49250 | 49150 | 51 |
| 318 | 20240311 | 151400 | 10723300250 | 49150 | 49300 | 49300 | 49050 | 1004 |
| 319 | 20240311 | 151300 | 10673854650 | 49350 | 49400 | 49400 | 49300 | 310 |
| 320 | 20240311 | 151200 | 10658559550 | 49450 | 49350 | 49450 | 49350 | 343 |
| 321 | 20240311 | 151100 | 10641622800 | 49350 | 49400 | 49400 | 49350 | 514 |
| 322 | 20240311 | 151000 | 10616239800 | 49400 | 49500 | 49500 | 49400 | 404 |
| 323 | 20240311 | 150900 | 10596268800 | 49350 | 49450 | 49500 | 49350 | 89 |
| 324 | 20240311 | 150800 | 10591872850 | 49500 | 49450 | 49500 | 49450 | 138 |
| 325 | 20240311 | 150700 | 10585044300 | 49450 | 49250 | 49450 | 49250 | 36 |
| 326 | 20240311 | 150600 | 10583265100 | 49250 | 49150 | 49400 | 49150 | 1650 |
| 327 | 20240311 | 150500 | 10501958250 | 49150 | 49150 | 49150 | 49150 | 38 |
| 328 | 20240311 | 150400 | 10500090550 | 49150 | 49200 | 49250 | 49150 | 443 |
| 329 | 20240311 | 150300 | 10478278350 | 49200 | 49200 | 49200 | 49200 | 96 |
| 330 | 20240311 | 150200 | 10473555150 | 49200 | 49200 | 49200 | 49200 | 391 |
| 331 | 20240311 | 150100 | 10454317950 | 49050 | 49050 | 49050 | 49050 | 38 |
| 332 | 20240311 | 150000 | 10452454050 | 49050 | 49200 | 49200 | 49000 | 125 |
| 333 | 20240311 | 145900 | 10446313900 | 49200 | 49200 | 49250 | 49200 | 338 |
| 334 | 20240311 | 145800 | 10429675750 | 49200 | 49200 | 49300 | 49150 | 298 |
| 335 | 20240311 | 145700 | 10415003600 | 49150 | 49150 | 49200 | 49150 | 51 |
| 336 | 20240311 | 145600 | 10412496900 | 49150 | 49100 | 49150 | 49100 | 225 |
| 337 | 20240311 | 145500 | 10401448200 | 49100 | 49100 | 49200 | 49100 | 439 |
| 338 | 20240311 | 145400 | 10379865700 | 49100 | 49150 | 49200 | 49100 | 275 |
| 339 | 20240311 | 145300 | 10366349300 | 49150 | 49100 | 49150 | 49100 | 116 |
| 340 | 20240311 | 145200 | 10360649100 | 49100 | 49050 | 49100 | 49050 | 68 |
| 341 | 20240311 | 145100 | 10357311550 | 49050 | 49100 | 49200 | 49000 | 195 |
| 342 | 20240311 | 145000 | 10347738500 | 49150 | 49150 | 49200 | 49100 | 596 |
| 343 | 20240311 | 144900 | 10318447900 | 49200 | 49200 | 49200 | 49200 | 48 |
| 344 | 20240311 | 144800 | 10316086300 | 49100 | 49100 | 49200 | 49100 | 249 |
| 345 | 20240311 | 144700 | 10303850150 | 49200 | 49250 | 49250 | 49200 | 46 |
| 346 | 20240311 | 144600 | 10301586900 | 49250 | 49200 | 49300 | 49050 | 549 |
| 347 | 20240311 | 144500 | 10274566900 | 49200 | 49250 | 49250 | 49200 | 58 |
| 348 | 20240311 | 144400 | 10271711050 | 49200 | 49200 | 49200 | 49200 | 290 |
| 349 | 20240311 | 144300 | 10257443050 | 49250 | 49250 | 49250 | 49150 | 55 |
| 350 | 20240311 | 144200 | 10254734400 | 49150 | 49250 | 49300 | 49150 | 394 |
| 351 | 20240311 | 144100 | 10235337050 | 49300 | 49300 | 49300 | 49250 | 63 |
| 352 | 20240311 | 144000 | 10232231500 | 49250 | 49250 | 49250 | 49250 | 173 |
| 353 | 20240311 | 143900 | 10223711250 | 49350 | 49200 | 49350 | 49200 | 222 |
| 354 | 20240311 | 143800 | 10212774250 | 49200 | 49350 | 49400 | 49200 | 418 |
| 355 | 20240311 | 143700 | 10192144350 | 49400 | 49400 | 49400 | 49350 | 66 |
| 356 | 20240311 | 143600 | 10188884950 | 49350 | 49350 | 49400 | 49350 | 237 |
| 357 | 20240311 | 143500 | 10177188900 | 49350 | 49350 | 49400 | 49300 | 329 |
| 358 | 20240311 | 143400 | 10160951050 | 49400 | 49350 | 49400 | 49300 | 73 |
| 359 | 20240311 | 143300 | 10157346950 | 49350 | 49350 | 49500 | 49350 | 252 |
| 360 | 20240311 | 143200 | 10144894650 | 49400 | 49500 | 49500 | 49400 | 176 |
| 361 | 20240311 | 143100 | 10136200150 | 49500 | 49450 | 49500 | 49400 | 520 |
| 362 | 20240311 | 143000 | 10110498900 | 49450 | 49500 | 49550 | 49450 | 245 |
| 363 | 20240311 | 142900 | 10098370050 | 49500 | 49500 | 49550 | 49500 | 74 |
| 364 | 20240311 | 142800 | 10094705800 | 49400 | 49550 | 49550 | 49400 | 216 |
| 365 | 20240311 | 142700 | 10084016000 | 49550 | 49500 | 49550 | 49450 | 146 |
| 366 | 20240311 | 142600 | 10076787850 | 49500 | 49500 | 49550 | 49500 | 224 |
| 367 | 20240311 | 142500 | 10065689100 | 49500 | 49500 | 49550 | 49500 | 221 |
| 368 | 20240311 | 142400 | 10054747300 | 49450 | 49400 | 49500 | 49400 | 80 |
| 369 | 20240311 | 142300 | 10050791850 | 49450 | 49500 | 49550 | 49450 | 239 |
| 370 | 20240311 | 142200 | 10038960300 | 49450 | 49450 | 49450 | 49400 | 119 |
| 371 | 20240311 | 142100 | 10033075800 | 49450 | 49550 | 49550 | 49400 | 614 |
| 372 | 20240311 | 142000 | 10002706350 | 49550 | 49450 | 49550 | 49450 | 316 |
| 373 | 20240311 | 141900 | 9987063150 | 49600 | 49500 | 49600 | 49500 | 217 |
| 374 | 20240311 | 141800 | 9976320350 | 49450 | 49500 | 49500 | 49450 | 90 |
| 375 | 20240311 | 141700 | 9971867600 | 49500 | 49400 | 49500 | 49400 | 46 |
| 376 | 20240311 | 141600 | 9969592550 | 49350 | 49450 | 49450 | 49350 | 423 |
| 377 | 20240311 | 141500 | 9948696800 | 49450 | 49400 | 49450 | 49400 | 497 |
| 378 | 20240311 | 141400 | 9924125850 | 49400 | 49400 | 49450 | 49400 | 79 |
| 379 | 20240311 | 141300 | 9920220950 | 49450 | 49350 | 49450 | 49350 | 64 |
| 380 | 20240311 | 141200 | 9917058050 | 49400 | 49450 | 49450 | 49300 | 62 |
| 381 | 20240311 | 141100 | 9913998750 | 49450 | 49500 | 49500 | 49300 | 396 |
| 382 | 20240311 | 141000 | 9894434300 | 49450 | 49600 | 49600 | 49450 | 102 |
| 383 | 20240311 | 140900 | 9889383500 | 49600 | 49450 | 49650 | 49450 | 303 |
| 384 | 20240311 | 140800 | 9874368350 | 49450 | 49550 | 49600 | 49450 | 685 |
| 385 | 20240311 | 140700 | 9840439100 | 49650 | 49650 | 49650 | 49550 | 312 |
| 386 | 20240311 | 140600 | 9824953200 | 49600 | 49600 | 49650 | 49600 | 203 |
| 387 | 20240311 | 140500 | 9814881650 | 49650 | 49600 | 49700 | 49600 | 76 |
| 388 | 20240311 | 140400 | 9811108750 | 49600 | 49650 | 49650 | 49600 | 255 |
| 389 | 20240311 | 140300 | 9798449950 | 49650 | 49600 | 49650 | 49550 | 185 |
| 390 | 20240311 | 140200 | 9789272100 | 49600 | 49600 | 49600 | 49550 | 262 |
| 391 | 20240311 | 140100 | 9776278250 | 49600 | 49650 | 49700 | 49500 | 628 |
| 392 | 20240311 | 140000 | 9745142750 | 49650 | 49650 | 49650 | 49650 | 65 |
| 393 | 20240311 | 135900 | 9741915500 | 49600 | 49650 | 49650 | 49600 | 321 |
| 394 | 20240311 | 135800 | 9725980250 | 49700 | 49650 | 49700 | 49600 | 207 |
| 395 | 20240311 | 135700 | 9715693600 | 49600 | 49500 | 49650 | 49450 | 1165 |
| 396 | 20240311 | 135600 | 9657972350 | 49500 | 49500 | 49500 | 49450 | 430 |
| 397 | 20240311 | 135500 | 9636691350 | 49500 | 49400 | 49500 | 49400 | 214 |
| 398 | 20240311 | 135400 | 9626114050 | 49400 | 49450 | 49450 | 49400 | 305 |
| 399 | 20240311 | 135300 | 9611032300 | 49400 | 49450 | 49500 | 49350 | 221 |
| 400 | 20240311 | 135200 | 9600103250 | 49450 | 49450 | 49450 | 49350 | 213 |
| 401 | 20240311 | 135100 | 9589572700 | 49450 | 49500 | 49500 | 49450 | 473 |
| 402 | 20240311 | 135000 | 9566170200 | 49450 | 49450 | 49500 | 49450 | 91 |
| 403 | 20240311 | 134900 | 9561667150 | 49500 | 49500 | 49550 | 49500 | 995 |
| 404 | 20240311 | 134800 | 9512402250 | 49500 | 49500 | 49550 | 49450 | 371 |
| 405 | 20240311 | 134700 | 9494029550 | 49500 | 49450 | 49550 | 49450 | 163 |
| 406 | 20240311 | 134600 | 9485959500 | 49500 | 49500 | 49550 | 49450 | 171 |
| 407 | 20240311 | 134500 | 9477495300 | 49450 | 49450 | 49500 | 49450 | 521 |
| 408 | 20240311 | 134400 | 9451714050 | 49500 | 49450 | 49500 | 49450 | 82 |
| 409 | 20240311 | 134300 | 9447657300 | 49450 | 49400 | 49450 | 49400 | 120 |
| 410 | 20240311 | 134200 | 9441726150 | 49350 | 49450 | 49450 | 49350 | 115 |
| 411 | 20240311 | 134100 | 9436041050 | 49350 | 49450 | 49450 | 49300 | 195 |
| 412 | 20240311 | 134000 | 9426409550 | 49450 | 49500 | 49550 | 49400 | 409 |
| 413 | 20240311 | 133900 | 9406181600 | 49500 | 49500 | 49550 | 49400 | 118 |
| 414 | 20240311 | 133800 | 9400343600 | 49500 | 49550 | 49600 | 49500 | 805 |
| 415 | 20240311 | 133700 | 9360469350 | 49600 | 49600 | 49600 | 49550 | 117 |
| 416 | 20240311 | 133600 | 9354667950 | 49600 | 49500 | 49600 | 49500 | 624 |
| 417 | 20240311 | 133500 | 9323741650 | 49500 | 49350 | 49500 | 49300 | 1033 |
| 418 | 20240311 | 133400 | 9272691250 | 49400 | 49400 | 49400 | 49300 | 95 |
| 419 | 20240311 | 133300 | 9268001750 | 49300 | 49300 | 49400 | 49300 | 286 |
| 420 | 20240311 | 133200 | 9253881350 | 49350 | 49300 | 49350 | 49300 | 371 |
| 421 | 20240311 | 133100 | 9235582500 | 49400 | 49400 | 49400 | 49300 | 75 |
| 422 | 20240311 | 133000 | 9231879600 | 49400 | 49450 | 49450 | 49100 | 560 |
| 423 | 20240311 | 132900 | 9204256200 | 49450 | 49400 | 49500 | 49400 | 301 |
| 424 | 20240311 | 132800 | 9189377000 | 49350 | 49200 | 49400 | 49200 | 275 |
| 425 | 20240311 | 132700 | 9175813750 | 49200 | 49400 | 49400 | 49100 | 862 |
| 426 | 20240311 | 132600 | 9133292200 | 49400 | 49200 | 49400 | 49150 | 932 |
| 427 | 20240311 | 132500 | 9087395750 | 49150 | 49100 | 49200 | 49100 | 406 |
| 428 | 20240311 | 132400 | 9067442750 | 49100 | 49100 | 49100 | 48950 | 633 |
| 429 | 20240311 | 132300 | 9036378750 | 49050 | 48900 | 49100 | 48900 | 518 |
| 430 | 20240311 | 132200 | 9010980450 | 48950 | 48900 | 49000 | 48900 | 40 |
| 431 | 20240311 | 132100 | 9009022250 | 48800 | 48900 | 48950 | 48800 | 144 |
| 432 | 20240311 | 132000 | 9001983700 | 49000 | 48850 | 49000 | 48850 | 801 |
| 433 | 20240311 | 131900 | 8962780250 | 48800 | 48850 | 48950 | 48800 | 207 |
| 434 | 20240311 | 131800 | 8952660500 | 48800 | 48650 | 48850 | 48650 | 225 |
| 435 | 20240311 | 131700 | 8941675300 | 48650 | 48700 | 48800 | 48650 | 356 |
| 436 | 20240311 | 131600 | 8924317050 | 48550 | 48600 | 48650 | 48550 | 35 |
| 437 | 20240311 | 131500 | 8922615500 | 48550 | 48600 | 48650 | 48500 | 51 |
| 438 | 20240311 | 131400 | 8920137950 | 48600 | 48550 | 48650 | 48550 | 31 |
| 439 | 20240311 | 131300 | 8918632000 | 48600 | 48550 | 48600 | 48550 | 57 |
| 440 | 20240311 | 131200 | 8915863550 | 48500 | 48600 | 48600 | 48500 | 37 |
| 441 | 20240311 | 131100 | 8914066800 | 48600 | 48550 | 48600 | 48500 | 96 |
| 442 | 20240311 | 131000 | 8909404900 | 48550 | 48450 | 48550 | 48300 | 252 |
| 443 | 20240311 | 130900 | 8897199650 | 48450 | 48500 | 48500 | 48350 | 60 |
| 444 | 20240311 | 130800 | 8894293700 | 48450 | 48350 | 48500 | 48350 | 92 |
| 445 | 20240311 | 130700 | 8889837150 | 48350 | 48550 | 48550 | 48350 | 54 |
| 446 | 20240311 | 130600 | 8887223700 | 48550 | 48400 | 48550 | 48400 | 46 |
| 447 | 20240311 | 130500 | 8884994750 | 48400 | 48450 | 48600 | 48400 | 124 |
| 448 | 20240311 | 130400 | 8878987000 | 48600 | 48500 | 48600 | 48450 | 374 |
| 449 | 20240311 | 130300 | 8860854850 | 48550 | 48550 | 48550 | 48500 | 46 |
| 450 | 20240311 | 130200 | 8858623350 | 48550 | 48550 | 48650 | 48500 | 74 |
| 451 | 20240311 | 130100 | 8855030800 | 48550 | 48700 | 48700 | 48450 | 925 |
| 452 | 20240311 | 130000 | 8809998300 | 48650 | 48550 | 48750 | 48550 | 238 |
| 453 | 20240311 | 125900 | 8798415950 | 48650 | 48500 | 48650 | 48450 | 71 |
| 454 | 20240311 | 125800 | 8794969200 | 48500 | 48450 | 48550 | 48450 | 39 |
| 455 | 20240311 | 125700 | 8793078500 | 48550 | 48400 | 48550 | 48400 | 31 |
| 456 | 20240311 | 125600 | 8791575750 | 48400 | 48400 | 48400 | 48300 | 154 |
| 457 | 20240311 | 125500 | 8784124700 | 48400 | 48450 | 48450 | 48300 | 158 |
| 458 | 20240311 | 125400 | 8776472700 | 48450 | 48450 | 48450 | 48450 | 30 |
| 459 | 20240311 | 125300 | 8775019200 | 48550 | 48600 | 48600 | 48450 | 49 |
| 460 | 20240311 | 125200 | 8772640600 | 48550 | 48600 | 48650 | 48450 | 49 |
| 461 | 20240311 | 125100 | 8770260650 | 48600 | 48600 | 48600 | 48450 | 47 |
| 462 | 20240311 | 125000 | 8767982600 | 48650 | 48500 | 48650 | 48500 | 157 |
| 463 | 20240311 | 124900 | 8760366000 | 48500 | 48550 | 48600 | 48500 | 122 |
| 464 | 20240311 | 124800 | 8754441900 | 48650 | 48500 | 48650 | 48450 | 79 |
| 465 | 20240311 | 124700 | 8750607850 | 48450 | 48400 | 48450 | 48400 | 16 |
| 466 | 20240311 | 124600 | 8749832900 | 48400 | 48300 | 48400 | 48250 | 127 |
| 467 | 20240311 | 124500 | 8743698000 | 48350 | 48450 | 48450 | 48350 | 60 |
| 468 | 20240311 | 124400 | 8740796200 | 48450 | 48600 | 48600 | 48400 | 145 |
| 469 | 20240311 | 124300 | 8733769550 | 48500 | 48250 | 48500 | 48250 | 191 |
| 470 | 20240311 | 124200 | 8724534050 | 48050 | 48200 | 48250 | 48050 | 61 |
| 471 | 20240311 | 124100 | 8721600450 | 48200 | 48050 | 48250 | 48050 | 133 |
| 472 | 20240311 | 124000 | 8715193800 | 48050 | 48050 | 48050 | 48050 | 187 |
| 473 | 20240311 | 123900 | 8706208450 | 48050 | 48200 | 48200 | 48050 | 177 |
| 474 | 20240311 | 123800 | 8697678700 | 48050 | 48100 | 48200 | 48050 | 225 |
| 475 | 20240311 | 123700 | 8686857550 | 48100 | 48100 | 48200 | 48100 | 212 |
| 476 | 20240311 | 123600 | 8676659150 | 48100 | 48150 | 48250 | 48100 | 538 |
| 477 | 20240311 | 123500 | 8650770700 | 48200 | 48250 | 48250 | 48150 | 442 |
| 478 | 20240311 | 123400 | 8629485800 | 48250 | 48350 | 48350 | 48200 | 60 |
| 479 | 20240311 | 123300 | 8626591300 | 48350 | 48200 | 48350 | 48200 | 33 |
| 480 | 20240311 | 123200 | 8625000450 | 48200 | 48200 | 48400 | 48200 | 37 |
| 481 | 20240311 | 123100 | 8623212850 | 48400 | 48400 | 48400 | 48300 | 5 |
| 482 | 20240311 | 123000 | 8622970950 | 48150 | 48200 | 48250 | 48150 | 221 |
| 483 | 20240311 | 122900 | 8612324450 | 48200 | 48400 | 48400 | 48200 | 990 |
| 484 | 20240311 | 122800 | 8564511550 | 48450 | 48350 | 48450 | 48350 | 59 |
| 485 | 20240311 | 122700 | 8561657500 | 48400 | 48300 | 48450 | 48300 | 59 |
| 486 | 20240311 | 122600 | 8558804100 | 48300 | 48450 | 48450 | 48300 | 18 |
| 487 | 20240311 | 122500 | 8557934400 | 48400 | 48300 | 48450 | 48300 | 41 |
| 488 | 20240311 | 122400 | 8555952250 | 48300 | 48300 | 48400 | 48300 | 58 |
| 489 | 20240311 | 122300 | 8553148500 | 48400 | 48300 | 48400 | 48300 | 132 |
| 490 | 20240311 | 122200 | 8546768900 | 48300 | 48400 | 48550 | 48300 | 167 |
| 491 | 20240311 | 122100 | 8538694250 | 48550 | 48500 | 48550 | 48400 | 243 |
| 492 | 20240311 | 122000 | 8526914200 | 48650 | 48650 | 48650 | 48550 | 67 |
| 493 | 20240311 | 121900 | 8523659850 | 48550 | 48550 | 48550 | 48550 | 17 |
| 494 | 20240311 | 121800 | 8522834500 | 48700 | 48650 | 48700 | 48550 | 32 |
| 495 | 20240311 | 121700 | 8521278600 | 48500 | 48500 | 48650 | 48500 | 38 |
| 496 | 20240311 | 121600 | 8519433550 | 48550 | 48600 | 48600 | 48550 | 14 |
| 497 | 20240311 | 121500 | 8518753800 | 48700 | 48500 | 48700 | 48500 | 88 |
| 498 | 20240311 | 121400 | 8514474300 | 48500 | 48500 | 48600 | 48450 | 32 |
| 499 | 20240311 | 121300 | 8512921100 | 48600 | 48450 | 48600 | 48450 | 16 |
| 500 | 20240311 | 121200 | 8512145750 | 48650 | 48500 | 48650 | 48450 | 31 |
| 501 | 20240311 | 121100 | 8510640550 | 48500 | 48700 | 48700 | 48500 | 82 |
| 502 | 20240311 | 121000 | 8506659250 | 48600 | 48650 | 48700 | 48600 | 11 |
| 503 | 20240311 | 120900 | 8506123900 | 48400 | 48400 | 48700 | 48400 | 125 |
| 504 | 20240311 | 120800 | 8500051250 | 48450 | 48400 | 48450 | 48400 | 2 |
| 505 | 20240311 | 120700 | 8499954400 | 48600 | 48400 | 48600 | 48400 | 32 |
| 506 | 20240311 | 120600 | 8498403200 | 48400 | 48400 | 48400 | 48400 | 16 |
| 507 | 20240311 | 120500 | 8497628800 | 48400 | 48500 | 48500 | 48350 | 103 |
| 508 | 20240311 | 120400 | 8492643300 | 48500 | 48550 | 48650 | 48500 | 8 |
| 509 | 20240311 | 120300 | 8492254850 | 48600 | 48450 | 48600 | 48400 | 106 |
| 510 | 20240311 | 120200 | 8487120300 | 48450 | 48450 | 48450 | 48400 | 42 |
| 511 | 20240311 | 120100 | 8485086500 | 48450 | 48550 | 48550 | 48450 | 85 |
| 512 | 20240311 | 120000 | 8480962300 | 48750 | 48700 | 48750 | 48550 | 243 |
| 513 | 20240311 | 115900 | 8469139300 | 48700 | 48650 | 48750 | 48650 | 142 |
| 514 | 20240311 | 115800 | 8462224750 | 48650 | 48600 | 48700 | 48600 | 57 |
| 515 | 20240311 | 115700 | 8459453250 | 48600 | 48600 | 48650 | 48600 | 491 |
| 516 | 20240311 | 115600 | 8435584900 | 48550 | 48750 | 48750 | 48550 | 43 |
| 517 | 20240311 | 115500 | 8433492050 | 48750 | 48550 | 48850 | 48550 | 132 |
| 518 | 20240311 | 115400 | 8427064200 | 48500 | 48550 | 48550 | 48500 | 12 |
| 519 | 20240311 | 115300 | 8426481750 | 48500 | 48450 | 48800 | 48450 | 1131 |
| 520 | 20240311 | 115200 | 8371321800 | 48350 | 48300 | 48350 | 48300 | 11 |
| 521 | 20240311 | 115100 | 8370790050 | 48200 | 48150 | 48300 | 48150 | 93 |
| 522 | 20240311 | 115000 | 8366304800 | 48200 | 48150 | 48200 | 48150 | 72 |
| 523 | 20240311 | 114900 | 8362835000 | 48150 | 48100 | 48150 | 48100 | 169 |
| 524 | 20240311 | 114800 | 8354705500 | 48100 | 48050 | 48200 | 48050 | 418 |
| 525 | 20240311 | 114700 | 8334590100 | 48100 | 48150 | 48150 | 48050 | 553 |
| 526 | 20240311 | 114600 | 8307969800 | 48150 | 48300 | 48300 | 48150 | 118 |
| 527 | 20240311 | 114500 | 8302284600 | 48050 | 48250 | 48350 | 48000 | 1028 |
| 528 | 20240311 | 114400 | 8252833900 | 48250 | 48250 | 48350 | 48250 | 29 |
| 529 | 20240311 | 114300 | 8251433450 | 48350 | 48200 | 48350 | 48200 | 168 |
| 530 | 20240311 | 114200 | 8243311100 | 48200 | 48350 | 48350 | 48200 | 182 |
| 531 | 20240311 | 114100 | 8234534300 | 48200 | 48350 | 48350 | 48150 | 126 |
| 532 | 20240311 | 114000 | 8228462600 | 48350 | 48350 | 48350 | 48100 | 625 |
| 533 | 20240311 | 113900 | 8198322150 | 48350 | 48500 | 48500 | 48350 | 876 |
| 534 | 20240311 | 113800 | 8155893100 | 48350 | 48350 | 48450 | 48300 | 180 |
| 535 | 20240311 | 113700 | 8147187800 | 48300 | 48550 | 48700 | 48250 | 3341 |
| 536 | 20240311 | 113600 | 7985611150 | 48550 | 48650 | 48650 | 48550 | 204 |
| 537 | 20240311 | 113500 | 7975705150 | 48650 | 48600 | 48650 | 48600 | 162 |
| 538 | 20240311 | 113400 | 7967824800 | 48650 | 48650 | 48650 | 48600 | 168 |
| 539 | 20240311 | 113300 | 7959659700 | 48650 | 48750 | 48750 | 48650 | 66 |
| 540 | 20240311 | 113200 | 7956447150 | 48650 | 48650 | 48650 | 48650 | 0 |
| 541 | 20240311 | 113100 | 7956447150 | 48650 | 48750 | 48750 | 48600 | 1491 |
| 542 | 20240311 | 113000 | 7883823200 | 48800 | 48800 | 48800 | 48750 | 137 |
| 543 | 20240311 | 112900 | 7877140650 | 48750 | 48750 | 48800 | 48750 | 95 |
| 544 | 20240311 | 112800 | 7872509050 | 48750 | 48800 | 48900 | 48750 | 414 |
| 545 | 20240311 | 112700 | 7852301750 | 48850 | 48850 | 48850 | 48850 | 7 |
| 546 | 20240311 | 112600 | 7851959800 | 48900 | 48750 | 48900 | 48750 | 133 |
| 547 | 20240311 | 112500 | 7845458350 | 48750 | 48800 | 48900 | 48750 | 279 |
| 548 | 20240311 | 112400 | 7831846650 | 48850 | 48700 | 48850 | 48700 | 56 |
| 549 | 20240311 | 112300 | 7829115450 | 48700 | 48800 | 48800 | 48700 | 28 |
| 550 | 20240311 | 112200 | 7827750400 | 48800 | 48800 | 48850 | 48700 | 260 |
| 551 | 20240311 | 112100 | 7815062950 | 48850 | 48900 | 48900 | 48750 | 15 |
| 552 | 20240311 | 112000 | 7814329650 | 48750 | 48750 | 48900 | 48750 | 60 |
| 553 | 20240311 | 111900 | 7811404300 | 48900 | 48700 | 48900 | 48700 | 57 |
| 554 | 20240311 | 111800 | 7808624950 | 48750 | 48550 | 48750 | 48500 | 1143 |
| 555 | 20240311 | 111700 | 7753118950 | 48550 | 48800 | 48950 | 48550 | 348 |
| 556 | 20240311 | 111600 | 7736186300 | 48750 | 48800 | 48850 | 48750 | 252 |
| 557 | 20240311 | 111500 | 7723891100 | 48800 | 48700 | 48800 | 48700 | 33 |
| 558 | 20240311 | 111400 | 7722282700 | 48700 | 48950 | 49000 | 48600 | 1264 |
| 559 | 20240311 | 111300 | 7660689750 | 48950 | 49100 | 49100 | 48850 | 637 |
| 560 | 20240311 | 111200 | 7629524700 | 49100 | 49350 | 49350 | 49000 | 3165 |
| 561 | 20240311 | 111100 | 7474040850 | 49350 | 49700 | 49700 | 49250 | 683 |
| 562 | 20240311 | 111000 | 7440383350 | 49700 | 49650 | 49700 | 49550 | 144 |
| 563 | 20240311 | 110900 | 7433234600 | 49650 | 49700 | 49700 | 49500 | 400 |
| 564 | 20240311 | 110800 | 7413366900 | 49700 | 49500 | 49700 | 49500 | 39 |
| 565 | 20240311 | 110700 | 7411433750 | 49500 | 49500 | 49700 | 49500 | 13 |
| 566 | 20240311 | 110600 | 7410790050 | 49700 | 49500 | 49700 | 49350 | 1106 |
| 567 | 20240311 | 110500 | 7355995900 | 49350 | 49250 | 49500 | 49150 | 506 |
| 568 | 20240311 | 110400 | 7331045500 | 49250 | 49500 | 49550 | 49200 | 5427 |
| 569 | 20240311 | 110300 | 7062746950 | 49550 | 49550 | 49600 | 49500 | 755 |
| 570 | 20240311 | 110200 | 7025332300 | 49550 | 49700 | 49750 | 49500 | 1293 |
| 571 | 20240311 | 110100 | 6961295750 | 49700 | 50000 | 50100 | 49600 | 1452 |
| 572 | 20240311 | 110000 | 6888973500 | 50100 | 50100 | 50200 | 50000 | 1521 |
| 573 | 20240311 | 105900 | 6812773900 | 50100 | 50100 | 50100 | 50000 | 417 |
| 574 | 20240311 | 105800 | 6791887500 | 50100 | 50100 | 50100 | 50000 | 546 |
| 575 | 20240311 | 105700 | 6764544800 | 50100 | 50100 | 50100 | 50000 | 420 |
| 576 | 20240311 | 105600 | 6743503600 | 50100 | 50100 | 50100 | 49950 | 560 |
| 577 | 20240311 | 105500 | 6715462000 | 50000 | 50000 | 50100 | 49950 | 594 |
| 578 | 20240311 | 105400 | 6685716000 | 49950 | 50000 | 50100 | 49950 | 5286 |
| 579 | 20240311 | 105300 | 6421403300 | 50000 | 49950 | 50000 | 49850 | 3180 |
| 580 | 20240311 | 105200 | 6262417500 | 50000 | 49950 | 50000 | 49850 | 412 |
| 581 | 20240311 | 105100 | 6241838800 | 49950 | 49950 | 49950 | 49900 | 740 |
| 582 | 20240311 | 105000 | 6204892100 | 49950 | 49950 | 50000 | 49900 | 338 |
| 583 | 20240311 | 104900 | 6188006050 | 49950 | 49950 | 50000 | 49900 | 567 |
| 584 | 20240311 | 104800 | 6159692150 | 49950 | 49950 | 50000 | 49950 | 442 |
| 585 | 20240311 | 104700 | 6137601850 | 50000 | 50000 | 50000 | 49950 | 351 |
| 586 | 20240311 | 104600 | 6120054200 | 50000 | 49950 | 50000 | 49900 | 589 |
| 587 | 20240311 | 104500 | 6090617550 | 50000 | 49950 | 50000 | 49950 | 597 |
| 588 | 20240311 | 104400 | 6060782050 | 49950 | 49950 | 50000 | 49900 | 633 |
| 589 | 20240311 | 104300 | 6029168550 | 49950 | 49950 | 50000 | 49950 | 375 |
| 590 | 20240311 | 104200 | 6010435300 | 50000 | 49950 | 50000 | 49900 | 670 |
| 591 | 20240311 | 104100 | 5976948750 | 50000 | 50000 | 50000 | 49950 | 431 |
| 592 | 20240311 | 104000 | 5955399250 | 49950 | 49900 | 50000 | 49900 | 2309 |
| 593 | 20240311 | 103900 | 5840053800 | 49900 | 49800 | 49900 | 49750 | 517 |
| 594 | 20240311 | 103800 | 5814264450 | 49800 | 49800 | 49850 | 49700 | 885 |
| 595 | 20240311 | 103700 | 5770184250 | 49850 | 49800 | 49850 | 49800 | 438 |
| 596 | 20240311 | 103600 | 5748366650 | 49800 | 49800 | 49850 | 49750 | 433 |
| 597 | 20240311 | 103500 | 5726790200 | 49800 | 49750 | 49800 | 49700 | 375 |
| 598 | 20240311 | 103400 | 5708117100 | 49800 | 49750 | 49800 | 49650 | 557 |
| 599 | 20240311 | 103300 | 5680414000 | 49750 | 49800 | 49800 | 49750 | 523 |
| 600 | 20240311 | 103200 | 5654376100 | 49750 | 49850 | 49900 | 49700 | 516 |
| 601 | 20240311 | 103100 | 5628683900 | 49900 | 49850 | 49950 | 49800 | 624 |
| 602 | 20240311 | 103000 | 5597557800 | 49800 | 49900 | 49950 | 49800 | 543 |
| 603 | 20240311 | 102900 | 5570457600 | 49900 | 49950 | 49950 | 49850 | 509 |
| 604 | 20240311 | 102800 | 5545038700 | 49900 | 49900 | 49900 | 49850 | 393 |
| 605 | 20240311 | 102700 | 5525429000 | 49950 | 49950 | 49950 | 49800 | 1237 |
| 606 | 20240311 | 102600 | 5463759900 | 49950 | 49900 | 49950 | 49900 | 664 |
| 607 | 20240311 | 102500 | 5430595950 | 49950 | 49900 | 49950 | 49850 | 361 |
| 608 | 20240311 | 102400 | 5412586150 | 49900 | 49900 | 49950 | 49900 | 529 |
| 609 | 20240311 | 102300 | 5386186400 | 49900 | 49950 | 49950 | 49900 | 385 |
| 610 | 20240311 | 102200 | 5366962200 | 49950 | 49950 | 49950 | 49850 | 302 |
| 611 | 20240311 | 102100 | 5351885350 | 49950 | 49800 | 49950 | 49800 | 542 |
| 612 | 20240311 | 102000 | 5324836100 | 49750 | 49850 | 49900 | 49750 | 744 |
| 613 | 20240311 | 101900 | 5287756850 | 49950 | 49850 | 49950 | 49850 | 265 |
| 614 | 20240311 | 101800 | 5274522400 | 49950 | 49950 | 49950 | 49850 | 1295 |
| 615 | 20240311 | 101700 | 5209894400 | 49950 | 49950 | 49950 | 49850 | 653 |
| 616 | 20240311 | 101600 | 5177284500 | 49950 | 49950 | 49950 | 49900 | 928 |
| 617 | 20240311 | 101500 | 5130955800 | 49950 | 49700 | 49950 | 49700 | 7071 |
| 618 | 20240311 | 101400 | 4778222800 | 49700 | 49700 | 49700 | 49650 | 375 |
| 619 | 20240311 | 101300 | 4759587350 | 49700 | 49700 | 49750 | 49700 | 415 |
| 620 | 20240311 | 101200 | 4738954650 | 49750 | 49700 | 49750 | 49700 | 471 |
| 621 | 20240311 | 101100 | 4715524900 | 49750 | 49650 | 49750 | 49650 | 856 |
| 622 | 20240311 | 101000 | 4672976600 | 49700 | 49700 | 49700 | 49650 | 509 |
| 623 | 20240311 | 100900 | 4647682800 | 49650 | 49550 | 49650 | 49550 | 337 |
| 624 | 20240311 | 100800 | 4630954000 | 49650 | 49700 | 49700 | 49500 | 452 |
| 625 | 20240311 | 100700 | 4608523900 | 49600 | 49700 | 49700 | 49550 | 1001 |
| 626 | 20240311 | 100600 | 4558795250 | 49700 | 49550 | 49750 | 49550 | 1632 |
| 627 | 20240311 | 100500 | 4477644000 | 49500 | 49500 | 49650 | 49450 | 354 |
| 628 | 20240311 | 100400 | 4460102650 | 49700 | 49600 | 49750 | 49500 | 546 |
| 629 | 20240311 | 100300 | 4433006450 | 49750 | 49550 | 49750 | 49500 | 536 |
| 630 | 20240311 | 100200 | 4406379350 | 49700 | 49700 | 49750 | 49500 | 807 |
| 631 | 20240311 | 100100 | 4366307650 | 49750 | 49800 | 49850 | 49650 | 1174 |
| 632 | 20240311 | 100000 | 4307880850 | 49750 | 49850 | 49850 | 49750 | 726 |
| 633 | 20240311 | 095900 | 4271716050 | 49850 | 49850 | 49850 | 49750 | 628 |
| 634 | 20240311 | 095800 | 4240414850 | 49800 | 49750 | 49850 | 49750 | 719 |
| 635 | 20240311 | 095700 | 4204596950 | 49800 | 49800 | 49800 | 49700 | 895 |
| 636 | 20240311 | 095600 | 4160053200 | 49800 | 49750 | 49800 | 49700 | 981 |
| 637 | 20240311 | 095500 | 4111212800 | 49800 | 49800 | 49850 | 49750 | 1776 |
| 638 | 20240311 | 095400 | 4022768000 | 49750 | 49650 | 49850 | 49650 | 4574 |
| 639 | 20240311 | 095300 | 3795184850 | 49700 | 49550 | 49700 | 49550 | 855 |
| 640 | 20240311 | 095200 | 3752720250 | 49600 | 49550 | 49700 | 49450 | 6209 |
| 641 | 20240311 | 095100 | 3444415100 | 49600 | 49350 | 49600 | 49300 | 2515 |
| 642 | 20240311 | 095000 | 3319921750 | 49400 | 49400 | 49450 | 49350 | 307 |
| 643 | 20240311 | 094900 | 3304749350 | 49400 | 49350 | 49450 | 49300 | 580 |
| 644 | 20240311 | 094800 | 3276127050 | 49250 | 49400 | 49450 | 49250 | 311 |
| 645 | 20240311 | 094700 | 3260770100 | 49400 | 49450 | 49450 | 49400 | 178 |
| 646 | 20240311 | 094600 | 3251968050 | 49450 | 49450 | 49500 | 49400 | 172 |
| 647 | 20240311 | 094500 | 3243464250 | 49450 | 49450 | 49450 | 49400 | 789 |
| 648 | 20240311 | 094400 | 3204462250 | 49450 | 49250 | 49450 | 49250 | 2313 |
| 649 | 20240311 | 094300 | 3090286500 | 49250 | 49250 | 49250 | 49150 | 346 |
| 650 | 20240311 | 094200 | 3073261450 | 49250 | 49200 | 49250 | 49200 | 183 |
| 651 | 20240311 | 094100 | 3064251400 | 49200 | 49200 | 49200 | 49200 | 141 |
| 652 | 20240311 | 094000 | 3057314200 | 49150 | 49150 | 49300 | 49150 | 798 |
| 653 | 20240311 | 093900 | 3018006550 | 49250 | 49050 | 49300 | 49050 | 782 |
| 654 | 20240311 | 093800 | 2979527750 | 49050 | 49100 | 49150 | 49050 | 297 |
| 655 | 20240311 | 093700 | 2964943100 | 49100 | 49100 | 49250 | 49100 | 748 |
| 656 | 20240311 | 093600 | 2928160100 | 49100 | 49050 | 49150 | 49000 | 566 |
| 657 | 20240311 | 093500 | 2900380750 | 49100 | 49000 | 49100 | 49000 | 162 |
| 658 | 20240311 | 093400 | 2892437900 | 49000 | 48950 | 49200 | 48900 | 449 |
| 659 | 20240311 | 093300 | 2870398150 | 48950 | 48850 | 49150 | 48850 | 287 |
| 660 | 20240311 | 093200 | 2856341700 | 48800 | 49100 | 49150 | 48800 | 2453 |
| 661 | 20240311 | 093100 | 2736123800 | 49100 | 49200 | 49250 | 49100 | 254 |
| 662 | 20240311 | 093000 | 2723629750 | 49200 | 49100 | 49200 | 49100 | 179 |
| 663 | 20240311 | 092900 | 2714835900 | 49050 | 49200 | 49300 | 49050 | 162 |
| 664 | 20240311 | 092800 | 2706876650 | 49200 | 49050 | 49250 | 49000 | 429 |
| 665 | 20240311 | 092700 | 2685781800 | 49000 | 49150 | 49400 | 49000 | 1394 |
| 666 | 20240311 | 092600 | 2617397450 | 49200 | 49350 | 49550 | 49200 | 3646 |
| 667 | 20240311 | 092500 | 2437147600 | 49350 | 49300 | 49350 | 49250 | 495 |
| 668 | 20240311 | 092400 | 2412736650 | 49300 | 49400 | 49400 | 49200 | 1420 |
| 669 | 20240311 | 092300 | 2342695350 | 49300 | 49150 | 49450 | 49050 | 1503 |
| 670 | 20240311 | 092200 | 2268627450 | 49400 | 49500 | 49500 | 49150 | 1989 |
| 671 | 20240311 | 092100 | 2170457450 | 49500 | 49550 | 49700 | 49200 | 5907 |
| 672 | 20240311 | 092000 | 1878099050 | 49550 | 48700 | 49600 | 48700 | 5871 |
| 673 | 20240311 | 091900 | 1588758250 | 48700 | 48650 | 48700 | 48450 | 797 |
| 674 | 20240311 | 091800 | 1550024100 | 48650 | 49000 | 49000 | 48600 | 727 |
| 675 | 20240311 | 091700 | 1514628650 | 49000 | 49150 | 49250 | 49000 | 2986 |
| 676 | 20240311 | 091600 | 1367816250 | 49150 | 48800 | 49200 | 48800 | 3481 |
| 677 | 20240311 | 091500 | 1196906200 | 48850 | 49100 | 49150 | 48850 | 2080 |
| 678 | 20240311 | 091400 | 1094886950 | 49100 | 48500 | 49100 | 48450 | 3752 |
| 679 | 20240311 | 091300 | 911781500 | 48450 | 48300 | 48500 | 48300 | 1545 |
| 680 | 20240311 | 091200 | 836942600 | 48300 | 48250 | 48400 | 48150 | 1296 |
| 681 | 20240311 | 091100 | 774369650 | 48300 | 48150 | 48300 | 48000 | 2369 |
| 682 | 20240311 | 091000 | 660045700 | 48000 | 48150 | 48350 | 48000 | 2546 |
| 683 | 20240311 | 090900 | 537217600 | 48150 | 48100 | 48150 | 48050 | 422 |
| 684 | 20240311 | 090800 | 516910950 | 48100 | 48050 | 48150 | 48000 | 595 |
| 685 | 20240311 | 090700 | 488316600 | 48100 | 48000 | 48250 | 48000 | 2845 |
| 686 | 20240311 | 090600 | 351483700 | 47850 | 47700 | 48000 | 47700 | 1616 |
| 687 | 20240311 | 090500 | 274166400 | 47700 | 47800 | 47850 | 47700 | 340 |
| 688 | 20240311 | 090400 | 257918850 | 47800 | 47700 | 47900 | 47700 | 644 |
| 689 | 20240311 | 090300 | 227141700 | 47700 | 47300 | 47750 | 47200 | 519 |
| 690 | 20240311 | 090200 | 202469300 | 47250 | 47350 | 47350 | 47050 | 478 |
| 691 | 20240311 | 090100 | 179877200 | 47400 | 47450 | 47950 | 47400 | 1767 |
| 692 | 20240311 | 090000 | 95637500 | 47550 | 47200 | 47600 | 47200 | 2024 |