36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 202900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 1347 |
| 3 | 20240524 | 202800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20240524 | 202700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20240524 | 202600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20240524 | 202500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20240524 | 202400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20240524 | 202300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20240524 | 202200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20240524 | 202100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20240524 | 202000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20240524 | 201900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20240524 | 201800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20240524 | 201700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20240524 | 201600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20240524 | 201500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20240524 | 201400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20240524 | 201300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20240524 | 201200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20240524 | 201100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20240524 | 201000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20240524 | 200900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20240524 | 200800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20240524 | 200700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20240524 | 200600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20240524 | 200500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20240524 | 200400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20240524 | 200300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20240524 | 200200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20240524 | 200100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20240524 | 200000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20240524 | 195900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 1347 |
| 33 | 20240524 | 195800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20240524 | 195700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20240524 | 195600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20240524 | 195500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20240524 | 195400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20240524 | 195300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20240524 | 195200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20240524 | 195100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20240524 | 195000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20240524 | 194900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20240524 | 194800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20240524 | 194700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20240524 | 194600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20240524 | 194500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20240524 | 194400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20240524 | 194300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20240524 | 194200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20240524 | 194100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20240524 | 194000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20240524 | 193900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20240524 | 193800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20240524 | 193700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20240524 | 193600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20240524 | 193500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20240524 | 193400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20240524 | 193300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20240524 | 193200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20240524 | 193100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20240524 | 193000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20240524 | 192900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 1347 |
| 63 | 20240524 | 192800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20240524 | 192700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20240524 | 192600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20240524 | 192500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20240524 | 192400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20240524 | 192300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20240524 | 192200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20240524 | 192100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20240524 | 192000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20240524 | 191900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20240524 | 191800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20240524 | 191700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20240524 | 191600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20240524 | 191500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20240524 | 191400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20240524 | 191300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20240524 | 191200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20240524 | 191100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20240524 | 191000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20240524 | 190900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20240524 | 190800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20240524 | 190700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20240524 | 190600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20240524 | 190500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20240524 | 190400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20240524 | 190300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20240524 | 190200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20240524 | 190100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20240524 | 190000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20240524 | 185900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 1347 |
| 93 | 20240524 | 185800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20240524 | 185700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20240524 | 185600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20240524 | 185500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20240524 | 185400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20240524 | 185300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20240524 | 185200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20240524 | 185100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20240524 | 185000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20240524 | 184900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20240524 | 184800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20240524 | 184700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20240524 | 184600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20240524 | 184500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20240524 | 184400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20240524 | 184300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20240524 | 184200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20240524 | 184100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20240524 | 184000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20240524 | 183900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20240524 | 183800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20240524 | 183700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20240524 | 183600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20240524 | 183500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20240524 | 183400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20240524 | 183300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20240524 | 183200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20240524 | 183100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20240524 | 183000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20240524 | 182900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 1347 |
| 123 | 20240524 | 182800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20240524 | 182700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20240524 | 182600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20240524 | 182500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20240524 | 182400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20240524 | 182300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20240524 | 182200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20240524 | 182100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20240524 | 182000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20240524 | 181900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20240524 | 181800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20240524 | 181700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20240524 | 181600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20240524 | 181500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20240524 | 181400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20240524 | 181300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20240524 | 181200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20240524 | 181100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20240524 | 181000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20240524 | 180900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20240524 | 180800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20240524 | 180700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20240524 | 180600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20240524 | 180500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20240524 | 180400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20240524 | 180300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20240524 | 180200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20240524 | 180100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20240524 | 180000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20240524 | 175900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 1347 |
| 153 | 20240524 | 175800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20240524 | 175700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20240524 | 175600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20240524 | 175500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20240524 | 175400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20240524 | 175300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20240524 | 175200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20240524 | 175100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20240524 | 175000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20240524 | 174900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20240524 | 174800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20240524 | 174700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20240524 | 174600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20240524 | 174500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20240524 | 174400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20240524 | 174300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20240524 | 174200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20240524 | 174100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20240524 | 174000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20240524 | 173900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20240524 | 173800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20240524 | 173700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20240524 | 173600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20240524 | 173500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20240524 | 173400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20240524 | 173300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20240524 | 173200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20240524 | 173100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20240524 | 173000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20240524 | 172900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 1347 |
| 183 | 20240524 | 172800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20240524 | 172700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20240524 | 172600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20240524 | 172500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20240524 | 172400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20240524 | 172300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20240524 | 172200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20240524 | 172100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20240524 | 172000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20240524 | 171900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20240524 | 171800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20240524 | 171700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20240524 | 171600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20240524 | 171500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20240524 | 171400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20240524 | 171300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20240524 | 171200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20240524 | 171100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20240524 | 171000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20240524 | 170900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20240524 | 170800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20240524 | 170700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20240524 | 170600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20240524 | 170500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20240524 | 170400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20240524 | 170300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20240524 | 170200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20240524 | 170100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20240524 | 170000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20240524 | 165900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 1347 |
| 213 | 20240524 | 165800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20240524 | 165700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20240524 | 165600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20240524 | 165500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20240524 | 165400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20240524 | 165300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20240524 | 165200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20240524 | 165100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20240524 | 165000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20240524 | 164900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20240524 | 164800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20240524 | 164700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20240524 | 164600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20240524 | 164500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20240524 | 164400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20240524 | 164300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20240524 | 164200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20240524 | 164100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20240524 | 164000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20240524 | 163900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20240524 | 163800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20240524 | 163700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20240524 | 163600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20240524 | 163500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20240524 | 163400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20240524 | 163300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20240524 | 163200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20240524 | 163100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20240524 | 163000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20240524 | 162900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 1347 |
| 243 | 20240524 | 162800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20240524 | 162700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20240524 | 162600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20240524 | 162500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20240524 | 162400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20240524 | 162300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 249 | 20240524 | 162200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 250 | 20240524 | 162100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 251 | 20240524 | 162000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 252 | 20240524 | 161900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 253 | 20240524 | 161800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 254 | 20240524 | 161700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 255 | 20240524 | 161600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 256 | 20240524 | 161500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 257 | 20240524 | 161400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 258 | 20240524 | 161300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 259 | 20240524 | 161200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 260 | 20240524 | 161100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 261 | 20240524 | 161000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 262 | 20240524 | 160900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 263 | 20240524 | 160800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 264 | 20240524 | 160700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 265 | 20240524 | 160600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 266 | 20240524 | 160500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 267 | 20240524 | 160400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 268 | 20240524 | 160300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 269 | 20240524 | 160200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 270 | 20240524 | 160100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 271 | 20240524 | 160000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 272 | 20240524 | 155900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 1347 |
| 273 | 20240524 | 155800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 274 | 20240524 | 155700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 275 | 20240524 | 155600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 276 | 20240524 | 155500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 277 | 20240524 | 155400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 278 | 20240524 | 155300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 279 | 20240524 | 155200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 280 | 20240524 | 155100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 281 | 20240524 | 155000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 282 | 20240524 | 154900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 283 | 20240524 | 154800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 284 | 20240524 | 154700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 285 | 20240524 | 154600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 286 | 20240524 | 154500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 287 | 20240524 | 154400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 288 | 20240524 | 154300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 289 | 20240524 | 154200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 290 | 20240524 | 154100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 291 | 20240524 | 154000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 292 | 20240524 | 153900 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 293 | 20240524 | 153800 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 294 | 20240524 | 153700 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 295 | 20240524 | 153600 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 296 | 20240524 | 153500 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 297 | 20240524 | 153400 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 298 | 20240524 | 153300 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 299 | 20240524 | 153200 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 300 | 20240524 | 153100 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 301 | 20240524 | 153000 | 6067908300 | 53700 | 53700 | 53700 | 53700 | 1347 |
| 302 | 20240524 | 152900 | 5995574400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 303 | 20240524 | 152800 | 5995574400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 304 | 20240524 | 152700 | 5995574400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 305 | 20240524 | 152600 | 5995574400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 306 | 20240524 | 152500 | 5995574400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 307 | 20240524 | 152400 | 5995574400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 308 | 20240524 | 152300 | 5995574400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 309 | 20240524 | 152200 | 5995574400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 310 | 20240524 | 152100 | 5995574400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 311 | 20240524 | 152000 | 5995574400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 312 | 20240524 | 151900 | 5995574400 | 53700 | 53600 | 53900 | 53600 | 663 |
| 313 | 20240524 | 151800 | 5959942700 | 53600 | 53700 | 53700 | 53600 | 252 |
| 314 | 20240524 | 151700 | 5946417600 | 53600 | 53600 | 53600 | 53500 | 453 |
| 315 | 20240524 | 151600 | 5922143600 | 53600 | 53500 | 53600 | 53500 | 834 |
| 316 | 20240524 | 151500 | 5877463100 | 53500 | 53400 | 53600 | 53400 | 224 |
| 317 | 20240524 | 151400 | 5865469500 | 53400 | 53500 | 53500 | 53400 | 596 |
| 318 | 20240524 | 151300 | 5833616700 | 53400 | 53400 | 53500 | 53400 | 189 |
| 319 | 20240524 | 151200 | 5823511200 | 53400 | 53500 | 53600 | 53400 | 204 |
| 320 | 20240524 | 151100 | 5812611600 | 53500 | 53600 | 53600 | 53400 | 696 |
| 321 | 20240524 | 151000 | 5775360300 | 53500 | 53500 | 53600 | 53500 | 335 |
| 322 | 20240524 | 150900 | 5757430600 | 53500 | 53600 | 53600 | 53500 | 262 |
| 323 | 20240524 | 150800 | 5743401600 | 53500 | 53600 | 53600 | 53500 | 234 |
| 324 | 20240524 | 150700 | 5730869700 | 53500 | 53500 | 53600 | 53500 | 139 |
| 325 | 20240524 | 150600 | 5723425800 | 53600 | 53500 | 53600 | 53400 | 315 |
| 326 | 20240524 | 150500 | 5706581400 | 53400 | 53400 | 53500 | 53400 | 305 |
| 327 | 20240524 | 150400 | 5690273600 | 53400 | 53400 | 53400 | 53300 | 96 |
| 328 | 20240524 | 150300 | 5685154000 | 53300 | 53300 | 53400 | 53300 | 261 |
| 329 | 20240524 | 150200 | 5671235500 | 53300 | 53400 | 53500 | 53300 | 181 |
| 330 | 20240524 | 150100 | 5661569800 | 53300 | 53400 | 53400 | 53300 | 178 |
| 331 | 20240524 | 150000 | 5652074400 | 53400 | 53300 | 53400 | 53200 | 363 |
| 332 | 20240524 | 145900 | 5632714200 | 53400 | 53400 | 53400 | 53300 | 357 |
| 333 | 20240524 | 145800 | 5613667100 | 53300 | 53400 | 53400 | 53300 | 355 |
| 334 | 20240524 | 145700 | 5594741300 | 53400 | 53600 | 53600 | 53300 | 609 |
| 335 | 20240524 | 145600 | 5562231300 | 53600 | 53600 | 53600 | 53300 | 415 |
| 336 | 20240524 | 145500 | 5540069900 | 53500 | 53600 | 53600 | 53300 | 299 |
| 337 | 20240524 | 145400 | 5524084900 | 53500 | 53400 | 53500 | 53300 | 489 |
| 338 | 20240524 | 145300 | 5497968100 | 53400 | 53500 | 53500 | 53300 | 337 |
| 339 | 20240524 | 145200 | 5479960900 | 53500 | 53500 | 53500 | 53300 | 475 |
| 340 | 20240524 | 145100 | 5454606600 | 53400 | 53500 | 53500 | 53300 | 1262 |
| 341 | 20240524 | 145000 | 5387141900 | 53500 | 53500 | 53500 | 53400 | 488 |
| 342 | 20240524 | 144900 | 5361064200 | 53500 | 53500 | 53500 | 53400 | 370 |
| 343 | 20240524 | 144800 | 5341292700 | 53400 | 53500 | 53600 | 53400 | 661 |
| 344 | 20240524 | 144700 | 5305949200 | 53500 | 53600 | 53700 | 53500 | 589 |
| 345 | 20240524 | 144600 | 5274418100 | 53600 | 53700 | 53700 | 53500 | 246 |
| 346 | 20240524 | 144500 | 5261236100 | 53700 | 53700 | 53700 | 53600 | 394 |
| 347 | 20240524 | 144400 | 5240107200 | 53700 | 53700 | 53700 | 53600 | 163 |
| 348 | 20240524 | 144300 | 5231365000 | 53700 | 53700 | 53700 | 53500 | 354 |
| 349 | 20240524 | 144200 | 5212379300 | 53700 | 53700 | 53900 | 53600 | 271 |
| 350 | 20240524 | 144100 | 5197838600 | 53700 | 53600 | 53800 | 53600 | 356 |
| 351 | 20240524 | 144000 | 5178731500 | 53700 | 53700 | 53700 | 53600 | 217 |
| 352 | 20240524 | 143900 | 5167095200 | 53700 | 53700 | 53800 | 53600 | 254 |
| 353 | 20240524 | 143800 | 5153463300 | 53700 | 53800 | 53800 | 53700 | 291 |
| 354 | 20240524 | 143700 | 5137830100 | 53800 | 53700 | 53900 | 53500 | 336 |
| 355 | 20240524 | 143600 | 5119798600 | 53700 | 53700 | 54000 | 53500 | 415 |
| 356 | 20240524 | 143500 | 5097494600 | 53700 | 53900 | 53900 | 53500 | 195 |
| 357 | 20240524 | 143400 | 5086998900 | 53700 | 53800 | 53800 | 53500 | 280 |
| 358 | 20240524 | 143300 | 5071989600 | 53700 | 53700 | 53700 | 53500 | 454 |
| 359 | 20240524 | 143200 | 5047650500 | 53700 | 53700 | 53700 | 53600 | 233 |
| 360 | 20240524 | 143100 | 5035150700 | 53700 | 53700 | 53800 | 53600 | 276 |
| 361 | 20240524 | 143000 | 5020323500 | 53600 | 53800 | 53900 | 53600 | 996 |
| 362 | 20240524 | 142900 | 4966880500 | 53800 | 53700 | 53900 | 53700 | 419 |
| 363 | 20240524 | 142800 | 4944354100 | 53800 | 53700 | 53800 | 53600 | 638 |
| 364 | 20240524 | 142700 | 4910140100 | 53700 | 53600 | 53800 | 53600 | 382 |
| 365 | 20240524 | 142600 | 4889646700 | 53700 | 53800 | 53800 | 53600 | 394 |
| 366 | 20240524 | 142500 | 4868483600 | 53700 | 53800 | 53800 | 53700 | 213 |
| 367 | 20240524 | 142400 | 4857039900 | 53800 | 53700 | 53900 | 53500 | 432 |
| 368 | 20240524 | 142300 | 4833859600 | 53700 | 53800 | 53800 | 53600 | 353 |
| 369 | 20240524 | 142200 | 4814921600 | 53700 | 53800 | 53800 | 53600 | 277 |
| 370 | 20240524 | 142100 | 4800058300 | 53800 | 53700 | 53800 | 53500 | 300 |
| 371 | 20240524 | 142000 | 4783968500 | 53800 | 53700 | 53900 | 53600 | 237 |
| 372 | 20240524 | 141900 | 4771247600 | 53600 | 53700 | 53800 | 53600 | 204 |
| 373 | 20240524 | 141800 | 4760305600 | 53700 | 53500 | 53700 | 53500 | 472 |
| 374 | 20240524 | 141700 | 4735008200 | 53500 | 53600 | 53600 | 53500 | 167 |
| 375 | 20240524 | 141600 | 4726067100 | 53700 | 53700 | 53700 | 53500 | 314 |
| 376 | 20240524 | 141500 | 4709226800 | 53700 | 53800 | 53800 | 53700 | 393 |
| 377 | 20240524 | 141400 | 4688104300 | 53800 | 53800 | 53800 | 53700 | 217 |
| 378 | 20240524 | 141300 | 4676439400 | 53800 | 53700 | 53800 | 53700 | 360 |
| 379 | 20240524 | 141200 | 4657094500 | 53700 | 53700 | 53800 | 53600 | 366 |
| 380 | 20240524 | 141100 | 4637444200 | 53700 | 53700 | 53800 | 53700 | 307 |
| 381 | 20240524 | 141000 | 4620950600 | 53700 | 53600 | 53700 | 53500 | 433 |
| 382 | 20240524 | 140900 | 4597709100 | 53700 | 53500 | 53700 | 53500 | 566 |
| 383 | 20240524 | 140800 | 4567369800 | 53500 | 53500 | 53600 | 53500 | 342 |
| 384 | 20240524 | 140700 | 4549069900 | 53500 | 53500 | 53600 | 53500 | 327 |
| 385 | 20240524 | 140600 | 4531569600 | 53500 | 53700 | 53700 | 53500 | 328 |
| 386 | 20240524 | 140500 | 4513993000 | 53800 | 53700 | 53800 | 53600 | 311 |
| 387 | 20240524 | 140400 | 4497294100 | 53700 | 53600 | 53700 | 53500 | 455 |
| 388 | 20240524 | 140300 | 4472878200 | 53500 | 53600 | 53700 | 53500 | 262 |
| 389 | 20240524 | 140200 | 4458847000 | 53800 | 53700 | 53800 | 53600 | 104 |
| 390 | 20240524 | 140100 | 4453264500 | 53700 | 53600 | 53700 | 53600 | 43 |
| 391 | 20240524 | 140000 | 4450955500 | 53500 | 53700 | 53800 | 53500 | 1163 |
| 392 | 20240524 | 135900 | 4388607900 | 53700 | 53700 | 53700 | 53700 | 26 |
| 393 | 20240524 | 135800 | 4387211700 | 53500 | 53700 | 53800 | 53500 | 239 |
| 394 | 20240524 | 135700 | 4374371400 | 53600 | 53700 | 53700 | 53600 | 133 |
| 395 | 20240524 | 135600 | 4367231800 | 53700 | 53700 | 53800 | 53700 | 76 |
| 396 | 20240524 | 135500 | 4363147700 | 53700 | 53800 | 53800 | 53500 | 61 |
| 397 | 20240524 | 135400 | 4359872500 | 53700 | 53700 | 53800 | 53500 | 166 |
| 398 | 20240524 | 135300 | 4350975300 | 53700 | 53700 | 53700 | 53600 | 105 |
| 399 | 20240524 | 135200 | 4345337200 | 53700 | 53500 | 53700 | 53500 | 35 |
| 400 | 20240524 | 135100 | 4343459100 | 53500 | 53500 | 53700 | 53500 | 268 |
| 401 | 20240524 | 135000 | 4329102300 | 53600 | 53500 | 53700 | 53500 | 305 |
| 402 | 20240524 | 134900 | 4312750900 | 53600 | 53600 | 53600 | 53400 | 113 |
| 403 | 20240524 | 134800 | 4306698600 | 53700 | 53300 | 53700 | 53300 | 159 |
| 404 | 20240524 | 134700 | 4298211200 | 53300 | 53500 | 53600 | 53300 | 961 |
| 405 | 20240524 | 134600 | 4246904700 | 53500 | 53600 | 53700 | 53500 | 108 |
| 406 | 20240524 | 134500 | 4241118800 | 53500 | 53600 | 53700 | 53500 | 224 |
| 407 | 20240524 | 134400 | 4229121100 | 53600 | 53600 | 53700 | 53500 | 80 |
| 408 | 20240524 | 134300 | 4224830800 | 53500 | 53500 | 53800 | 53500 | 267 |
| 409 | 20240524 | 134200 | 4210540400 | 53500 | 53600 | 53700 | 53500 | 203 |
| 410 | 20240524 | 134100 | 4199663800 | 53600 | 53600 | 53700 | 53600 | 145 |
| 411 | 20240524 | 134000 | 4191881600 | 53700 | 53500 | 53700 | 53500 | 110 |
| 412 | 20240524 | 133900 | 4185981700 | 53500 | 53700 | 53700 | 53500 | 669 |
| 413 | 20240524 | 133800 | 4150177100 | 53700 | 53600 | 53700 | 53500 | 117 |
| 414 | 20240524 | 133700 | 4143905000 | 53700 | 53700 | 53700 | 53600 | 14 |
| 415 | 20240524 | 133600 | 4143153500 | 53700 | 53600 | 53700 | 53600 | 170 |
| 416 | 20240524 | 133500 | 4134039000 | 53700 | 53800 | 53800 | 53600 | 127 |
| 417 | 20240524 | 133400 | 4127213300 | 53700 | 53600 | 53700 | 53600 | 82 |
| 418 | 20240524 | 133300 | 4122812400 | 53700 | 53800 | 53800 | 53600 | 205 |
| 419 | 20240524 | 133200 | 4111813600 | 53700 | 53700 | 53800 | 53600 | 159 |
| 420 | 20240524 | 133100 | 4103271200 | 53800 | 53700 | 53800 | 53700 | 88 |
| 421 | 20240524 | 133000 | 4098538800 | 53700 | 53700 | 53800 | 53600 | 249 |
| 422 | 20240524 | 132900 | 4085168200 | 53600 | 53700 | 53700 | 53600 | 126 |
| 423 | 20240524 | 132800 | 4078404500 | 53600 | 53500 | 53600 | 53500 | 62 |
| 424 | 20240524 | 132700 | 4075081700 | 53400 | 53700 | 53800 | 53300 | 4866 |
| 425 | 20240524 | 132600 | 3815072700 | 53700 | 53800 | 53800 | 53700 | 26 |
| 426 | 20240524 | 132500 | 3813674900 | 53900 | 53600 | 53900 | 53600 | 151 |
| 427 | 20240524 | 132400 | 3805558700 | 53700 | 53700 | 53700 | 53600 | 151 |
| 428 | 20240524 | 132300 | 3797459900 | 53600 | 53700 | 53800 | 53600 | 151 |
| 429 | 20240524 | 132200 | 3789346500 | 53700 | 53800 | 53800 | 53700 | 19 |
| 430 | 20240524 | 132100 | 3788325800 | 53800 | 53700 | 53800 | 53700 | 534 |
| 431 | 20240524 | 132000 | 3759606500 | 53700 | 53600 | 53700 | 53600 | 71 |
| 432 | 20240524 | 131900 | 3755796500 | 53700 | 53600 | 53700 | 53500 | 459 |
| 433 | 20240524 | 131800 | 3731160900 | 53600 | 53600 | 53600 | 53600 | 135 |
| 434 | 20240524 | 131700 | 3723924900 | 53600 | 53600 | 53700 | 53600 | 97 |
| 435 | 20240524 | 131600 | 3718722800 | 53600 | 53700 | 53700 | 53600 | 187 |
| 436 | 20240524 | 131500 | 3708699100 | 53600 | 53600 | 53700 | 53600 | 166 |
| 437 | 20240524 | 131400 | 3699798500 | 53600 | 53700 | 53700 | 53600 | 29 |
| 438 | 20240524 | 131300 | 3698244000 | 53700 | 53600 | 53700 | 53600 | 573 |
| 439 | 20240524 | 131200 | 3667526600 | 53600 | 53700 | 53700 | 53600 | 722 |
| 440 | 20240524 | 131100 | 3628767100 | 53700 | 53600 | 53700 | 53600 | 554 |
| 441 | 20240524 | 131000 | 3599020400 | 53600 | 53600 | 53600 | 53600 | 56 |
| 442 | 20240524 | 130900 | 3596018800 | 53600 | 53700 | 53700 | 53600 | 311 |
| 443 | 20240524 | 130800 | 3579328400 | 53700 | 53600 | 53700 | 53600 | 197 |
| 444 | 20240524 | 130700 | 3568756800 | 53600 | 53600 | 53600 | 53600 | 85 |
| 445 | 20240524 | 130600 | 3564200800 | 53600 | 53700 | 53700 | 53600 | 631 |
| 446 | 20240524 | 130500 | 3530334600 | 53700 | 53700 | 53800 | 53700 | 109 |
| 447 | 20240524 | 130400 | 3524476200 | 53700 | 53700 | 53700 | 53700 | 56 |
| 448 | 20240524 | 130300 | 3521469000 | 53700 | 53700 | 53800 | 53700 | 104 |
| 449 | 20240524 | 130200 | 3515882300 | 53700 | 53700 | 53700 | 53700 | 41 |
| 450 | 20240524 | 130100 | 3513680600 | 53800 | 53700 | 53800 | 53700 | 105 |
| 451 | 20240524 | 130000 | 3508039100 | 53800 | 53700 | 53800 | 53700 | 113 |
| 452 | 20240524 | 125900 | 3501970100 | 53700 | 53700 | 53700 | 53700 | 15 |
| 453 | 20240524 | 125800 | 3501164600 | 53800 | 53800 | 53800 | 53800 | 36 |
| 454 | 20240524 | 125700 | 3499227800 | 53700 | 53700 | 53700 | 53700 | 450 |
| 455 | 20240524 | 125600 | 3475062800 | 53700 | 53700 | 53700 | 53700 | 22 |
| 456 | 20240524 | 125500 | 3473881400 | 53700 | 53700 | 53700 | 53700 | 70 |
| 457 | 20240524 | 125400 | 3470122400 | 53700 | 53700 | 53700 | 53700 | 116 |
| 458 | 20240524 | 125300 | 3463893200 | 53700 | 53700 | 53800 | 53700 | 104 |
| 459 | 20240524 | 125200 | 3458307000 | 53800 | 53700 | 53800 | 53700 | 21 |
| 460 | 20240524 | 125100 | 3457179200 | 53700 | 53700 | 53700 | 53700 | 117 |
| 461 | 20240524 | 125000 | 3450896300 | 53700 | 53800 | 53800 | 53700 | 128 |
| 462 | 20240524 | 124900 | 3444020500 | 53800 | 53700 | 53800 | 53700 | 161 |
| 463 | 20240524 | 124800 | 3435362000 | 53700 | 53700 | 53700 | 53700 | 121 |
| 464 | 20240524 | 124700 | 3428864300 | 53700 | 53700 | 53700 | 53600 | 102 |
| 465 | 20240524 | 124600 | 3423392300 | 53600 | 53800 | 53800 | 53600 | 85 |
| 466 | 20240524 | 124500 | 3418832100 | 53800 | 53600 | 53800 | 53600 | 414 |
| 467 | 20240524 | 124400 | 3396594300 | 53600 | 53700 | 53700 | 53600 | 48 |
| 468 | 20240524 | 124300 | 3394017700 | 53600 | 53600 | 53700 | 53600 | 70 |
| 469 | 20240524 | 124200 | 3390265600 | 53600 | 53700 | 53700 | 53600 | 172 |
| 470 | 20240524 | 124100 | 3381042700 | 53700 | 53700 | 53700 | 53700 | 13 |
| 471 | 20240524 | 124000 | 3380344600 | 53700 | 53700 | 53700 | 53600 | 121 |
| 472 | 20240524 | 123900 | 3373850100 | 53600 | 53700 | 53700 | 53600 | 242 |
| 473 | 20240524 | 123800 | 3360858700 | 53700 | 53700 | 53700 | 53700 | 62 |
| 474 | 20240524 | 123700 | 3357529300 | 53700 | 53700 | 53700 | 53700 | 101 |
| 475 | 20240524 | 123600 | 3352105600 | 53700 | 53700 | 53700 | 53700 | 114 |
| 476 | 20240524 | 123500 | 3345983800 | 53700 | 53800 | 53800 | 53700 | 59 |
| 477 | 20240524 | 123400 | 3342813700 | 53700 | 53700 | 53800 | 53700 | 120 |
| 478 | 20240524 | 123300 | 3336367800 | 54000 | 53800 | 54200 | 53700 | 310 |
| 479 | 20240524 | 123200 | 3319624700 | 53700 | 53700 | 53800 | 53700 | 157 |
| 480 | 20240524 | 123100 | 3311186800 | 53800 | 53700 | 53900 | 53700 | 734 |
| 481 | 20240524 | 123000 | 3271682600 | 53700 | 53700 | 53700 | 53700 | 200 |
| 482 | 20240524 | 122900 | 3260942600 | 53700 | 53700 | 53700 | 53700 | 48 |
| 483 | 20240524 | 122800 | 3258365000 | 53700 | 53700 | 53700 | 53700 | 114 |
| 484 | 20240524 | 122700 | 3252243200 | 53700 | 53700 | 53700 | 53700 | 178 |
| 485 | 20240524 | 122600 | 3242684600 | 53700 | 53700 | 53700 | 53700 | 73 |
| 486 | 20240524 | 122500 | 3238764500 | 53700 | 53700 | 53700 | 53700 | 49 |
| 487 | 20240524 | 122400 | 3236133200 | 53700 | 53700 | 53700 | 53700 | 173 |
| 488 | 20240524 | 122300 | 3226843100 | 53700 | 53700 | 53700 | 53700 | 61 |
| 489 | 20240524 | 122200 | 3223567400 | 53700 | 53700 | 53800 | 53700 | 215 |
| 490 | 20240524 | 122100 | 3212019800 | 53700 | 53700 | 53700 | 53700 | 185 |
| 491 | 20240524 | 122000 | 3202085300 | 53700 | 53800 | 53800 | 53700 | 54 |
| 492 | 20240524 | 121900 | 3199185400 | 53700 | 53700 | 53800 | 53700 | 152 |
| 493 | 20240524 | 121800 | 3191020000 | 53800 | 53800 | 53800 | 53800 | 222 |
| 494 | 20240524 | 121700 | 3179076400 | 53800 | 53800 | 53800 | 53800 | 98 |
| 495 | 20240524 | 121600 | 3173804000 | 53800 | 53800 | 53800 | 53800 | 46 |
| 496 | 20240524 | 121500 | 3171329200 | 53800 | 53800 | 53800 | 53800 | 115 |
| 497 | 20240524 | 121400 | 3165142200 | 53800 | 53800 | 53800 | 53800 | 2 |
| 498 | 20240524 | 121300 | 3165034600 | 53900 | 53900 | 53900 | 53900 | 70 |
| 499 | 20240524 | 121200 | 3161261600 | 53900 | 54000 | 54000 | 53900 | 109 |
| 500 | 20240524 | 121100 | 3155385100 | 54000 | 53900 | 54000 | 53900 | 287 |
| 501 | 20240524 | 121000 | 3139887200 | 53900 | 53900 | 53900 | 53900 | 66 |
| 502 | 20240524 | 120900 | 3136329800 | 53900 | 53900 | 54000 | 53900 | 118 |
| 503 | 20240524 | 120800 | 3129969300 | 53900 | 54000 | 54000 | 53900 | 92 |
| 504 | 20240524 | 120700 | 3125006000 | 53900 | 53900 | 53900 | 53900 | 20 |
| 505 | 20240524 | 120600 | 3123928000 | 53900 | 54000 | 54000 | 53900 | 153 |
| 506 | 20240524 | 120500 | 3115668800 | 54000 | 54000 | 54000 | 54000 | 2 |
| 507 | 20240524 | 120400 | 3115560800 | 54100 | 54100 | 54100 | 54000 | 110 |
| 508 | 20240524 | 120300 | 3109616100 | 54000 | 54000 | 54000 | 54000 | 92 |
| 509 | 20240524 | 120200 | 3104648100 | 54000 | 54100 | 54100 | 54000 | 77 |
| 510 | 20240524 | 120100 | 3100489800 | 54100 | 54000 | 54100 | 54000 | 14 |
| 511 | 20240524 | 120000 | 3099732800 | 54000 | 54000 | 54100 | 54000 | 353 |
| 512 | 20240524 | 115900 | 3080649000 | 54100 | 54100 | 54100 | 54100 | 11 |
| 513 | 20240524 | 115800 | 3080053900 | 54100 | 54100 | 54100 | 54000 | 71 |
| 514 | 20240524 | 115700 | 3076216700 | 54000 | 54000 | 54000 | 54000 | 129 |
| 515 | 20240524 | 115600 | 3069250700 | 54000 | 54000 | 54000 | 54000 | 17 |
| 516 | 20240524 | 115500 | 3068332700 | 54000 | 54000 | 54000 | 54000 | 63 |
| 517 | 20240524 | 115400 | 3064930700 | 54000 | 54000 | 54100 | 54000 | 259 |
| 518 | 20240524 | 115300 | 3050937000 | 54000 | 54000 | 54000 | 54000 | 56 |
| 519 | 20240524 | 115200 | 3047913000 | 54100 | 54100 | 54100 | 54100 | 16 |
| 520 | 20240524 | 115100 | 3047047400 | 54000 | 54000 | 54000 | 54000 | 161 |
| 521 | 20240524 | 115000 | 3038353400 | 54100 | 54000 | 54100 | 54000 | 20 |
| 522 | 20240524 | 114900 | 3037273000 | 54000 | 54000 | 54100 | 54000 | 75 |
| 523 | 20240524 | 114800 | 3033222000 | 54000 | 54000 | 54000 | 54000 | 98 |
| 524 | 20240524 | 114700 | 3027930000 | 54000 | 54100 | 54100 | 54000 | 80 |
| 525 | 20240524 | 114600 | 3023609900 | 54100 | 54100 | 54100 | 54100 | 7 |
| 526 | 20240524 | 114500 | 3023231200 | 54000 | 54100 | 54200 | 54000 | 149 |
| 527 | 20240524 | 114400 | 3015177700 | 54100 | 54100 | 54100 | 54100 | 27 |
| 528 | 20240524 | 114300 | 3013717000 | 54100 | 54100 | 54100 | 54000 | 50 |
| 529 | 20240524 | 114200 | 3011013300 | 54100 | 54100 | 54100 | 54100 | 156 |
| 530 | 20240524 | 114100 | 3002573700 | 54100 | 54100 | 54100 | 54100 | 16 |
| 531 | 20240524 | 114000 | 3001708100 | 54100 | 54200 | 54200 | 54100 | 37 |
| 532 | 20240524 | 113900 | 2999706300 | 54200 | 54100 | 54200 | 54100 | 229 |
| 533 | 20240524 | 113800 | 2987305100 | 54100 | 54100 | 54100 | 54100 | 52 |
| 534 | 20240524 | 113700 | 2984491900 | 54100 | 54100 | 54100 | 54100 | 114 |
| 535 | 20240524 | 113600 | 2978324500 | 54000 | 54200 | 54200 | 54000 | 242 |
| 536 | 20240524 | 113500 | 2965247500 | 54100 | 54000 | 54200 | 54000 | 53 |
| 537 | 20240524 | 113400 | 2962380300 | 54100 | 54100 | 54200 | 54100 | 59 |
| 538 | 20240524 | 113300 | 2959188300 | 54000 | 54100 | 54100 | 54000 | 107 |
| 539 | 20240524 | 113200 | 2953406900 | 54000 | 54200 | 54200 | 54000 | 103 |
| 540 | 20240524 | 113100 | 2947836000 | 54100 | 54100 | 54100 | 54100 | 3 |
| 541 | 20240524 | 113000 | 2947673700 | 54100 | 54200 | 54200 | 54100 | 118 |
| 542 | 20240524 | 112900 | 2941286700 | 54100 | 54100 | 54200 | 54100 | 134 |
| 543 | 20240524 | 112800 | 2934026600 | 54100 | 54200 | 54200 | 54100 | 65 |
| 544 | 20240524 | 112700 | 2930507400 | 54000 | 54100 | 54100 | 54000 | 131 |
| 545 | 20240524 | 112600 | 2923420500 | 54100 | 54100 | 54100 | 54100 | 34 |
| 546 | 20240524 | 112500 | 2921581100 | 54100 | 54100 | 54100 | 54100 | 68 |
| 547 | 20240524 | 112400 | 2917902300 | 54200 | 54200 | 54200 | 53900 | 266 |
| 548 | 20240524 | 112300 | 2903514000 | 54100 | 54000 | 54100 | 54000 | 155 |
| 549 | 20240524 | 112200 | 2895136100 | 53900 | 54000 | 54000 | 53900 | 17 |
| 550 | 20240524 | 112100 | 2894218400 | 54000 | 54100 | 54100 | 54000 | 96 |
| 551 | 20240524 | 112000 | 2889028700 | 54100 | 54100 | 54100 | 54000 | 56 |
| 552 | 20240524 | 111900 | 2886000300 | 54000 | 54000 | 54100 | 54000 | 53 |
| 553 | 20240524 | 111800 | 2883138200 | 54000 | 54100 | 54100 | 54000 | 167 |
| 554 | 20240524 | 111700 | 2874110600 | 54100 | 54100 | 54100 | 54100 | 34 |
| 555 | 20240524 | 111600 | 2872271200 | 54100 | 54100 | 54100 | 54100 | 86 |
| 556 | 20240524 | 111500 | 2867618600 | 54000 | 54000 | 54100 | 53900 | 137 |
| 557 | 20240524 | 111400 | 2860222400 | 54000 | 54000 | 54000 | 54000 | 35 |
| 558 | 20240524 | 111300 | 2858332400 | 54000 | 54100 | 54100 | 54000 | 46 |
| 559 | 20240524 | 111200 | 2855845700 | 54100 | 54100 | 54100 | 54100 | 108 |
| 560 | 20240524 | 111100 | 2850002900 | 54100 | 54100 | 54200 | 54100 | 27 |
| 561 | 20240524 | 111000 | 2848541700 | 54200 | 54200 | 54200 | 54200 | 70 |
| 562 | 20240524 | 110900 | 2844747700 | 54200 | 54300 | 54400 | 54200 | 325 |
| 563 | 20240524 | 110800 | 2827108400 | 54200 | 54200 | 54200 | 54200 | 47 |
| 564 | 20240524 | 110700 | 2824561000 | 54200 | 54200 | 54200 | 54200 | 89 |
| 565 | 20240524 | 110600 | 2819737200 | 54200 | 54300 | 54300 | 54200 | 138 |
| 566 | 20240524 | 110500 | 2812257400 | 54200 | 54300 | 54300 | 54200 | 20 |
| 567 | 20240524 | 110400 | 2811172800 | 54200 | 54100 | 54200 | 54100 | 111 |
| 568 | 20240524 | 110300 | 2805158300 | 54200 | 54200 | 54200 | 54100 | 120 |
| 569 | 20240524 | 110200 | 2798662600 | 54300 | 53800 | 54300 | 53800 | 740 |
| 570 | 20240524 | 110100 | 2758636200 | 53800 | 53700 | 53800 | 53700 | 135 |
| 571 | 20240524 | 110000 | 2751374500 | 53700 | 53700 | 53800 | 53600 | 340 |
| 572 | 20240524 | 105900 | 2733116900 | 53700 | 53700 | 53700 | 53700 | 162 |
| 573 | 20240524 | 105800 | 2724417500 | 53800 | 53800 | 53800 | 53700 | 309 |
| 574 | 20240524 | 105700 | 2707808200 | 53800 | 53900 | 53900 | 53800 | 189 |
| 575 | 20240524 | 105600 | 2697638600 | 53800 | 53800 | 53900 | 53700 | 396 |
| 576 | 20240524 | 105500 | 2676367600 | 53700 | 53800 | 53900 | 53700 | 381 |
| 577 | 20240524 | 105400 | 2655874000 | 53800 | 53800 | 53900 | 53800 | 217 |
| 578 | 20240524 | 105300 | 2644198400 | 53800 | 53800 | 53900 | 53800 | 254 |
| 579 | 20240524 | 105200 | 2630528400 | 53800 | 53800 | 53900 | 53800 | 151 |
| 580 | 20240524 | 105100 | 2622402000 | 53800 | 53800 | 53900 | 53800 | 169 |
| 581 | 20240524 | 105000 | 2613308800 | 53800 | 53800 | 53900 | 53800 | 94 |
| 582 | 20240524 | 104900 | 2608249500 | 53800 | 53900 | 53900 | 53800 | 85 |
| 583 | 20240524 | 104800 | 2603675400 | 53800 | 53800 | 53900 | 53800 | 299 |
| 584 | 20240524 | 104700 | 2587583300 | 53800 | 53800 | 53900 | 53800 | 54 |
| 585 | 20240524 | 104600 | 2584677500 | 53800 | 53900 | 53900 | 53800 | 573 |
| 586 | 20240524 | 104500 | 2553797200 | 53900 | 54000 | 54000 | 53900 | 524 |
| 587 | 20240524 | 104400 | 2525506500 | 54000 | 54000 | 54000 | 54000 | 92 |
| 588 | 20240524 | 104300 | 2520538500 | 54000 | 54000 | 54100 | 54000 | 166 |
| 589 | 20240524 | 104200 | 2511572500 | 54000 | 53900 | 54000 | 53900 | 617 |
| 590 | 20240524 | 104100 | 2478286900 | 53900 | 54000 | 54000 | 53900 | 209 |
| 591 | 20240524 | 104000 | 2467003500 | 54000 | 54100 | 54100 | 54000 | 537 |
| 592 | 20240524 | 103900 | 2438005400 | 54100 | 54100 | 54100 | 54000 | 264 |
| 593 | 20240524 | 103800 | 2423736800 | 54100 | 54100 | 54100 | 54000 | 156 |
| 594 | 20240524 | 103700 | 2415309900 | 54100 | 54200 | 54200 | 54100 | 241 |
| 595 | 20240524 | 103600 | 2402263700 | 54200 | 54300 | 54300 | 54100 | 570 |
| 596 | 20240524 | 103500 | 2371378200 | 54200 | 54200 | 54200 | 54100 | 1038 |
| 597 | 20240524 | 103400 | 2315124000 | 54100 | 54200 | 54200 | 54100 | 128 |
| 598 | 20240524 | 103300 | 2308197500 | 54200 | 54100 | 54200 | 54000 | 264 |
| 599 | 20240524 | 103200 | 2293918700 | 54000 | 54100 | 54100 | 54000 | 115 |
| 600 | 20240524 | 103100 | 2287706800 | 54000 | 54000 | 54100 | 54000 | 335 |
| 601 | 20240524 | 103000 | 2269601800 | 54000 | 53900 | 54000 | 53900 | 422 |
| 602 | 20240524 | 102900 | 2246841600 | 53900 | 53900 | 53900 | 53900 | 82 |
| 603 | 20240524 | 102800 | 2242421800 | 53900 | 54000 | 54000 | 53900 | 65 |
| 604 | 20240524 | 102700 | 2238916400 | 53900 | 54000 | 54000 | 53900 | 131 |
| 605 | 20240524 | 102600 | 2231852300 | 54000 | 54000 | 54000 | 54000 | 177 |
| 606 | 20240524 | 102500 | 2222294300 | 54100 | 54100 | 54100 | 54100 | 98 |
| 607 | 20240524 | 102400 | 2216992500 | 54100 | 53900 | 54100 | 53900 | 858 |
| 608 | 20240524 | 102300 | 2170631900 | 53900 | 53900 | 54000 | 53900 | 197 |
| 609 | 20240524 | 102200 | 2160003000 | 53900 | 53900 | 54000 | 53900 | 1149 |
| 610 | 20240524 | 102100 | 2097973400 | 53900 | 54000 | 54000 | 53900 | 134 |
| 611 | 20240524 | 102000 | 2090750500 | 53900 | 53900 | 54000 | 53900 | 676 |
| 612 | 20240524 | 101900 | 2054308500 | 53900 | 53900 | 54000 | 53900 | 154 |
| 613 | 20240524 | 101800 | 2046001800 | 53900 | 54000 | 54000 | 53900 | 142 |
| 614 | 20240524 | 101700 | 2038347900 | 54000 | 54000 | 54000 | 53900 | 102 |
| 615 | 20240524 | 101600 | 2032846700 | 54000 | 54000 | 54000 | 53900 | 147 |
| 616 | 20240524 | 101500 | 2024914900 | 54000 | 54000 | 54000 | 54000 | 135 |
| 617 | 20240524 | 101400 | 2017624900 | 54000 | 54000 | 54100 | 54000 | 111 |
| 618 | 20240524 | 101300 | 2011630700 | 54000 | 53800 | 54000 | 53800 | 1020 |
| 619 | 20240524 | 101200 | 1956656400 | 53800 | 53800 | 53900 | 53800 | 239 |
| 620 | 20240524 | 101100 | 1943787200 | 53900 | 53800 | 53900 | 53800 | 558 |
| 621 | 20240524 | 101000 | 1913723800 | 53800 | 53800 | 53900 | 53800 | 206 |
| 622 | 20240524 | 100900 | 1902632400 | 53800 | 54000 | 54000 | 53800 | 510 |
| 623 | 20240524 | 100800 | 1875141800 | 54000 | 53900 | 54000 | 53900 | 252 |
| 624 | 20240524 | 100700 | 1861558400 | 54000 | 54000 | 54000 | 53900 | 942 |
| 625 | 20240524 | 100600 | 1810696900 | 54000 | 54000 | 54100 | 53900 | 511 |
| 626 | 20240524 | 100500 | 1783104700 | 54000 | 54000 | 54100 | 54000 | 153 |
| 627 | 20240524 | 100400 | 1774836000 | 54000 | 53900 | 54000 | 53900 | 732 |
| 628 | 20240524 | 100300 | 1735326600 | 53900 | 53900 | 54000 | 53800 | 243 |
| 629 | 20240524 | 100200 | 1722232500 | 53900 | 53800 | 54000 | 53800 | 176 |
| 630 | 20240524 | 100100 | 1712746100 | 53900 | 53900 | 54000 | 53800 | 651 |
| 631 | 20240524 | 100000 | 1677625100 | 53900 | 53900 | 54000 | 53800 | 283 |
| 632 | 20240524 | 095900 | 1662374000 | 53900 | 53900 | 53900 | 53900 | 99 |
| 633 | 20240524 | 095800 | 1657037900 | 53900 | 54000 | 54000 | 53900 | 428 |
| 634 | 20240524 | 095700 | 1633962600 | 53900 | 53900 | 54000 | 53800 | 114 |
| 635 | 20240524 | 095600 | 1627819400 | 53900 | 53900 | 54000 | 53900 | 703 |
| 636 | 20240524 | 095500 | 1589884600 | 54000 | 54100 | 54100 | 54000 | 249 |
| 637 | 20240524 | 095400 | 1576437500 | 54000 | 54100 | 54200 | 53900 | 2845 |
| 638 | 20240524 | 095300 | 1422662200 | 54100 | 54100 | 54200 | 54100 | 45 |
| 639 | 20240524 | 095200 | 1420227600 | 54100 | 54100 | 54200 | 54100 | 35 |
| 640 | 20240524 | 095100 | 1418332100 | 54100 | 54200 | 54200 | 54100 | 311 |
| 641 | 20240524 | 095000 | 1401476900 | 54300 | 54300 | 54300 | 54200 | 66 |
| 642 | 20240524 | 094900 | 1397893800 | 54200 | 54200 | 54300 | 54100 | 62 |
| 643 | 20240524 | 094800 | 1394531100 | 54400 | 54100 | 54400 | 54100 | 683 |
| 644 | 20240524 | 094700 | 1357493800 | 54100 | 54200 | 54300 | 54100 | 313 |
| 645 | 20240524 | 094600 | 1340506800 | 54200 | 54200 | 54300 | 54100 | 367 |
| 646 | 20240524 | 094500 | 1320605700 | 54100 | 54200 | 54200 | 54100 | 221 |
| 647 | 20240524 | 094400 | 1308635900 | 54300 | 54200 | 54300 | 54200 | 50 |
| 648 | 20240524 | 094300 | 1305922100 | 54200 | 54200 | 54300 | 54200 | 59 |
| 649 | 20240524 | 094200 | 1302720900 | 54200 | 54400 | 54400 | 54100 | 963 |
| 650 | 20240524 | 094100 | 1250475100 | 54300 | 54300 | 54400 | 54300 | 50 |
| 651 | 20240524 | 094000 | 1247759200 | 54300 | 54400 | 54400 | 54300 | 182 |
| 652 | 20240524 | 093900 | 1237866800 | 54400 | 54300 | 54400 | 54300 | 154 |
| 653 | 20240524 | 093800 | 1229503700 | 54300 | 54300 | 54300 | 54200 | 147 |
| 654 | 20240524 | 093700 | 1221524400 | 54400 | 54300 | 54400 | 54200 | 336 |
| 655 | 20240524 | 093600 | 1203280400 | 54300 | 54100 | 54300 | 54100 | 360 |
| 656 | 20240524 | 093500 | 1183773200 | 54100 | 54200 | 54200 | 54100 | 113 |
| 657 | 20240524 | 093400 | 1177653100 | 54200 | 54200 | 54300 | 54100 | 188 |
| 658 | 20240524 | 093300 | 1167466700 | 54100 | 54200 | 54200 | 54000 | 222 |
| 659 | 20240524 | 093200 | 1155452600 | 54100 | 54100 | 54200 | 54100 | 237 |
| 660 | 20240524 | 093100 | 1142625900 | 54100 | 54100 | 54200 | 54000 | 390 |
| 661 | 20240524 | 093000 | 1121554800 | 54000 | 54100 | 54100 | 53900 | 383 |
| 662 | 20240524 | 092900 | 1100871000 | 54000 | 54100 | 54100 | 54000 | 565 |
| 663 | 20240524 | 092800 | 1070332700 | 54200 | 54200 | 54300 | 54200 | 221 |
| 664 | 20240524 | 092700 | 1058354200 | 54300 | 54200 | 54300 | 54100 | 317 |
| 665 | 20240524 | 092600 | 1041170400 | 54200 | 54200 | 54200 | 54100 | 540 |
| 666 | 20240524 | 092500 | 1011919200 | 54300 | 54200 | 54300 | 54200 | 145 |
| 667 | 20240524 | 092400 | 1004057700 | 54300 | 54300 | 54400 | 54100 | 573 |
| 668 | 20240524 | 092300 | 972960500 | 54200 | 54200 | 54200 | 54000 | 644 |
| 669 | 20240524 | 092200 | 938135300 | 54000 | 54300 | 54300 | 54000 | 1197 |
| 670 | 20240524 | 092100 | 873298900 | 54300 | 54300 | 54400 | 54200 | 217 |
| 671 | 20240524 | 092000 | 861530500 | 54200 | 54100 | 54500 | 54000 | 910 |
| 672 | 20240524 | 091900 | 812135300 | 54000 | 54000 | 54100 | 53900 | 1050 |
| 673 | 20240524 | 091800 | 755404900 | 53900 | 54100 | 54200 | 53600 | 2722 |
| 674 | 20240524 | 091700 | 608620900 | 54100 | 54900 | 54900 | 54000 | 3918 |
| 675 | 20240524 | 091600 | 395642100 | 54900 | 54800 | 55000 | 54800 | 267 |
| 676 | 20240524 | 091500 | 381004300 | 54900 | 55000 | 55000 | 54800 | 84 |
| 677 | 20240524 | 091400 | 376389800 | 55000 | 54900 | 55000 | 54900 | 77 |
| 678 | 20240524 | 091300 | 372161400 | 54900 | 55300 | 55300 | 54900 | 312 |
| 679 | 20240524 | 091200 | 355028000 | 55300 | 55500 | 55700 | 54800 | 535 |
| 680 | 20240524 | 091100 | 325527300 | 55500 | 55900 | 55900 | 55500 | 197 |
| 681 | 20240524 | 091000 | 314575700 | 55700 | 55600 | 55700 | 55500 | 1191 |
| 682 | 20240524 | 090900 | 248264400 | 55600 | 55500 | 55600 | 55300 | 1238 |
| 683 | 20240524 | 090800 | 179659300 | 55600 | 55600 | 55700 | 55500 | 106 |
| 684 | 20240524 | 090700 | 173761900 | 55600 | 55700 | 55700 | 55600 | 549 |
| 685 | 20240524 | 090600 | 143217400 | 55700 | 56000 | 56000 | 55700 | 314 |
| 686 | 20240524 | 090500 | 125713700 | 56000 | 55500 | 56000 | 55500 | 406 |
| 687 | 20240524 | 090400 | 103105500 | 55600 | 55400 | 55600 | 55400 | 257 |
| 688 | 20240524 | 090300 | 88827500 | 55500 | 55500 | 55600 | 55300 | 484 |
| 689 | 20240524 | 090200 | 61932700 | 55600 | 55300 | 55700 | 55300 | 232 |
| 690 | 20240524 | 090100 | 49039700 | 55300 | 55200 | 55300 | 55100 | 369 |
| 691 | 20240524 | 090000 | 28674400 | 55200 | 55200 | 55600 | 55200 | 497 |