37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 203000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 2998 |
| 3 | 20240513 | 202900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20240513 | 202800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20240513 | 202700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20240513 | 202600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20240513 | 202500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20240513 | 202400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20240513 | 202300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20240513 | 202200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20240513 | 202100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20240513 | 202000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20240513 | 201900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20240513 | 201800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20240513 | 201700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20240513 | 201600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20240513 | 201500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20240513 | 201400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20240513 | 201300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20240513 | 201200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20240513 | 201100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20240513 | 201000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20240513 | 200900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20240513 | 200800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20240513 | 200700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20240513 | 200600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20240513 | 200500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20240513 | 200400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20240513 | 200300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20240513 | 200200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20240513 | 200100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20240513 | 200000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 2998 |
| 33 | 20240513 | 195900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20240513 | 195800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20240513 | 195700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20240513 | 195600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20240513 | 195500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20240513 | 195400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20240513 | 195300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20240513 | 195200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20240513 | 195100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20240513 | 195000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20240513 | 194900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20240513 | 194800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20240513 | 194700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20240513 | 194600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20240513 | 194500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20240513 | 194400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20240513 | 194300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20240513 | 194200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20240513 | 194100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20240513 | 194000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20240513 | 193900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20240513 | 193800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20240513 | 193700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20240513 | 193600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20240513 | 193500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20240513 | 193400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20240513 | 193300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20240513 | 193200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20240513 | 193100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20240513 | 193000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 2998 |
| 63 | 20240513 | 192900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20240513 | 192800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20240513 | 192700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20240513 | 192600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20240513 | 192500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20240513 | 192400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20240513 | 192300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20240513 | 192200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20240513 | 192100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20240513 | 192000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20240513 | 191900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20240513 | 191800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20240513 | 191700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20240513 | 191600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20240513 | 191500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20240513 | 191400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20240513 | 191300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20240513 | 191200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20240513 | 191100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20240513 | 191000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20240513 | 190900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20240513 | 190800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20240513 | 190700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20240513 | 190600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20240513 | 190500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20240513 | 190400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20240513 | 190300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20240513 | 190200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20240513 | 190100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20240513 | 190000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 2998 |
| 93 | 20240513 | 185900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20240513 | 185800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20240513 | 185700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20240513 | 185600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20240513 | 185500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20240513 | 185400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20240513 | 185300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20240513 | 185200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20240513 | 185100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20240513 | 185000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20240513 | 184900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20240513 | 184800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20240513 | 184700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20240513 | 184600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20240513 | 184500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20240513 | 184400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20240513 | 184300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20240513 | 184200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20240513 | 184100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20240513 | 184000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20240513 | 183900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20240513 | 183800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20240513 | 183700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20240513 | 183600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20240513 | 183500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20240513 | 183400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20240513 | 183300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20240513 | 183200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20240513 | 183100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20240513 | 183000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 2998 |
| 123 | 20240513 | 182900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20240513 | 182800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20240513 | 182700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20240513 | 182600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20240513 | 182500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20240513 | 182400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20240513 | 182300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20240513 | 182200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20240513 | 182100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20240513 | 182000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20240513 | 181900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20240513 | 181800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20240513 | 181700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20240513 | 181600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20240513 | 181500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20240513 | 181400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20240513 | 181300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20240513 | 181200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20240513 | 181100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20240513 | 181000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20240513 | 180900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20240513 | 180800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20240513 | 180700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20240513 | 180600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20240513 | 180500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20240513 | 180400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20240513 | 180300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20240513 | 180200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20240513 | 180100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20240513 | 180000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 2998 |
| 153 | 20240513 | 175900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20240513 | 175800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20240513 | 175700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20240513 | 175600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20240513 | 175500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20240513 | 175400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20240513 | 175300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20240513 | 175200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20240513 | 175100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20240513 | 175000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20240513 | 174900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20240513 | 174800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20240513 | 174700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20240513 | 174600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20240513 | 174500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20240513 | 174400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20240513 | 174300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20240513 | 174200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20240513 | 174100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20240513 | 174000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20240513 | 173900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20240513 | 173800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20240513 | 173700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20240513 | 173600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20240513 | 173500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20240513 | 173400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20240513 | 173300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20240513 | 173200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20240513 | 173100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20240513 | 173000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 2998 |
| 183 | 20240513 | 172900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20240513 | 172800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20240513 | 172700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20240513 | 172600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20240513 | 172500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20240513 | 172400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20240513 | 172300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20240513 | 172200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20240513 | 172100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20240513 | 172000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20240513 | 171900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20240513 | 171800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20240513 | 171700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20240513 | 171600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20240513 | 171500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20240513 | 171400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20240513 | 171300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20240513 | 171200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20240513 | 171100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20240513 | 171000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20240513 | 170900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20240513 | 170800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20240513 | 170700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20240513 | 170600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20240513 | 170500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20240513 | 170400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20240513 | 170300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20240513 | 170200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20240513 | 170100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20240513 | 170000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 2998 |
| 213 | 20240513 | 165900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20240513 | 165800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20240513 | 165700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20240513 | 165600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20240513 | 165500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20240513 | 165400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20240513 | 165300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20240513 | 165200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20240513 | 165100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20240513 | 165000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20240513 | 164900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20240513 | 164800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20240513 | 164700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20240513 | 164600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20240513 | 164500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20240513 | 164400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20240513 | 164300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20240513 | 164200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20240513 | 164100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20240513 | 164000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20240513 | 163900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20240513 | 163800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20240513 | 163700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20240513 | 163600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20240513 | 163500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20240513 | 163400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20240513 | 163300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20240513 | 163200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20240513 | 163100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20240513 | 163000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 2998 |
| 243 | 20240513 | 162900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20240513 | 162800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20240513 | 162700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20240513 | 162600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20240513 | 162500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20240513 | 162400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20240513 | 162300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20240513 | 162200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 251 | 20240513 | 162100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 252 | 20240513 | 162000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 253 | 20240513 | 161900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 254 | 20240513 | 161800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 255 | 20240513 | 161700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 256 | 20240513 | 161600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 257 | 20240513 | 161500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 258 | 20240513 | 161400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 259 | 20240513 | 161300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 260 | 20240513 | 161200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 261 | 20240513 | 161100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 262 | 20240513 | 161000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 263 | 20240513 | 160900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 264 | 20240513 | 160800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 265 | 20240513 | 160700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 266 | 20240513 | 160600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 267 | 20240513 | 160500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 268 | 20240513 | 160400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 269 | 20240513 | 160300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 270 | 20240513 | 160200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 271 | 20240513 | 160100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 272 | 20240513 | 160000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 2998 |
| 273 | 20240513 | 155900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 274 | 20240513 | 155800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 275 | 20240513 | 155700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 276 | 20240513 | 155600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 277 | 20240513 | 155500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 278 | 20240513 | 155400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 279 | 20240513 | 155300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 280 | 20240513 | 155200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 281 | 20240513 | 155100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 282 | 20240513 | 155000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 283 | 20240513 | 154900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 284 | 20240513 | 154800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 285 | 20240513 | 154700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 286 | 20240513 | 154600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 287 | 20240513 | 154500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 288 | 20240513 | 154400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 289 | 20240513 | 154300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 290 | 20240513 | 154200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 291 | 20240513 | 154100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 292 | 20240513 | 154000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 293 | 20240513 | 153900 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 294 | 20240513 | 153800 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 295 | 20240513 | 153700 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 296 | 20240513 | 153600 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 297 | 20240513 | 153500 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 298 | 20240513 | 153400 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 299 | 20240513 | 153300 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 300 | 20240513 | 153200 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 301 | 20240513 | 153100 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 302 | 20240513 | 153000 | 18554245800 | 56800 | 56800 | 56800 | 56800 | 5996 |
| 303 | 20240513 | 152900 | 18383959400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 304 | 20240513 | 152800 | 18383959400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 305 | 20240513 | 152700 | 18383959400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 306 | 20240513 | 152600 | 18383959400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 307 | 20240513 | 152500 | 18383959400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 308 | 20240513 | 152400 | 18383959400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 309 | 20240513 | 152300 | 18383959400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 310 | 20240513 | 152200 | 18383959400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 311 | 20240513 | 152100 | 18383959400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 312 | 20240513 | 152000 | 18383959400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 313 | 20240513 | 151900 | 18383959400 | 56800 | 56700 | 56900 | 56600 | 512 |
| 314 | 20240513 | 151800 | 18354923900 | 56900 | 56800 | 56900 | 56700 | 85 |
| 315 | 20240513 | 151700 | 18350096600 | 56900 | 57100 | 57100 | 56700 | 1271 |
| 316 | 20240513 | 151600 | 18277725600 | 57100 | 56800 | 57100 | 56800 | 336 |
| 317 | 20240513 | 151500 | 18258618100 | 56700 | 56800 | 56900 | 56600 | 709 |
| 318 | 20240513 | 151400 | 18218432700 | 56700 | 56800 | 57000 | 56600 | 265 |
| 319 | 20240513 | 151300 | 18203385700 | 56700 | 56800 | 57000 | 56700 | 341 |
| 320 | 20240513 | 151200 | 18184011100 | 56800 | 56900 | 57000 | 56700 | 561 |
| 321 | 20240513 | 151100 | 18152100100 | 56900 | 56800 | 56900 | 56700 | 688 |
| 322 | 20240513 | 151000 | 18113010200 | 56800 | 57000 | 57200 | 56800 | 707 |
| 323 | 20240513 | 150900 | 18072720600 | 57200 | 57200 | 57200 | 57000 | 365 |
| 324 | 20240513 | 150800 | 18051846200 | 57200 | 57200 | 57200 | 56900 | 247 |
| 325 | 20240513 | 150700 | 18037721100 | 57200 | 57000 | 57300 | 56800 | 478 |
| 326 | 20240513 | 150600 | 18010402400 | 57000 | 57200 | 57300 | 57000 | 564 |
| 327 | 20240513 | 150500 | 17978159000 | 57200 | 57100 | 57200 | 57100 | 406 |
| 328 | 20240513 | 150400 | 17954940600 | 57100 | 57000 | 57100 | 56900 | 397 |
| 329 | 20240513 | 150300 | 17932319300 | 56900 | 57100 | 57200 | 56900 | 999 |
| 330 | 20240513 | 150200 | 17875318900 | 57200 | 57200 | 57400 | 57100 | 481 |
| 331 | 20240513 | 150100 | 17847761400 | 57300 | 57300 | 57300 | 57100 | 391 |
| 332 | 20240513 | 150000 | 17825360900 | 57300 | 57300 | 57300 | 56900 | 805 |
| 333 | 20240513 | 145900 | 17779321600 | 57200 | 57300 | 57300 | 56900 | 583 |
| 334 | 20240513 | 145800 | 17745989800 | 57400 | 57300 | 57400 | 57200 | 758 |
| 335 | 20240513 | 145700 | 17702504900 | 57300 | 57200 | 57400 | 57200 | 1947 |
| 336 | 20240513 | 145600 | 17590969000 | 57200 | 57100 | 57300 | 57000 | 973 |
| 337 | 20240513 | 145500 | 17535341100 | 57100 | 56700 | 57100 | 56700 | 1055 |
| 338 | 20240513 | 145400 | 17475229400 | 56700 | 56900 | 57200 | 56700 | 1224 |
| 339 | 20240513 | 145300 | 17405538300 | 56900 | 56900 | 56900 | 56600 | 1224 |
| 340 | 20240513 | 145200 | 17336045400 | 56900 | 56900 | 56900 | 56800 | 471 |
| 341 | 20240513 | 145100 | 17309268600 | 56900 | 56700 | 56900 | 56600 | 1326 |
| 342 | 20240513 | 145000 | 17233875100 | 56700 | 56700 | 57000 | 56600 | 1511 |
| 343 | 20240513 | 144900 | 17148167100 | 56800 | 56900 | 57000 | 56700 | 1326 |
| 344 | 20240513 | 144800 | 17072734400 | 56900 | 56800 | 57000 | 56700 | 422 |
| 345 | 20240513 | 144700 | 17048700400 | 56800 | 56700 | 56800 | 56600 | 208 |
| 346 | 20240513 | 144600 | 17036903600 | 56700 | 56600 | 56900 | 56600 | 181 |
| 347 | 20240513 | 144500 | 17026632300 | 56900 | 56700 | 56900 | 56700 | 222 |
| 348 | 20240513 | 144400 | 17014025300 | 56700 | 56700 | 56700 | 56600 | 45 |
| 349 | 20240513 | 144300 | 17011476800 | 56700 | 57000 | 57000 | 56600 | 295 |
| 350 | 20240513 | 144200 | 16994750900 | 56900 | 56600 | 56900 | 56600 | 185 |
| 351 | 20240513 | 144100 | 16984235100 | 56600 | 56700 | 56700 | 56600 | 155 |
| 352 | 20240513 | 144000 | 16975448300 | 56700 | 56700 | 56700 | 56600 | 205 |
| 353 | 20240513 | 143900 | 16963842400 | 56700 | 56900 | 57000 | 56700 | 333 |
| 354 | 20240513 | 143800 | 16944927600 | 56900 | 56700 | 56900 | 56700 | 92 |
| 355 | 20240513 | 143700 | 16939707400 | 56700 | 56800 | 56800 | 56600 | 774 |
| 356 | 20240513 | 143600 | 16895822600 | 56800 | 56800 | 57000 | 56800 | 365 |
| 357 | 20240513 | 143500 | 16875074600 | 56800 | 56900 | 56900 | 56700 | 75 |
| 358 | 20240513 | 143400 | 16870815000 | 56900 | 56900 | 56900 | 56800 | 22 |
| 359 | 20240513 | 143300 | 16869564000 | 56900 | 56800 | 56900 | 56700 | 486 |
| 360 | 20240513 | 143200 | 16841975500 | 56800 | 56900 | 56900 | 56800 | 1327 |
| 361 | 20240513 | 143100 | 16766590400 | 56800 | 57000 | 57000 | 56700 | 633 |
| 362 | 20240513 | 143000 | 16730587600 | 57000 | 57000 | 57200 | 56900 | 721 |
| 363 | 20240513 | 142900 | 16689432400 | 57000 | 56800 | 57000 | 56800 | 481 |
| 364 | 20240513 | 142800 | 16662062300 | 56900 | 56900 | 57000 | 56800 | 536 |
| 365 | 20240513 | 142700 | 16631558900 | 56900 | 56900 | 56900 | 56700 | 346 |
| 366 | 20240513 | 142600 | 16611882200 | 56600 | 56900 | 56900 | 56600 | 567 |
| 367 | 20240513 | 142500 | 16579678300 | 56800 | 56800 | 56800 | 56700 | 350 |
| 368 | 20240513 | 142400 | 16559799300 | 56700 | 56700 | 56800 | 56700 | 296 |
| 369 | 20240513 | 142300 | 16543002700 | 56700 | 56600 | 56700 | 56500 | 329 |
| 370 | 20240513 | 142200 | 16524391400 | 56700 | 56800 | 56900 | 56700 | 525 |
| 371 | 20240513 | 142100 | 16494586900 | 56800 | 56800 | 56900 | 56700 | 387 |
| 372 | 20240513 | 142000 | 16472602500 | 56700 | 56700 | 56800 | 56600 | 328 |
| 373 | 20240513 | 141900 | 16453994800 | 56800 | 56800 | 56900 | 56600 | 706 |
| 374 | 20240513 | 141800 | 16413932200 | 56800 | 56700 | 56900 | 56700 | 472 |
| 375 | 20240513 | 141700 | 16387112500 | 56900 | 56800 | 56900 | 56700 | 320 |
| 376 | 20240513 | 141600 | 16368936300 | 56700 | 56800 | 56800 | 56700 | 323 |
| 377 | 20240513 | 141500 | 16350591000 | 56700 | 56600 | 56900 | 56600 | 424 |
| 378 | 20240513 | 141400 | 16326483400 | 56800 | 56800 | 56800 | 56600 | 312 |
| 379 | 20240513 | 141300 | 16308773000 | 56800 | 56700 | 56900 | 56700 | 387 |
| 380 | 20240513 | 141200 | 16286810900 | 56600 | 56800 | 56900 | 56500 | 355 |
| 381 | 20240513 | 141100 | 16266643900 | 56500 | 56700 | 56800 | 56500 | 431 |
| 382 | 20240513 | 141000 | 16242213800 | 56900 | 56900 | 56900 | 56800 | 311 |
| 383 | 20240513 | 140900 | 16224528900 | 56800 | 56700 | 56800 | 56700 | 1027 |
| 384 | 20240513 | 140800 | 16166234900 | 56600 | 56600 | 56800 | 56600 | 244 |
| 385 | 20240513 | 140700 | 16152401400 | 56800 | 56600 | 56800 | 56600 | 877 |
| 386 | 20240513 | 140600 | 16102720600 | 56600 | 56400 | 56600 | 56200 | 812 |
| 387 | 20240513 | 140500 | 16056873600 | 56500 | 56700 | 56700 | 56400 | 568 |
| 388 | 20240513 | 140400 | 16024762700 | 56700 | 56600 | 56700 | 56500 | 369 |
| 389 | 20240513 | 140300 | 16003856600 | 56500 | 56600 | 56700 | 56500 | 428 |
| 390 | 20240513 | 140200 | 15979609900 | 56400 | 56500 | 56700 | 56400 | 577 |
| 391 | 20240513 | 140100 | 15946995500 | 56500 | 56500 | 56600 | 56400 | 905 |
| 392 | 20240513 | 140000 | 15895851900 | 56400 | 56300 | 56500 | 56300 | 449 |
| 393 | 20240513 | 135900 | 15870524700 | 56300 | 56300 | 56400 | 56300 | 253 |
| 394 | 20240513 | 135800 | 15856270100 | 56300 | 56400 | 56400 | 56200 | 325 |
| 395 | 20240513 | 135700 | 15837956200 | 56200 | 56200 | 56400 | 55900 | 332 |
| 396 | 20240513 | 135600 | 15819274400 | 55700 | 56200 | 56200 | 55700 | 871 |
| 397 | 20240513 | 135500 | 15770486300 | 56200 | 56300 | 56500 | 56200 | 542 |
| 398 | 20240513 | 135400 | 15739991000 | 56300 | 56400 | 56500 | 56300 | 510 |
| 399 | 20240513 | 135300 | 15711209500 | 56400 | 56300 | 56400 | 56300 | 389 |
| 400 | 20240513 | 135200 | 15689277400 | 56300 | 56100 | 56400 | 56000 | 917 |
| 401 | 20240513 | 135100 | 15637755600 | 56000 | 55800 | 56100 | 55800 | 2656 |
| 402 | 20240513 | 135000 | 15489019500 | 55900 | 55800 | 55900 | 55500 | 687 |
| 403 | 20240513 | 134900 | 15450796800 | 55700 | 55600 | 55700 | 55600 | 275 |
| 404 | 20240513 | 134800 | 15435484600 | 55600 | 55600 | 55800 | 55600 | 170 |
| 405 | 20240513 | 134700 | 15426021700 | 55700 | 55800 | 55800 | 55600 | 344 |
| 406 | 20240513 | 134600 | 15406861300 | 55600 | 55600 | 55800 | 55600 | 102 |
| 407 | 20240513 | 134500 | 15401187400 | 55600 | 55600 | 55900 | 55600 | 390 |
| 408 | 20240513 | 134400 | 15379469800 | 55600 | 55500 | 55800 | 55500 | 1820 |
| 409 | 20240513 | 134300 | 15278097500 | 55600 | 55700 | 55800 | 55500 | 395 |
| 410 | 20240513 | 134200 | 15256128400 | 55700 | 55800 | 55900 | 55600 | 1232 |
| 411 | 20240513 | 134100 | 15187510000 | 55900 | 55700 | 55900 | 55600 | 678 |
| 412 | 20240513 | 134000 | 15149782000 | 55700 | 55700 | 55700 | 55600 | 410 |
| 413 | 20240513 | 133900 | 15126970700 | 55700 | 55900 | 55900 | 55700 | 242 |
| 414 | 20240513 | 133800 | 15113470700 | 55900 | 55800 | 55900 | 55700 | 533 |
| 415 | 20240513 | 133700 | 15083770000 | 55900 | 55900 | 56000 | 55800 | 377 |
| 416 | 20240513 | 133600 | 15062697900 | 55900 | 55900 | 56000 | 55900 | 215 |
| 417 | 20240513 | 133500 | 15050673800 | 56000 | 56000 | 56100 | 55900 | 375 |
| 418 | 20240513 | 133400 | 15029695000 | 55900 | 55900 | 56000 | 55900 | 302 |
| 419 | 20240513 | 133300 | 15012792700 | 55900 | 55800 | 56100 | 55700 | 840 |
| 420 | 20240513 | 133200 | 14965811100 | 55700 | 55900 | 55900 | 55700 | 300 |
| 421 | 20240513 | 133100 | 14949074300 | 55700 | 55700 | 55900 | 55700 | 365 |
| 422 | 20240513 | 133000 | 14928703500 | 55700 | 56000 | 56000 | 55700 | 1351 |
| 423 | 20240513 | 132900 | 14853311100 | 55900 | 56000 | 56000 | 55900 | 559 |
| 424 | 20240513 | 132800 | 14822034600 | 56100 | 56100 | 56100 | 56000 | 1204 |
| 425 | 20240513 | 132700 | 14754609300 | 56000 | 56000 | 56100 | 56000 | 256 |
| 426 | 20240513 | 132600 | 14740265700 | 56100 | 56100 | 56100 | 56000 | 205 |
| 427 | 20240513 | 132500 | 14728769700 | 56000 | 56100 | 56100 | 56000 | 180 |
| 428 | 20240513 | 132400 | 14718674000 | 56200 | 56100 | 56200 | 56000 | 230 |
| 429 | 20240513 | 132300 | 14705771300 | 56100 | 56200 | 56200 | 56100 | 611 |
| 430 | 20240513 | 132200 | 14671493000 | 56200 | 56200 | 56200 | 56100 | 494 |
| 431 | 20240513 | 132100 | 14643769800 | 56100 | 56300 | 56300 | 56100 | 340 |
| 432 | 20240513 | 132000 | 14624679000 | 56100 | 56300 | 56300 | 56100 | 169 |
| 433 | 20240513 | 131900 | 14615186300 | 56200 | 56300 | 56300 | 56200 | 131 |
| 434 | 20240513 | 131800 | 14607823300 | 56300 | 56300 | 56400 | 56200 | 272 |
| 435 | 20240513 | 131700 | 14592498600 | 56300 | 56200 | 56300 | 56100 | 112 |
| 436 | 20240513 | 131600 | 14586208300 | 56200 | 56300 | 56300 | 56200 | 633 |
| 437 | 20240513 | 131500 | 14550618000 | 56300 | 56300 | 56500 | 56300 | 136 |
| 438 | 20240513 | 131400 | 14542952800 | 56300 | 56300 | 56400 | 56300 | 56 |
| 439 | 20240513 | 131300 | 14539799400 | 56300 | 56300 | 56400 | 56300 | 192 |
| 440 | 20240513 | 131200 | 14528985200 | 56200 | 56200 | 56500 | 56200 | 569 |
| 441 | 20240513 | 131100 | 14496984800 | 56200 | 56400 | 56400 | 56200 | 77 |
| 442 | 20240513 | 131000 | 14492650700 | 56300 | 56400 | 56400 | 56300 | 85 |
| 443 | 20240513 | 130900 | 14487861900 | 56400 | 56300 | 56500 | 56200 | 105 |
| 444 | 20240513 | 130800 | 14481942700 | 56200 | 56400 | 56400 | 56200 | 360 |
| 445 | 20240513 | 130700 | 14461664900 | 56500 | 56200 | 56500 | 56200 | 138 |
| 446 | 20240513 | 130600 | 14453888200 | 56200 | 56300 | 56500 | 56200 | 349 |
| 447 | 20240513 | 130500 | 14434242500 | 56200 | 56200 | 56400 | 56100 | 485 |
| 448 | 20240513 | 130400 | 14407008600 | 56200 | 56300 | 56400 | 56200 | 166 |
| 449 | 20240513 | 130300 | 14397667400 | 56300 | 56300 | 56500 | 56200 | 250 |
| 450 | 20240513 | 130200 | 14383580900 | 56300 | 56300 | 56400 | 56100 | 547 |
| 451 | 20240513 | 130100 | 14352810100 | 56200 | 56300 | 56300 | 56200 | 169 |
| 452 | 20240513 | 130000 | 14343308600 | 56200 | 56400 | 56400 | 56200 | 382 |
| 453 | 20240513 | 125900 | 14321822500 | 56200 | 56300 | 56400 | 56200 | 330 |
| 454 | 20240513 | 125800 | 14303245100 | 56300 | 56300 | 56400 | 56200 | 714 |
| 455 | 20240513 | 125700 | 14263102500 | 56400 | 56300 | 56400 | 56300 | 336 |
| 456 | 20240513 | 125600 | 14244175700 | 56300 | 56400 | 56400 | 56300 | 174 |
| 457 | 20240513 | 125500 | 14234377600 | 56300 | 56500 | 56500 | 56300 | 200 |
| 458 | 20240513 | 125400 | 14223105800 | 56500 | 56400 | 56500 | 56400 | 125 |
| 459 | 20240513 | 125300 | 14216049600 | 56500 | 56500 | 56500 | 56300 | 525 |
| 460 | 20240513 | 125200 | 14186462500 | 56300 | 56300 | 56500 | 56300 | 390 |
| 461 | 20240513 | 125100 | 14164492100 | 56400 | 56400 | 56500 | 56300 | 685 |
| 462 | 20240513 | 125000 | 14125851400 | 56400 | 56400 | 56500 | 56400 | 49 |
| 463 | 20240513 | 124900 | 14123086900 | 56400 | 56300 | 56400 | 56300 | 650 |
| 464 | 20240513 | 124800 | 14086473300 | 56400 | 56400 | 56400 | 56300 | 245 |
| 465 | 20240513 | 124700 | 14072666700 | 56500 | 56400 | 56500 | 56300 | 278 |
| 466 | 20240513 | 124600 | 14056983500 | 56300 | 56400 | 56400 | 56300 | 561 |
| 467 | 20240513 | 124500 | 14025366800 | 56400 | 56500 | 56500 | 56400 | 1039 |
| 468 | 20240513 | 124400 | 13966743700 | 56500 | 56500 | 56600 | 56500 | 319 |
| 469 | 20240513 | 124300 | 13948719500 | 56600 | 56600 | 56600 | 56500 | 297 |
| 470 | 20240513 | 124200 | 13931935600 | 56500 | 56500 | 56600 | 56500 | 612 |
| 471 | 20240513 | 124100 | 13897350800 | 56600 | 56700 | 56700 | 56500 | 927 |
| 472 | 20240513 | 124000 | 13844879000 | 56700 | 56800 | 56800 | 56500 | 1199 |
| 473 | 20240513 | 123900 | 13777098600 | 56700 | 56800 | 56900 | 56700 | 396 |
| 474 | 20240513 | 123800 | 13754626900 | 56800 | 56800 | 56900 | 56700 | 1344 |
| 475 | 20240513 | 123700 | 13678401400 | 56800 | 56900 | 56900 | 56800 | 231 |
| 476 | 20240513 | 123600 | 13665269000 | 56900 | 57000 | 57000 | 56800 | 408 |
| 477 | 20240513 | 123500 | 13642067500 | 56900 | 56700 | 56900 | 56700 | 1159 |
| 478 | 20240513 | 123400 | 13576262700 | 56700 | 56600 | 56800 | 56600 | 236 |
| 479 | 20240513 | 123300 | 13562879400 | 56800 | 56900 | 56900 | 56500 | 1305 |
| 480 | 20240513 | 123200 | 13488926600 | 56800 | 56800 | 57000 | 56700 | 876 |
| 481 | 20240513 | 123100 | 13439127200 | 56900 | 57000 | 57000 | 56800 | 1743 |
| 482 | 20240513 | 123000 | 13339937200 | 57000 | 57200 | 57500 | 56600 | 5828 |
| 483 | 20240513 | 122900 | 13007641700 | 57300 | 57100 | 57300 | 57100 | 367 |
| 484 | 20240513 | 122800 | 12986648000 | 57200 | 57200 | 57300 | 57100 | 423 |
| 485 | 20240513 | 122700 | 12962462600 | 57200 | 57300 | 57300 | 57000 | 330 |
| 486 | 20240513 | 122600 | 12943613100 | 57200 | 57100 | 57300 | 57100 | 154 |
| 487 | 20240513 | 122500 | 12934793100 | 57200 | 57200 | 57200 | 57100 | 698 |
| 488 | 20240513 | 122400 | 12894901700 | 57300 | 57200 | 57300 | 57100 | 265 |
| 489 | 20240513 | 122300 | 12879749200 | 57200 | 57300 | 57300 | 57200 | 756 |
| 490 | 20240513 | 122200 | 12836505400 | 57200 | 57300 | 57300 | 57200 | 114 |
| 491 | 20240513 | 122100 | 12829976200 | 57300 | 57300 | 57400 | 57200 | 727 |
| 492 | 20240513 | 122000 | 12788341400 | 57200 | 57500 | 57500 | 57200 | 1315 |
| 493 | 20240513 | 121900 | 12712932000 | 57500 | 57500 | 57600 | 57500 | 173 |
| 494 | 20240513 | 121800 | 12702984300 | 57600 | 57700 | 57700 | 57500 | 312 |
| 495 | 20240513 | 121700 | 12685030100 | 57600 | 57600 | 57700 | 57600 | 227 |
| 496 | 20240513 | 121600 | 12671954800 | 57500 | 57700 | 57800 | 57500 | 560 |
| 497 | 20240513 | 121500 | 12639703200 | 57700 | 57700 | 57800 | 57600 | 182 |
| 498 | 20240513 | 121400 | 12629205000 | 57700 | 57700 | 57700 | 57600 | 350 |
| 499 | 20240513 | 121300 | 12609033000 | 57700 | 57600 | 57700 | 57600 | 131 |
| 500 | 20240513 | 121200 | 12601485600 | 57700 | 57700 | 57700 | 57600 | 153 |
| 501 | 20240513 | 121100 | 12592671400 | 57700 | 57700 | 57800 | 57500 | 418 |
| 502 | 20240513 | 121000 | 12568553600 | 57600 | 57700 | 57700 | 57600 | 15 |
| 503 | 20240513 | 120900 | 12567689500 | 57600 | 57600 | 57600 | 57500 | 489 |
| 504 | 20240513 | 120800 | 12539538100 | 57500 | 57500 | 57600 | 57400 | 250 |
| 505 | 20240513 | 120700 | 12525163800 | 57500 | 57600 | 57600 | 57500 | 15 |
| 506 | 20240513 | 120600 | 12524300900 | 57500 | 57400 | 57600 | 57400 | 336 |
| 507 | 20240513 | 120500 | 12504983600 | 57400 | 57500 | 57500 | 57400 | 109 |
| 508 | 20240513 | 120400 | 12498726700 | 57500 | 57500 | 57600 | 57400 | 39 |
| 509 | 20240513 | 120300 | 12496485200 | 57500 | 57500 | 57500 | 57500 | 304 |
| 510 | 20240513 | 120200 | 12479005200 | 57500 | 57500 | 57500 | 57400 | 32 |
| 511 | 20240513 | 120100 | 12477167400 | 57400 | 57400 | 57600 | 57400 | 381 |
| 512 | 20240513 | 120000 | 12455297400 | 57500 | 57600 | 57600 | 57400 | 400 |
| 513 | 20240513 | 115900 | 12432302300 | 57500 | 57600 | 57600 | 57500 | 246 |
| 514 | 20240513 | 115800 | 12418157200 | 57600 | 57500 | 57600 | 57500 | 248 |
| 515 | 20240513 | 115700 | 12403894500 | 57600 | 57600 | 57600 | 57500 | 161 |
| 516 | 20240513 | 115600 | 12394626700 | 57600 | 57600 | 57600 | 57500 | 80 |
| 517 | 20240513 | 115500 | 12390024100 | 57500 | 57400 | 57700 | 57400 | 348 |
| 518 | 20240513 | 115400 | 12370011500 | 57500 | 57500 | 57700 | 57500 | 182 |
| 519 | 20240513 | 115300 | 12359541700 | 57400 | 57500 | 57600 | 57400 | 813 |
| 520 | 20240513 | 115200 | 12312801300 | 57600 | 57500 | 57600 | 57400 | 92 |
| 521 | 20240513 | 115100 | 12307511500 | 57400 | 57600 | 57600 | 57400 | 302 |
| 522 | 20240513 | 115000 | 12290148000 | 57600 | 57500 | 57600 | 57400 | 238 |
| 523 | 20240513 | 114900 | 12276463700 | 57400 | 57500 | 57500 | 57400 | 230 |
| 524 | 20240513 | 114800 | 12263259100 | 57400 | 57500 | 57600 | 57400 | 360 |
| 525 | 20240513 | 114700 | 12242578100 | 57400 | 57400 | 57400 | 57300 | 329 |
| 526 | 20240513 | 114600 | 12223693900 | 57300 | 57400 | 57400 | 57300 | 174 |
| 527 | 20240513 | 114500 | 12213720100 | 57400 | 57400 | 57400 | 57300 | 259 |
| 528 | 20240513 | 114400 | 12198869000 | 57400 | 57500 | 57500 | 57300 | 97 |
| 529 | 20240513 | 114300 | 12193300800 | 57600 | 57400 | 57600 | 57400 | 172 |
| 530 | 20240513 | 114200 | 12183419600 | 57400 | 57300 | 57500 | 57300 | 339 |
| 531 | 20240513 | 114100 | 12163982200 | 57300 | 57500 | 57500 | 57300 | 430 |
| 532 | 20240513 | 114000 | 12139313800 | 57500 | 57400 | 57600 | 57400 | 82 |
| 533 | 20240513 | 113900 | 12134600600 | 57400 | 57500 | 57600 | 57400 | 267 |
| 534 | 20240513 | 113800 | 12119271200 | 57400 | 57600 | 57600 | 57400 | 74 |
| 535 | 20240513 | 113700 | 12115011200 | 57700 | 57400 | 57900 | 57400 | 499 |
| 536 | 20240513 | 113600 | 12086274900 | 57300 | 57500 | 57500 | 57300 | 66 |
| 537 | 20240513 | 113500 | 12082485300 | 57400 | 57400 | 57500 | 57400 | 196 |
| 538 | 20240513 | 113400 | 12071228300 | 57400 | 57400 | 57500 | 57400 | 265 |
| 539 | 20240513 | 113300 | 12056017000 | 57400 | 57600 | 57700 | 57400 | 493 |
| 540 | 20240513 | 113200 | 12027673200 | 57600 | 57600 | 57700 | 57600 | 253 |
| 541 | 20240513 | 113100 | 12013100100 | 57700 | 57600 | 57700 | 57600 | 361 |
| 542 | 20240513 | 113000 | 11992299900 | 57700 | 57700 | 57800 | 57700 | 192 |
| 543 | 20240513 | 112900 | 11981214700 | 57700 | 57800 | 57900 | 57700 | 137 |
| 544 | 20240513 | 112800 | 11973289400 | 57700 | 57600 | 57700 | 57600 | 153 |
| 545 | 20240513 | 112700 | 11964462600 | 57700 | 57600 | 57800 | 57600 | 468 |
| 546 | 20240513 | 112600 | 11937485500 | 57500 | 57600 | 57600 | 57500 | 382 |
| 547 | 20240513 | 112500 | 11915497200 | 57700 | 57700 | 57800 | 57600 | 333 |
| 548 | 20240513 | 112400 | 11896280200 | 57700 | 57900 | 57900 | 57700 | 186 |
| 549 | 20240513 | 112300 | 11885529200 | 57900 | 57800 | 57900 | 57800 | 20 |
| 550 | 20240513 | 112200 | 11884372200 | 57700 | 57900 | 58000 | 57700 | 532 |
| 551 | 20240513 | 112100 | 11853574900 | 57900 | 57800 | 57900 | 57800 | 187 |
| 552 | 20240513 | 112000 | 11842764000 | 57800 | 58000 | 58000 | 57800 | 201 |
| 553 | 20240513 | 111900 | 11831111300 | 58000 | 57700 | 58000 | 57700 | 239 |
| 554 | 20240513 | 111800 | 11817290600 | 57700 | 57900 | 57900 | 57700 | 447 |
| 555 | 20240513 | 111700 | 11791478000 | 57900 | 57900 | 57900 | 57800 | 306 |
| 556 | 20240513 | 111600 | 11773785400 | 57900 | 57800 | 57900 | 57800 | 116 |
| 557 | 20240513 | 111500 | 11767075700 | 57900 | 57900 | 58000 | 57700 | 540 |
| 558 | 20240513 | 111400 | 11735853600 | 57900 | 57700 | 58000 | 57700 | 510 |
| 559 | 20240513 | 111300 | 11706382700 | 57800 | 57800 | 57800 | 57700 | 154 |
| 560 | 20240513 | 111200 | 11697484800 | 57700 | 57900 | 57900 | 57700 | 386 |
| 561 | 20240513 | 111100 | 11675177000 | 57900 | 58000 | 58000 | 57900 | 343 |
| 562 | 20240513 | 111000 | 11655310500 | 58000 | 58200 | 58300 | 57900 | 1416 |
| 563 | 20240513 | 110900 | 11573068200 | 58300 | 58200 | 58400 | 58200 | 381 |
| 564 | 20240513 | 110800 | 11550868200 | 58200 | 58200 | 58400 | 58100 | 690 |
| 565 | 20240513 | 110700 | 11510702300 | 58200 | 58700 | 58800 | 58200 | 1931 |
| 566 | 20240513 | 110600 | 11397598100 | 58800 | 58800 | 58800 | 58600 | 1897 |
| 567 | 20240513 | 110500 | 11286184200 | 58800 | 58600 | 58900 | 58600 | 5364 |
| 568 | 20240513 | 110400 | 10971213200 | 58600 | 58300 | 58600 | 58100 | 5714 |
| 569 | 20240513 | 110300 | 10637242300 | 58100 | 58300 | 58400 | 58100 | 1359 |
| 570 | 20240513 | 110200 | 10558083400 | 58400 | 58200 | 58400 | 58100 | 1024 |
| 571 | 20240513 | 110100 | 10498395000 | 58200 | 58200 | 58400 | 58100 | 1291 |
| 572 | 20240513 | 110000 | 10423211400 | 58200 | 58100 | 58300 | 58100 | 1076 |
| 573 | 20240513 | 105900 | 10360577800 | 58100 | 58200 | 58300 | 58000 | 1431 |
| 574 | 20240513 | 105800 | 10277384800 | 58300 | 57900 | 58400 | 57900 | 1452 |
| 575 | 20240513 | 105700 | 10192758700 | 58100 | 58100 | 58200 | 57800 | 984 |
| 576 | 20240513 | 105600 | 10135611600 | 58000 | 58000 | 58200 | 57900 | 1081 |
| 577 | 20240513 | 105500 | 10072768900 | 58000 | 57900 | 58100 | 57800 | 893 |
| 578 | 20240513 | 105400 | 10020961200 | 58000 | 57800 | 58100 | 57700 | 1069 |
| 579 | 20240513 | 105300 | 9959080900 | 57900 | 58000 | 58200 | 57800 | 889 |
| 580 | 20240513 | 105200 | 9907494900 | 58000 | 58000 | 58100 | 57800 | 1099 |
| 581 | 20240513 | 105100 | 9843770000 | 58000 | 57600 | 58100 | 57600 | 812 |
| 582 | 20240513 | 105000 | 9796723900 | 57800 | 57800 | 57900 | 57300 | 1391 |
| 583 | 20240513 | 104900 | 9716405600 | 57700 | 57400 | 57800 | 57400 | 827 |
| 584 | 20240513 | 104800 | 9668784800 | 57500 | 57600 | 57600 | 57300 | 978 |
| 585 | 20240513 | 104700 | 9612537100 | 57500 | 57100 | 57500 | 57000 | 931 |
| 586 | 20240513 | 104600 | 9559295100 | 57100 | 57200 | 57300 | 57000 | 1160 |
| 587 | 20240513 | 104500 | 9493094000 | 57200 | 57300 | 57400 | 57200 | 216 |
| 588 | 20240513 | 104400 | 9480721700 | 57200 | 57300 | 57300 | 57200 | 64 |
| 589 | 20240513 | 104300 | 9477059100 | 57200 | 57500 | 57600 | 57200 | 1333 |
| 590 | 20240513 | 104200 | 9400526000 | 57500 | 57600 | 57600 | 57500 | 270 |
| 591 | 20240513 | 104100 | 9384989100 | 57600 | 57300 | 57600 | 57300 | 181 |
| 592 | 20240513 | 104000 | 9374589400 | 57500 | 57500 | 57500 | 57300 | 569 |
| 593 | 20240513 | 103900 | 9341927000 | 57400 | 57400 | 57600 | 57400 | 107 |
| 594 | 20240513 | 103800 | 9335775300 | 57400 | 57300 | 57400 | 57300 | 145 |
| 595 | 20240513 | 103700 | 9327454500 | 57400 | 57600 | 57600 | 57200 | 457 |
| 596 | 20240513 | 103600 | 9301268500 | 57600 | 57500 | 57600 | 57400 | 599 |
| 597 | 20240513 | 103500 | 9266819900 | 57600 | 57400 | 57600 | 57400 | 331 |
| 598 | 20240513 | 103400 | 9247771700 | 57500 | 57400 | 57700 | 57300 | 486 |
| 599 | 20240513 | 103300 | 9219798100 | 57300 | 57500 | 57500 | 57300 | 599 |
| 600 | 20240513 | 103200 | 9185431800 | 57400 | 57500 | 57500 | 57400 | 126 |
| 601 | 20240513 | 103100 | 9178198500 | 57500 | 57300 | 57500 | 57300 | 1946 |
| 602 | 20240513 | 103000 | 9066503800 | 57300 | 57300 | 57400 | 57200 | 1138 |
| 603 | 20240513 | 102900 | 9001365000 | 57300 | 57400 | 57400 | 57200 | 608 |
| 604 | 20240513 | 102800 | 8966537200 | 57300 | 57200 | 57400 | 57200 | 441 |
| 605 | 20240513 | 102700 | 8941260900 | 57300 | 57300 | 57400 | 57200 | 1035 |
| 606 | 20240513 | 102600 | 8881947000 | 57300 | 57000 | 57400 | 57000 | 812 |
| 607 | 20240513 | 102500 | 8835544700 | 57000 | 57000 | 57000 | 56900 | 94 |
| 608 | 20240513 | 102400 | 8830194600 | 57000 | 56700 | 57000 | 56700 | 430 |
| 609 | 20240513 | 102300 | 8805752500 | 56800 | 57000 | 57000 | 56800 | 1170 |
| 610 | 20240513 | 102200 | 8739272100 | 57000 | 57100 | 57100 | 56900 | 436 |
| 611 | 20240513 | 102100 | 8714421200 | 57100 | 57000 | 57100 | 57000 | 95 |
| 612 | 20240513 | 102000 | 8709000500 | 57000 | 57000 | 57100 | 57000 | 1484 |
| 613 | 20240513 | 101900 | 8624411200 | 57100 | 57300 | 57500 | 57000 | 2378 |
| 614 | 20240513 | 101800 | 8488464800 | 57300 | 57300 | 57500 | 57200 | 46 |
| 615 | 20240513 | 101700 | 8485828400 | 57300 | 57500 | 57500 | 57200 | 2979 |
| 616 | 20240513 | 101600 | 8314780300 | 57500 | 57500 | 57700 | 57500 | 593 |
| 617 | 20240513 | 101500 | 8280631600 | 57500 | 57600 | 57700 | 57500 | 764 |
| 618 | 20240513 | 101400 | 8236629400 | 57600 | 58000 | 58000 | 57600 | 2482 |
| 619 | 20240513 | 101300 | 8093170300 | 58000 | 58500 | 58500 | 58000 | 5543 |
| 620 | 20240513 | 101200 | 7770561800 | 58400 | 58500 | 58600 | 58400 | 1718 |
| 621 | 20240513 | 101100 | 7670142800 | 58500 | 58500 | 58600 | 58400 | 1119 |
| 622 | 20240513 | 101000 | 7604650400 | 58400 | 58100 | 58600 | 58000 | 5479 |
| 623 | 20240513 | 100900 | 7284321500 | 58300 | 58300 | 58500 | 58100 | 2516 |
| 624 | 20240513 | 100800 | 7137581900 | 58400 | 58400 | 58500 | 58300 | 824 |
| 625 | 20240513 | 100700 | 7089453600 | 58400 | 58400 | 58500 | 58300 | 1594 |
| 626 | 20240513 | 100600 | 6996353400 | 58300 | 58200 | 58300 | 58100 | 2737 |
| 627 | 20240513 | 100500 | 6836919000 | 58100 | 58000 | 58100 | 57900 | 703 |
| 628 | 20240513 | 100400 | 6796089700 | 58000 | 58100 | 58100 | 57900 | 308 |
| 629 | 20240513 | 100300 | 6778222500 | 58100 | 57900 | 58100 | 57800 | 582 |
| 630 | 20240513 | 100200 | 6744503200 | 58100 | 57900 | 58100 | 57800 | 281 |
| 631 | 20240513 | 100100 | 6728218100 | 58000 | 58100 | 58200 | 57800 | 2995 |
| 632 | 20240513 | 100000 | 6554588400 | 58200 | 58100 | 58200 | 58000 | 1369 |
| 633 | 20240513 | 095900 | 6475024800 | 58100 | 57900 | 58200 | 57800 | 4179 |
| 634 | 20240513 | 095800 | 6232197500 | 57900 | 58100 | 58100 | 57800 | 273 |
| 635 | 20240513 | 095700 | 6216390100 | 58100 | 58000 | 58100 | 57700 | 768 |
| 636 | 20240513 | 095600 | 6171847900 | 58000 | 57800 | 58000 | 57700 | 455 |
| 637 | 20240513 | 095500 | 6145550700 | 57700 | 57800 | 57800 | 57600 | 768 |
| 638 | 20240513 | 095400 | 6101287400 | 57800 | 57600 | 57800 | 57600 | 275 |
| 639 | 20240513 | 095300 | 6085414300 | 57600 | 57700 | 57700 | 57500 | 598 |
| 640 | 20240513 | 095200 | 6050947600 | 57700 | 57800 | 57800 | 57600 | 630 |
| 641 | 20240513 | 095100 | 6014611200 | 57900 | 58000 | 58100 | 57700 | 3750 |
| 642 | 20240513 | 095000 | 5797492400 | 58100 | 57900 | 58100 | 57800 | 365 |
| 643 | 20240513 | 094900 | 5776346800 | 57900 | 57800 | 58100 | 57800 | 3232 |
| 644 | 20240513 | 094800 | 5588965000 | 57700 | 57600 | 57700 | 57400 | 504 |
| 645 | 20240513 | 094700 | 5559924600 | 57500 | 57400 | 57700 | 57400 | 277 |
| 646 | 20240513 | 094600 | 5543967000 | 57600 | 57400 | 57600 | 57400 | 398 |
| 647 | 20240513 | 094500 | 5521087600 | 57300 | 57200 | 57500 | 57200 | 173 |
| 648 | 20240513 | 094400 | 5511179200 | 57300 | 57400 | 57600 | 57200 | 1949 |
| 649 | 20240513 | 094300 | 5399219800 | 57400 | 57500 | 57500 | 57200 | 856 |
| 650 | 20240513 | 094200 | 5350143000 | 57400 | 57500 | 57600 | 57300 | 454 |
| 651 | 20240513 | 094100 | 5324062800 | 57500 | 57500 | 57600 | 57400 | 1584 |
| 652 | 20240513 | 094000 | 5233045200 | 57500 | 57700 | 57800 | 57300 | 3364 |
| 653 | 20240513 | 093900 | 5039432100 | 57700 | 57800 | 58000 | 57600 | 1069 |
| 654 | 20240513 | 093800 | 4977633500 | 57900 | 57800 | 57900 | 57700 | 1071 |
| 655 | 20240513 | 093700 | 4915693200 | 57900 | 57800 | 57900 | 57700 | 586 |
| 656 | 20240513 | 093600 | 4881824000 | 57800 | 57700 | 57900 | 57600 | 592 |
| 657 | 20240513 | 093500 | 4847598000 | 57800 | 57600 | 57900 | 57500 | 843 |
| 658 | 20240513 | 093400 | 4798938300 | 57600 | 57700 | 57700 | 57400 | 1210 |
| 659 | 20240513 | 093300 | 4729367200 | 57700 | 57600 | 57800 | 57500 | 627 |
| 660 | 20240513 | 093200 | 4693248400 | 57600 | 57900 | 58000 | 57600 | 5393 |
| 661 | 20240513 | 093100 | 4381583600 | 57900 | 57900 | 58000 | 57800 | 1708 |
| 662 | 20240513 | 093000 | 4282625400 | 57900 | 57500 | 57900 | 57500 | 1325 |
| 663 | 20240513 | 092900 | 4206072000 | 57700 | 57400 | 57700 | 57400 | 1566 |
| 664 | 20240513 | 092800 | 4115982700 | 57400 | 57600 | 57600 | 57300 | 1721 |
| 665 | 20240513 | 092700 | 4017000600 | 57600 | 57500 | 57900 | 57400 | 5511 |
| 666 | 20240513 | 092600 | 3699387600 | 57400 | 57400 | 57500 | 57400 | 2096 |
| 667 | 20240513 | 092500 | 3578982700 | 57400 | 57100 | 57400 | 57100 | 1402 |
| 668 | 20240513 | 092400 | 3498735100 | 57100 | 57000 | 57100 | 57000 | 380 |
| 669 | 20240513 | 092300 | 3477048900 | 57100 | 57300 | 57500 | 57000 | 1666 |
| 670 | 20240513 | 092200 | 3381712900 | 57300 | 57200 | 57500 | 57200 | 574 |
| 671 | 20240513 | 092100 | 3348778900 | 57100 | 57300 | 57400 | 57000 | 1169 |
| 672 | 20240513 | 092000 | 3281966400 | 57300 | 56900 | 57300 | 56900 | 675 |
| 673 | 20240513 | 091900 | 3243427900 | 56900 | 56800 | 57000 | 56800 | 1287 |
| 674 | 20240513 | 091800 | 3170102000 | 56900 | 56600 | 56900 | 56600 | 410 |
| 675 | 20240513 | 091700 | 3146842900 | 56600 | 56900 | 56900 | 56600 | 396 |
| 676 | 20240513 | 091600 | 3124378600 | 56900 | 56900 | 56900 | 56800 | 564 |
| 677 | 20240513 | 091500 | 3092313300 | 56900 | 56700 | 56900 | 56700 | 189 |
| 678 | 20240513 | 091400 | 3081582500 | 56700 | 56800 | 56800 | 56500 | 822 |
| 679 | 20240513 | 091300 | 3035067100 | 56800 | 56500 | 56800 | 56500 | 1124 |
| 680 | 20240513 | 091200 | 2971414200 | 56500 | 56500 | 56700 | 56400 | 1001 |
| 681 | 20240513 | 091100 | 2914848500 | 56400 | 56700 | 56700 | 56400 | 1223 |
| 682 | 20240513 | 091000 | 2845692100 | 56700 | 57000 | 57000 | 56700 | 1381 |
| 683 | 20240513 | 090900 | 2767214000 | 56800 | 56600 | 57000 | 56600 | 1705 |
| 684 | 20240513 | 090800 | 2670386100 | 56600 | 57100 | 57100 | 56400 | 2194 |
| 685 | 20240513 | 090700 | 2545857600 | 57100 | 57400 | 57400 | 57000 | 726 |
| 686 | 20240513 | 090600 | 2504357800 | 57300 | 57100 | 57500 | 57000 | 1173 |
| 687 | 20240513 | 090500 | 2437340100 | 57100 | 57200 | 57200 | 56600 | 2817 |
| 688 | 20240513 | 090400 | 2277038400 | 57200 | 58100 | 58200 | 57000 | 6160 |
| 689 | 20240513 | 090300 | 1921830700 | 58200 | 58100 | 58200 | 58000 | 3890 |
| 690 | 20240513 | 090200 | 1695953400 | 58200 | 58000 | 58200 | 57500 | 4269 |
| 691 | 20240513 | 090100 | 1448590300 | 58000 | 58200 | 58200 | 57400 | 7240 |
| 692 | 20240513 | 090000 | 1028827500 | 57900 | 57600 | 58300 | 57300 | 17840 |