36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 201600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 1980 |
| 3 | 20250424 | 201500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 4 | 20250424 | 201400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 5 | 20250424 | 201300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 6 | 20250424 | 201200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 7 | 20250424 | 201100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 8 | 20250424 | 201000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 9 | 20250424 | 200900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 10 | 20250424 | 200800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 11 | 20250424 | 200700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 12 | 20250424 | 200600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 13 | 20250424 | 200500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 14 | 20250424 | 200400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 15 | 20250424 | 200300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 16 | 20250424 | 200200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 17 | 20250424 | 200100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 18 | 20250424 | 200000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 19 | 20250424 | 195900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 20 | 20250424 | 195800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 21 | 20250424 | 195700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 22 | 20250424 | 195600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 23 | 20250424 | 195500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 24 | 20250424 | 195400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 25 | 20250424 | 195300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 26 | 20250424 | 195200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 27 | 20250424 | 195100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 28 | 20250424 | 195000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 29 | 20250424 | 194900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 30 | 20250424 | 194800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 31 | 20250424 | 194700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 32 | 20250424 | 194600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 1980 |
| 33 | 20250424 | 194500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 34 | 20250424 | 194400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 35 | 20250424 | 194300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 36 | 20250424 | 194200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 37 | 20250424 | 194100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 38 | 20250424 | 194000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 39 | 20250424 | 193900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 40 | 20250424 | 193800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 41 | 20250424 | 193700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 42 | 20250424 | 193600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 43 | 20250424 | 193500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 44 | 20250424 | 193400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 45 | 20250424 | 193300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 46 | 20250424 | 193200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 47 | 20250424 | 193100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 48 | 20250424 | 193000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 49 | 20250424 | 192900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 50 | 20250424 | 192800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 51 | 20250424 | 192700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 52 | 20250424 | 192600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 53 | 20250424 | 192500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 54 | 20250424 | 192400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 55 | 20250424 | 192300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 56 | 20250424 | 192200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 57 | 20250424 | 192100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 58 | 20250424 | 192000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 59 | 20250424 | 191900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 60 | 20250424 | 191800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 61 | 20250424 | 191700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 62 | 20250424 | 191600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 1980 |
| 63 | 20250424 | 191500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 64 | 20250424 | 191400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 65 | 20250424 | 191300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 66 | 20250424 | 191200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 67 | 20250424 | 191100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 68 | 20250424 | 191000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 69 | 20250424 | 190900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 70 | 20250424 | 190800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 71 | 20250424 | 190700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 72 | 20250424 | 190600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 73 | 20250424 | 190500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 74 | 20250424 | 190400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 75 | 20250424 | 190300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 76 | 20250424 | 190200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 77 | 20250424 | 190100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 78 | 20250424 | 190000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 79 | 20250424 | 185900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 80 | 20250424 | 185800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 81 | 20250424 | 185700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 82 | 20250424 | 185600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 83 | 20250424 | 185500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 84 | 20250424 | 185400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 85 | 20250424 | 185300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 86 | 20250424 | 185200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 87 | 20250424 | 185100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 88 | 20250424 | 185000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 89 | 20250424 | 184900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 90 | 20250424 | 184800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 91 | 20250424 | 184700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 92 | 20250424 | 184600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 1980 |
| 93 | 20250424 | 184500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 94 | 20250424 | 184400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 95 | 20250424 | 184300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 96 | 20250424 | 184200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 97 | 20250424 | 184100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 98 | 20250424 | 184000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 99 | 20250424 | 183900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 100 | 20250424 | 183800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 101 | 20250424 | 183700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 102 | 20250424 | 183600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 103 | 20250424 | 183500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 104 | 20250424 | 183400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 105 | 20250424 | 183300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 106 | 20250424 | 183200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 107 | 20250424 | 183100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 108 | 20250424 | 183000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 109 | 20250424 | 182900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 110 | 20250424 | 182800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 111 | 20250424 | 182700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 112 | 20250424 | 182600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 113 | 20250424 | 182500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 114 | 20250424 | 182400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 115 | 20250424 | 182300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 116 | 20250424 | 182200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 117 | 20250424 | 182100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 118 | 20250424 | 182000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 119 | 20250424 | 181900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 120 | 20250424 | 181800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 121 | 20250424 | 181700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 122 | 20250424 | 181600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 1980 |
| 123 | 20250424 | 181500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 124 | 20250424 | 181400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 125 | 20250424 | 181300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 126 | 20250424 | 181200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 127 | 20250424 | 181100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 128 | 20250424 | 181000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 129 | 20250424 | 180900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 130 | 20250424 | 180800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 131 | 20250424 | 180700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 132 | 20250424 | 180600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 133 | 20250424 | 180500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 134 | 20250424 | 180400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 135 | 20250424 | 180300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 136 | 20250424 | 180200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 137 | 20250424 | 180100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 138 | 20250424 | 180000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 139 | 20250424 | 175900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 140 | 20250424 | 175800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 141 | 20250424 | 175700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 142 | 20250424 | 175600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 143 | 20250424 | 175500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 144 | 20250424 | 175400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 145 | 20250424 | 175300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 146 | 20250424 | 175200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 147 | 20250424 | 175100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 148 | 20250424 | 175000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 149 | 20250424 | 174900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 150 | 20250424 | 174800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 151 | 20250424 | 174700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 152 | 20250424 | 174600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 1980 |
| 153 | 20250424 | 174500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 154 | 20250424 | 174400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 155 | 20250424 | 174300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 156 | 20250424 | 174200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 157 | 20250424 | 174100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 158 | 20250424 | 174000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 159 | 20250424 | 173900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 160 | 20250424 | 173800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 161 | 20250424 | 173700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 162 | 20250424 | 173600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 163 | 20250424 | 173500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 164 | 20250424 | 173400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 165 | 20250424 | 173300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 166 | 20250424 | 173200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 167 | 20250424 | 173100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 168 | 20250424 | 173000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 169 | 20250424 | 172900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 170 | 20250424 | 172800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 171 | 20250424 | 172700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 172 | 20250424 | 172600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 173 | 20250424 | 172500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 174 | 20250424 | 172400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 175 | 20250424 | 172300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 176 | 20250424 | 172200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 177 | 20250424 | 172100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 178 | 20250424 | 172000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 179 | 20250424 | 171900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 180 | 20250424 | 171800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 181 | 20250424 | 171700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 182 | 20250424 | 171600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 1980 |
| 183 | 20250424 | 171500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 184 | 20250424 | 171400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 185 | 20250424 | 171300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 186 | 20250424 | 171200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 187 | 20250424 | 171100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 188 | 20250424 | 171000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 189 | 20250424 | 170900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 190 | 20250424 | 170800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 191 | 20250424 | 170700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 192 | 20250424 | 170600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 193 | 20250424 | 170500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 194 | 20250424 | 170400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 195 | 20250424 | 170300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 196 | 20250424 | 170200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 197 | 20250424 | 170100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 198 | 20250424 | 170000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 199 | 20250424 | 165900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 200 | 20250424 | 165800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 201 | 20250424 | 165700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 202 | 20250424 | 165600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 203 | 20250424 | 165500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 204 | 20250424 | 165400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 205 | 20250424 | 165300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 206 | 20250424 | 165200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 207 | 20250424 | 165100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 208 | 20250424 | 165000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 209 | 20250424 | 164900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 210 | 20250424 | 164800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 211 | 20250424 | 164700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 212 | 20250424 | 164600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 1980 |
| 213 | 20250424 | 164500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 214 | 20250424 | 164400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 215 | 20250424 | 164300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 216 | 20250424 | 164200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 217 | 20250424 | 164100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 218 | 20250424 | 164000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 219 | 20250424 | 163900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 220 | 20250424 | 163800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 221 | 20250424 | 163700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 222 | 20250424 | 163600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 223 | 20250424 | 163500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 224 | 20250424 | 163400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 225 | 20250424 | 163300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 226 | 20250424 | 163200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 227 | 20250424 | 163100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 228 | 20250424 | 163000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 229 | 20250424 | 162900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 230 | 20250424 | 162800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 231 | 20250424 | 162700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 232 | 20250424 | 162600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 233 | 20250424 | 162500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 234 | 20250424 | 162400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 235 | 20250424 | 162300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 236 | 20250424 | 162200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 237 | 20250424 | 162100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 238 | 20250424 | 162000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 239 | 20250424 | 161900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 240 | 20250424 | 161800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 241 | 20250424 | 161700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 242 | 20250424 | 161600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 1980 |
| 243 | 20250424 | 161500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 244 | 20250424 | 161400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 245 | 20250424 | 161300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 246 | 20250424 | 161200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 247 | 20250424 | 161100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 248 | 20250424 | 161000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 249 | 20250424 | 160900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 250 | 20250424 | 160800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 251 | 20250424 | 160700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 252 | 20250424 | 160600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 253 | 20250424 | 160500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 254 | 20250424 | 160400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 255 | 20250424 | 160300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 256 | 20250424 | 160200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 257 | 20250424 | 160100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 258 | 20250424 | 160000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 259 | 20250424 | 155900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 260 | 20250424 | 155800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 261 | 20250424 | 155700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 262 | 20250424 | 155600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 263 | 20250424 | 155500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 264 | 20250424 | 155400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 265 | 20250424 | 155300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 266 | 20250424 | 155200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 267 | 20250424 | 155100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 268 | 20250424 | 155000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 269 | 20250424 | 154900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 270 | 20250424 | 154800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 271 | 20250424 | 154700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 272 | 20250424 | 154600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 1980 |
| 273 | 20250424 | 154500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 274 | 20250424 | 154400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 275 | 20250424 | 154300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 276 | 20250424 | 154200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 277 | 20250424 | 154100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 278 | 20250424 | 154000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 279 | 20250424 | 153900 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 280 | 20250424 | 153800 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 281 | 20250424 | 153700 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 282 | 20250424 | 153600 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 283 | 20250424 | 153500 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 284 | 20250424 | 153400 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 285 | 20250424 | 153300 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 286 | 20250424 | 153200 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 287 | 20250424 | 153100 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 288 | 20250424 | 153000 | 7813560700 | 38800 | 38800 | 38800 | 38800 | 1980 |
| 289 | 20250424 | 152900 | 7736736700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 290 | 20250424 | 152800 | 7736736700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 291 | 20250424 | 152700 | 7736736700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 292 | 20250424 | 152600 | 7736736700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 293 | 20250424 | 152500 | 7736736700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 294 | 20250424 | 152400 | 7736736700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 295 | 20250424 | 152300 | 7736736700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 296 | 20250424 | 152200 | 7736736700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 297 | 20250424 | 152100 | 7736736700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 298 | 20250424 | 152000 | 7736736700 | 38800 | 38800 | 38800 | 38800 | 0 |
| 299 | 20250424 | 151900 | 7736736700 | 38800 | 38750 | 38800 | 38750 | 124 |
| 300 | 20250424 | 151800 | 7731926850 | 38800 | 38650 | 38800 | 38650 | 415 |
| 301 | 20250424 | 151700 | 7715839500 | 38750 | 38850 | 38850 | 38650 | 434 |
| 302 | 20250424 | 151600 | 7699045750 | 38700 | 38850 | 38850 | 38700 | 104 |
| 303 | 20250424 | 151500 | 7695017400 | 38800 | 38850 | 38850 | 38750 | 331 |
| 304 | 20250424 | 151400 | 7682188200 | 38850 | 38700 | 38850 | 38650 | 273 |
| 305 | 20250424 | 151300 | 7671601100 | 38800 | 38800 | 38800 | 38800 | 6 |
| 306 | 20250424 | 151200 | 7671368300 | 38800 | 38700 | 38800 | 38650 | 302 |
| 307 | 20250424 | 151100 | 7659672400 | 38700 | 38850 | 38850 | 38550 | 1477 |
| 308 | 20250424 | 151000 | 7602549350 | 38850 | 38900 | 38900 | 38850 | 230 |
| 309 | 20250424 | 150900 | 7593610950 | 38900 | 38900 | 38900 | 38850 | 10 |
| 310 | 20250424 | 150800 | 7593222000 | 38800 | 38900 | 38900 | 38800 | 471 |
| 311 | 20250424 | 150700 | 7574942500 | 39000 | 39000 | 39000 | 39000 | 14 |
| 312 | 20250424 | 150600 | 7574396500 | 39000 | 39000 | 39000 | 38800 | 686 |
| 313 | 20250424 | 150500 | 7547702200 | 39000 | 38950 | 39000 | 38950 | 330 |
| 314 | 20250424 | 150400 | 7534843500 | 38950 | 38950 | 38950 | 38950 | 159 |
| 315 | 20250424 | 150300 | 7528650450 | 38950 | 39000 | 39000 | 38900 | 727 |
| 316 | 20250424 | 150200 | 7500335750 | 39000 | 39000 | 39000 | 39000 | 6 |
| 317 | 20250424 | 150100 | 7500101750 | 39000 | 39000 | 39000 | 38950 | 78 |
| 318 | 20250424 | 150000 | 7497060650 | 39050 | 39050 | 39050 | 38950 | 50 |
| 319 | 20250424 | 145900 | 7495110250 | 38950 | 38950 | 39050 | 38950 | 227 |
| 320 | 20250424 | 145800 | 7486261250 | 39000 | 39000 | 39050 | 38950 | 83 |
| 321 | 20250424 | 145700 | 7483026800 | 39100 | 39050 | 39100 | 39000 | 744 |
| 322 | 20250424 | 145600 | 7453987700 | 39100 | 39050 | 39100 | 39000 | 116 |
| 323 | 20250424 | 145500 | 7449459050 | 39100 | 39050 | 39150 | 39000 | 189 |
| 324 | 20250424 | 145400 | 7442080050 | 39050 | 39250 | 39250 | 39050 | 713 |
| 325 | 20250424 | 145300 | 7414210300 | 39300 | 39300 | 39350 | 39150 | 1004 |
| 326 | 20250424 | 145200 | 7374819250 | 39350 | 39400 | 39400 | 39350 | 314 |
| 327 | 20250424 | 145100 | 7362450000 | 39400 | 39400 | 39450 | 39300 | 221 |
| 328 | 20250424 | 145000 | 7353741250 | 39400 | 39300 | 39450 | 39300 | 497 |
| 329 | 20250424 | 144900 | 7334166400 | 39300 | 39300 | 39350 | 39250 | 296 |
| 330 | 20250424 | 144800 | 7322533550 | 39300 | 39200 | 39300 | 39200 | 138 |
| 331 | 20250424 | 144700 | 7317114600 | 39250 | 39200 | 39300 | 39200 | 277 |
| 332 | 20250424 | 144600 | 7306238850 | 39200 | 39250 | 39250 | 39200 | 421 |
| 333 | 20250424 | 144500 | 7289719400 | 39200 | 39200 | 39250 | 39150 | 806 |
| 334 | 20250424 | 144400 | 7258129450 | 39200 | 39200 | 39250 | 39150 | 254 |
| 335 | 20250424 | 144300 | 7248169750 | 39200 | 39200 | 39250 | 39150 | 381 |
| 336 | 20250424 | 144200 | 7233228650 | 39250 | 39150 | 39250 | 39150 | 86 |
| 337 | 20250424 | 144100 | 7229856050 | 39200 | 39200 | 39300 | 39100 | 131 |
| 338 | 20250424 | 144000 | 7224723000 | 39250 | 39200 | 39250 | 39150 | 466 |
| 339 | 20250424 | 143900 | 7206445200 | 39100 | 39200 | 39250 | 39100 | 410 |
| 340 | 20250424 | 143800 | 7190386000 | 39200 | 39250 | 39250 | 39150 | 163 |
| 341 | 20250424 | 143700 | 7183998500 | 39150 | 39300 | 39350 | 39150 | 456 |
| 342 | 20250424 | 143600 | 7166119400 | 39250 | 39200 | 39350 | 39150 | 214 |
| 343 | 20250424 | 143500 | 7157716600 | 39250 | 39400 | 39400 | 39200 | 224 |
| 344 | 20250424 | 143400 | 7148919300 | 39200 | 39200 | 39400 | 39200 | 943 |
| 345 | 20250424 | 143300 | 7111875100 | 39200 | 38950 | 39200 | 38950 | 669 |
| 346 | 20250424 | 143200 | 7085714100 | 39000 | 38950 | 39000 | 38900 | 634 |
| 347 | 20250424 | 143100 | 7061009450 | 38950 | 39000 | 39000 | 38950 | 130 |
| 348 | 20250424 | 143000 | 7055945100 | 39000 | 39050 | 39050 | 39000 | 446 |
| 349 | 20250424 | 142900 | 7038534550 | 39050 | 39100 | 39100 | 39050 | 121 |
| 350 | 20250424 | 142800 | 7033807350 | 39200 | 39200 | 39200 | 39050 | 76 |
| 351 | 20250424 | 142700 | 7030834050 | 39150 | 38900 | 39250 | 38900 | 271 |
| 352 | 20250424 | 142600 | 7020244100 | 38950 | 38950 | 38950 | 38850 | 513 |
| 353 | 20250424 | 142500 | 7000279700 | 38950 | 38700 | 38950 | 38700 | 284 |
| 354 | 20250424 | 142400 | 6989233800 | 38750 | 38650 | 38800 | 38650 | 162 |
| 355 | 20250424 | 142300 | 6982962450 | 38650 | 38650 | 38700 | 38600 | 122 |
| 356 | 20250424 | 142200 | 6978248650 | 38700 | 38750 | 38800 | 38650 | 215 |
| 357 | 20250424 | 142100 | 6969926600 | 38750 | 38700 | 38850 | 38600 | 184 |
| 358 | 20250424 | 142000 | 6962802900 | 38550 | 38700 | 38750 | 38450 | 1992 |
| 359 | 20250424 | 141900 | 6885916650 | 38750 | 39000 | 39100 | 38750 | 2192 |
| 360 | 20250424 | 141800 | 6800556000 | 38950 | 39150 | 39150 | 38950 | 1754 |
| 361 | 20250424 | 141700 | 6732124750 | 39100 | 39250 | 39350 | 39100 | 849 |
| 362 | 20250424 | 141600 | 6698865200 | 39350 | 39300 | 39350 | 39250 | 197 |
| 363 | 20250424 | 141500 | 6691122250 | 39300 | 39250 | 39450 | 39250 | 257 |
| 364 | 20250424 | 141400 | 6681006600 | 39300 | 39350 | 39500 | 39250 | 770 |
| 365 | 20250424 | 141300 | 6650737850 | 39250 | 39250 | 39350 | 39200 | 174 |
| 366 | 20250424 | 141200 | 6643904450 | 39250 | 39400 | 39450 | 39250 | 698 |
| 367 | 20250424 | 141100 | 6616439300 | 39450 | 39350 | 39500 | 39350 | 533 |
| 368 | 20250424 | 141000 | 6595430350 | 39350 | 39400 | 39500 | 39350 | 82 |
| 369 | 20250424 | 140900 | 6592197250 | 39350 | 39300 | 39450 | 39250 | 273 |
| 370 | 20250424 | 140800 | 6581451800 | 39300 | 39300 | 39400 | 39250 | 1118 |
| 371 | 20250424 | 140700 | 6537480250 | 39300 | 39200 | 39300 | 39200 | 345 |
| 372 | 20250424 | 140600 | 6523946400 | 39200 | 39200 | 39200 | 39100 | 83 |
| 373 | 20250424 | 140500 | 6520693450 | 39200 | 39150 | 39200 | 39000 | 557 |
| 374 | 20250424 | 140400 | 6498910100 | 39050 | 39100 | 39150 | 39050 | 189 |
| 375 | 20250424 | 140300 | 6491523550 | 39050 | 39100 | 39200 | 39050 | 209 |
| 376 | 20250424 | 140200 | 6483352700 | 39100 | 39100 | 39200 | 39050 | 526 |
| 377 | 20250424 | 140100 | 6462767200 | 39100 | 38850 | 39100 | 38850 | 403 |
| 378 | 20250424 | 140000 | 6447061500 | 38900 | 38800 | 38950 | 38800 | 654 |
| 379 | 20250424 | 135900 | 6421642350 | 38900 | 39050 | 39050 | 38800 | 530 |
| 380 | 20250424 | 135800 | 6401029000 | 39050 | 39550 | 39550 | 38850 | 2155 |
| 381 | 20250424 | 135700 | 6316946300 | 39550 | 39500 | 39800 | 39450 | 140 |
| 382 | 20250424 | 135600 | 6311414500 | 39550 | 39300 | 39550 | 39200 | 880 |
| 383 | 20250424 | 135500 | 6276820400 | 39350 | 39750 | 39800 | 39350 | 2953 |
| 384 | 20250424 | 135400 | 6160333000 | 39700 | 39600 | 39750 | 39600 | 311 |
| 385 | 20250424 | 135300 | 6147995250 | 39750 | 39800 | 39850 | 39550 | 906 |
| 386 | 20250424 | 135200 | 6112044450 | 39900 | 39950 | 39950 | 39800 | 124 |
| 387 | 20250424 | 135100 | 6107096750 | 40100 | 39800 | 40100 | 39800 | 157 |
| 388 | 20250424 | 135000 | 6100829300 | 39850 | 39700 | 39850 | 39700 | 101 |
| 389 | 20250424 | 134900 | 6096810000 | 39800 | 39950 | 39950 | 39700 | 773 |
| 390 | 20250424 | 134800 | 6066010500 | 39900 | 40100 | 40100 | 39700 | 1099 |
| 391 | 20250424 | 134700 | 6022233650 | 40100 | 40200 | 40200 | 39800 | 1805 |
| 392 | 20250424 | 134600 | 5950168050 | 40200 | 40350 | 40350 | 40000 | 1215 |
| 393 | 20250424 | 134500 | 5901457600 | 40300 | 40250 | 40300 | 40150 | 883 |
| 394 | 20250424 | 134400 | 5865927300 | 40250 | 40350 | 40350 | 40250 | 343 |
| 395 | 20250424 | 134300 | 5852100750 | 40350 | 40350 | 40400 | 40300 | 213 |
| 396 | 20250424 | 134200 | 5843504200 | 40350 | 40300 | 40400 | 40300 | 137 |
| 397 | 20250424 | 134100 | 5837971400 | 40350 | 40350 | 40400 | 40350 | 170 |
| 398 | 20250424 | 134000 | 5831110350 | 40400 | 40350 | 40450 | 40350 | 83 |
| 399 | 20250424 | 133900 | 5827756800 | 40450 | 40350 | 40450 | 40300 | 77 |
| 400 | 20250424 | 133800 | 5824646150 | 40350 | 40400 | 40400 | 40350 | 300 |
| 401 | 20250424 | 133700 | 5812536900 | 40400 | 40400 | 40450 | 40350 | 743 |
| 402 | 20250424 | 133600 | 5782536475 | 40400 | 40450 | 40450 | 40350 | 191 |
| 403 | 20250424 | 133500 | 5774817775 | 40450 | 40500 | 40500 | 40400 | 110 |
| 404 | 20250424 | 133400 | 5770367925 | 40500 | 40450 | 40550 | 40450 | 176 |
| 405 | 20250424 | 133300 | 5763241225 | 40500 | 40650 | 40700 | 40400 | 1151 |
| 406 | 20250424 | 133200 | 5716715525 | 40700 | 40550 | 40700 | 40550 | 109 |
| 407 | 20250424 | 133100 | 5712284475 | 40650 | 40650 | 40650 | 40550 | 125 |
| 408 | 20250424 | 133000 | 5707207675 | 40600 | 40500 | 40650 | 40500 | 104 |
| 409 | 20250424 | 132900 | 5702985925 | 40600 | 40500 | 40700 | 40500 | 130 |
| 410 | 20250424 | 132800 | 5697702125 | 40700 | 40700 | 40750 | 40550 | 112 |
| 411 | 20250424 | 132700 | 5693145575 | 40700 | 40650 | 40700 | 40600 | 960 |
| 412 | 20250424 | 132600 | 5654155525 | 40600 | 40650 | 40700 | 40450 | 389 |
| 413 | 20250424 | 132500 | 5638358025 | 40500 | 40500 | 40650 | 40500 | 255 |
| 414 | 20250424 | 132400 | 5628005175 | 40500 | 40450 | 40700 | 40450 | 91 |
| 415 | 20250424 | 132300 | 5624309325 | 40450 | 40500 | 40650 | 40400 | 5704 |
| 416 | 20250424 | 132200 | 5393308475 | 40700 | 40700 | 40700 | 40500 | 5304 |
| 417 | 20250424 | 132100 | 5178406725 | 40700 | 40700 | 40850 | 40650 | 1802 |
| 418 | 20250424 | 132000 | 5105143475 | 40700 | 40800 | 40950 | 40600 | 2755 |
| 419 | 20250424 | 131900 | 4992877875 | 40900 | 40800 | 40950 | 40800 | 128 |
| 420 | 20250424 | 131800 | 4987641325 | 40900 | 40900 | 40900 | 40800 | 237 |
| 421 | 20250424 | 131700 | 4977949525 | 40900 | 40850 | 40950 | 40850 | 139 |
| 422 | 20250424 | 131600 | 4972263225 | 40850 | 40850 | 40950 | 40800 | 182 |
| 423 | 20250424 | 131500 | 4964822575 | 40850 | 40850 | 40900 | 40850 | 116 |
| 424 | 20250424 | 131400 | 4960080925 | 40850 | 40900 | 40900 | 40800 | 233 |
| 425 | 20250424 | 131300 | 4950557925 | 40950 | 40900 | 40950 | 40900 | 149 |
| 426 | 20250424 | 131200 | 4944460050 | 40900 | 40900 | 40925 | 40900 | 97 |
| 427 | 20250424 | 131100 | 4940491450 | 40900 | 40900 | 40950 | 40900 | 511 |
| 428 | 20250424 | 131000 | 4919578375 | 40950 | 40950 | 40950 | 40900 | 90 |
| 429 | 20250424 | 130900 | 4915893525 | 41000 | 40950 | 41000 | 40900 | 155 |
| 430 | 20250424 | 130800 | 4909543125 | 40950 | 40850 | 41000 | 40850 | 114 |
| 431 | 20250424 | 130700 | 4904878875 | 40900 | 41000 | 41000 | 40850 | 101 |
| 432 | 20250424 | 130600 | 4900743325 | 40800 | 40900 | 41050 | 40800 | 305 |
| 433 | 20250424 | 130500 | 4888250275 | 40900 | 40950 | 41000 | 40850 | 146 |
| 434 | 20250424 | 130400 | 4882272475 | 40900 | 40900 | 40900 | 40800 | 58 |
| 435 | 20250424 | 130300 | 4879903625 | 40950 | 40950 | 40950 | 40900 | 138 |
| 436 | 20250424 | 130200 | 4874253375 | 40950 | 40950 | 41000 | 40950 | 180 |
| 437 | 20250424 | 130100 | 4866880225 | 41000 | 41000 | 41000 | 40950 | 109 |
| 438 | 20250424 | 130000 | 4862412125 | 41000 | 40900 | 41000 | 40850 | 148 |
| 439 | 20250424 | 125900 | 4856353375 | 40900 | 41000 | 41000 | 40900 | 152 |
| 440 | 20250424 | 125800 | 4850123325 | 41050 | 40950 | 41050 | 40950 | 97 |
| 441 | 20250424 | 125700 | 4846146625 | 40950 | 40950 | 41050 | 40950 | 145 |
| 442 | 20250424 | 125600 | 4840202925 | 41000 | 41000 | 41000 | 40950 | 139 |
| 443 | 20250424 | 125500 | 4834504725 | 40950 | 41000 | 41050 | 40950 | 216 |
| 444 | 20250424 | 125400 | 4825653025 | 41000 | 41200 | 41200 | 40950 | 84 |
| 445 | 20250424 | 125300 | 4822201525 | 41200 | 41000 | 41200 | 40950 | 175 |
| 446 | 20250424 | 125200 | 4815016775 | 40950 | 41000 | 41000 | 40950 | 114 |
| 447 | 20250424 | 125100 | 4810345675 | 41000 | 41050 | 41050 | 40950 | 127 |
| 448 | 20250424 | 125000 | 4805137125 | 41150 | 41000 | 41150 | 41000 | 184 |
| 449 | 20250424 | 124900 | 4797574025 | 41050 | 41000 | 41150 | 41000 | 107 |
| 450 | 20250424 | 124800 | 4793179875 | 41100 | 41050 | 41100 | 40950 | 134 |
| 451 | 20250424 | 124700 | 4787680375 | 41100 | 41050 | 41150 | 40950 | 267 |
| 452 | 20250424 | 124600 | 4776719075 | 41050 | 41050 | 41050 | 41050 | 78 |
| 453 | 20250424 | 124500 | 4773517175 | 40950 | 41050 | 41100 | 40950 | 134 |
| 454 | 20250424 | 124400 | 4768015175 | 41050 | 41050 | 41100 | 41050 | 110 |
| 455 | 20250424 | 124300 | 4763495625 | 41100 | 40950 | 41100 | 40950 | 839 |
| 456 | 20250424 | 124200 | 4729040625 | 40950 | 40900 | 41000 | 40900 | 76 |
| 457 | 20250424 | 124100 | 4725926675 | 40900 | 40850 | 40900 | 40850 | 96 |
| 458 | 20250424 | 124000 | 4722002425 | 40900 | 40900 | 40900 | 40850 | 167 |
| 459 | 20250424 | 123900 | 4715173225 | 40950 | 40900 | 40950 | 40850 | 183 |
| 460 | 20250424 | 123800 | 4707686525 | 40900 | 40850 | 40900 | 40800 | 113 |
| 461 | 20250424 | 123700 | 4703068225 | 40850 | 40800 | 40850 | 40800 | 209 |
| 462 | 20250424 | 123600 | 4694531375 | 40800 | 40800 | 40850 | 40800 | 150 |
| 463 | 20250424 | 123500 | 4688407725 | 40850 | 40850 | 40850 | 40800 | 63 |
| 464 | 20250424 | 123400 | 4685834625 | 40850 | 40800 | 40850 | 40800 | 167 |
| 465 | 20250424 | 123300 | 4679015525 | 40800 | 40800 | 40850 | 40800 | 107 |
| 466 | 20250424 | 123200 | 4674647625 | 40800 | 40850 | 40850 | 40800 | 181 |
| 467 | 20250424 | 123100 | 4667254775 | 40800 | 40800 | 40850 | 40800 | 160 |
| 468 | 20250424 | 123000 | 4660721175 | 40750 | 40800 | 40800 | 40550 | 309 |
| 469 | 20250424 | 122900 | 4648128775 | 40850 | 40800 | 40900 | 40800 | 136 |
| 470 | 20250424 | 122800 | 4642574325 | 40800 | 40800 | 40900 | 40800 | 110 |
| 471 | 20250424 | 122700 | 4638079075 | 40900 | 40800 | 40900 | 40800 | 124 |
| 472 | 20250424 | 122600 | 4633014925 | 40800 | 40750 | 40850 | 40750 | 102 |
| 473 | 20250424 | 122500 | 4628852375 | 40750 | 40750 | 40850 | 40750 | 98 |
| 474 | 20250424 | 122400 | 4624854025 | 40750 | 40800 | 40850 | 40750 | 234 |
| 475 | 20250424 | 122300 | 4615307025 | 40800 | 40800 | 40850 | 40800 | 130 |
| 476 | 20250424 | 122200 | 4610000575 | 40800 | 40800 | 40900 | 40800 | 141 |
| 477 | 20250424 | 122100 | 4604242525 | 40950 | 40800 | 40950 | 40800 | 213 |
| 478 | 20250424 | 122000 | 4595547825 | 40850 | 40800 | 40850 | 40800 | 97 |
| 479 | 20250424 | 121900 | 4591587425 | 40800 | 40800 | 40850 | 40800 | 151 |
| 480 | 20250424 | 121800 | 4585425625 | 40850 | 40800 | 41000 | 40800 | 171 |
| 481 | 20250424 | 121700 | 4578433825 | 40850 | 40850 | 40900 | 40800 | 215 |
| 482 | 20250424 | 121600 | 4569651175 | 40800 | 40900 | 40900 | 40800 | 118 |
| 483 | 20250424 | 121500 | 4564829425 | 40900 | 40800 | 40900 | 40750 | 86 |
| 484 | 20250424 | 121400 | 4561317525 | 40900 | 40750 | 40900 | 40750 | 158 |
| 485 | 20250424 | 121300 | 4554865375 | 40800 | 40900 | 40950 | 40800 | 148 |
| 486 | 20250424 | 121200 | 4548817525 | 40850 | 40850 | 40950 | 40850 | 102 |
| 487 | 20250424 | 121100 | 4544645975 | 40950 | 40800 | 40950 | 40800 | 101 |
| 488 | 20250424 | 121000 | 4540513475 | 40800 | 40900 | 40950 | 40800 | 95 |
| 489 | 20250424 | 120900 | 4536630775 | 40850 | 40900 | 40900 | 40800 | 268 |
| 490 | 20250424 | 120800 | 4525688225 | 40900 | 40800 | 40950 | 40650 | 117 |
| 491 | 20250424 | 120700 | 4520909575 | 40800 | 40900 | 40950 | 40600 | 2069 |
| 492 | 20250424 | 120600 | 4436851525 | 40850 | 40800 | 40900 | 40800 | 285 |
| 493 | 20250424 | 120500 | 4425200025 | 40800 | 40650 | 40900 | 40600 | 311 |
| 494 | 20250424 | 120400 | 4412538425 | 40650 | 40750 | 40750 | 40500 | 247 |
| 495 | 20250424 | 120300 | 4402493325 | 40750 | 40750 | 40850 | 40600 | 187 |
| 496 | 20250424 | 120200 | 4394875075 | 40750 | 40900 | 40900 | 40750 | 286 |
| 497 | 20250424 | 120100 | 4383198225 | 41100 | 40850 | 41100 | 40850 | 168 |
| 498 | 20250424 | 120000 | 4376327675 | 40800 | 40950 | 41000 | 40800 | 209 |
| 499 | 20250424 | 115900 | 4367775625 | 40950 | 41050 | 41050 | 40900 | 139 |
| 500 | 20250424 | 115800 | 4362079975 | 41100 | 41000 | 41150 | 40800 | 417 |
| 501 | 20250424 | 115700 | 4344979175 | 41100 | 41000 | 41100 | 41000 | 380 |
| 502 | 20250424 | 115600 | 4329378625 | 41000 | 40950 | 41050 | 40950 | 160 |
| 503 | 20250424 | 115500 | 4322816025 | 41050 | 40850 | 41050 | 40850 | 234 |
| 504 | 20250424 | 115400 | 4313218975 | 41000 | 40950 | 41050 | 40950 | 248 |
| 505 | 20250424 | 115300 | 4303053775 | 40950 | 41100 | 41100 | 40950 | 271 |
| 506 | 20250424 | 115200 | 4291939775 | 41150 | 40950 | 41150 | 40950 | 202 |
| 507 | 20250424 | 115100 | 4283630475 | 41000 | 41050 | 41150 | 41000 | 247 |
| 508 | 20250424 | 115000 | 4273484625 | 40950 | 41100 | 41150 | 40950 | 327 |
| 509 | 20250424 | 114900 | 4260064775 | 41100 | 41200 | 41200 | 41050 | 308 |
| 510 | 20250424 | 114800 | 4247400875 | 41200 | 40950 | 41200 | 40950 | 137 |
| 511 | 20250424 | 114700 | 4241766975 | 41100 | 41100 | 41200 | 40950 | 504 |
| 512 | 20250424 | 114600 | 4221068225 | 41200 | 41150 | 41200 | 41100 | 191 |
| 513 | 20250424 | 114500 | 4213206475 | 41200 | 41100 | 41200 | 41100 | 343 |
| 514 | 20250424 | 114400 | 4199083975 | 41150 | 41100 | 41200 | 41050 | 271 |
| 515 | 20250424 | 114300 | 4187929425 | 41200 | 41050 | 41200 | 41050 | 250 |
| 516 | 20250424 | 114200 | 4177652375 | 41150 | 41000 | 41200 | 41000 | 262 |
| 517 | 20250424 | 114100 | 4166883775 | 41100 | 41100 | 41200 | 41100 | 148 |
| 518 | 20250424 | 114000 | 4160793675 | 41100 | 41100 | 41150 | 41050 | 372 |
| 519 | 20250424 | 113900 | 4145509525 | 41200 | 41050 | 41200 | 41050 | 379 |
| 520 | 20250424 | 113800 | 4129918375 | 41100 | 41150 | 41150 | 41000 | 330 |
| 521 | 20250424 | 113700 | 4116353225 | 41000 | 41000 | 41100 | 40950 | 1951 |
| 522 | 20250424 | 113600 | 4036287625 | 41000 | 40950 | 41000 | 40900 | 254 |
| 523 | 20250424 | 113500 | 4025886425 | 40950 | 40900 | 40950 | 40900 | 109 |
| 524 | 20250424 | 113400 | 4021424025 | 40950 | 40950 | 41000 | 40900 | 108 |
| 525 | 20250424 | 113300 | 4017000275 | 40950 | 40900 | 41000 | 40900 | 147 |
| 526 | 20250424 | 113200 | 4010981025 | 41000 | 40850 | 41000 | 40850 | 527 |
| 527 | 20250424 | 113100 | 3989409975 | 40900 | 40850 | 40950 | 40850 | 101 |
| 528 | 20250424 | 113000 | 3985276975 | 40900 | 40900 | 40950 | 40850 | 153 |
| 529 | 20250424 | 112900 | 3979021125 | 40850 | 40850 | 40900 | 40850 | 188 |
| 530 | 20250424 | 112800 | 3971332525 | 40850 | 40750 | 40900 | 40750 | 271 |
| 531 | 20250424 | 112700 | 3960276075 | 40850 | 40900 | 40900 | 40750 | 121 |
| 532 | 20250424 | 112600 | 3955337175 | 40900 | 40850 | 40900 | 40750 | 146 |
| 533 | 20250424 | 112500 | 3949374125 | 40800 | 40850 | 40850 | 40700 | 99 |
| 534 | 20250424 | 112400 | 3945336425 | 40800 | 40800 | 40800 | 40700 | 331 |
| 535 | 20250424 | 112300 | 3931858675 | 40800 | 40750 | 40850 | 40750 | 156 |
| 536 | 20250424 | 112200 | 3925496825 | 40800 | 40750 | 40850 | 40750 | 135 |
| 537 | 20250424 | 112100 | 3919989375 | 40750 | 40800 | 40800 | 40750 | 188 |
| 538 | 20250424 | 112000 | 3912319375 | 40800 | 40850 | 40900 | 40800 | 149 |
| 539 | 20250424 | 111900 | 3906232775 | 40850 | 40800 | 40900 | 40800 | 233 |
| 540 | 20250424 | 111800 | 3896718375 | 40800 | 40800 | 40850 | 40800 | 119 |
| 541 | 20250424 | 111700 | 3891859325 | 40800 | 40850 | 40850 | 40800 | 128 |
| 542 | 20250424 | 111600 | 3886632725 | 40800 | 40900 | 40950 | 40800 | 162 |
| 543 | 20250424 | 111500 | 3880007625 | 40800 | 40900 | 40900 | 40800 | 67 |
| 544 | 20250424 | 111400 | 3877272625 | 40950 | 40850 | 40950 | 40800 | 120 |
| 545 | 20250424 | 111300 | 3872365025 | 40900 | 40850 | 40900 | 40800 | 151 |
| 546 | 20250424 | 111200 | 3866191425 | 40850 | 40900 | 40950 | 40800 | 155 |
| 547 | 20250424 | 111100 | 3859853625 | 40900 | 40850 | 40900 | 40800 | 587 |
| 548 | 20250424 | 111000 | 3835864775 | 40850 | 40850 | 40900 | 40800 | 158 |
| 549 | 20250424 | 110900 | 3829407425 | 40850 | 40900 | 40950 | 40850 | 205 |
| 550 | 20250424 | 110800 | 3821020725 | 40900 | 41000 | 41000 | 40900 | 128 |
| 551 | 20250424 | 110700 | 3815775975 | 40900 | 40800 | 41000 | 40800 | 711 |
| 552 | 20250424 | 110600 | 3786679575 | 40800 | 40750 | 40900 | 40750 | 509 |
| 553 | 20250424 | 110500 | 3765913825 | 40750 | 40850 | 40900 | 40750 | 77 |
| 554 | 20250424 | 110400 | 3762769525 | 40750 | 40850 | 40850 | 40750 | 124 |
| 555 | 20250424 | 110300 | 3757710575 | 40900 | 40650 | 40900 | 40650 | 109 |
| 556 | 20250424 | 110200 | 3753266875 | 40650 | 40900 | 40900 | 40600 | 229 |
| 557 | 20250424 | 110100 | 3743944025 | 40900 | 40950 | 40950 | 40750 | 291 |
| 558 | 20250424 | 110000 | 3732060125 | 41000 | 41000 | 41000 | 40950 | 180 |
| 559 | 20250424 | 105900 | 3724683625 | 41050 | 41050 | 41100 | 40950 | 515 |
| 560 | 20250424 | 105800 | 3703541350 | 41000 | 41000 | 41000 | 40950 | 223 |
| 561 | 20250424 | 105700 | 3694399000 | 41000 | 40950 | 41050 | 40950 | 290 |
| 562 | 20250424 | 105600 | 3682498000 | 41000 | 40950 | 41050 | 40950 | 208 |
| 563 | 20250424 | 105500 | 3673967200 | 41000 | 41000 | 41100 | 41000 | 455 |
| 564 | 20250424 | 105400 | 3655301950 | 41000 | 41050 | 41200 | 40950 | 216 |
| 565 | 20250424 | 105300 | 3646432850 | 41000 | 41150 | 41150 | 40900 | 747 |
| 566 | 20250424 | 105200 | 3615823400 | 41150 | 41150 | 41150 | 41000 | 365 |
| 567 | 20250424 | 105100 | 3600841400 | 41150 | 41050 | 41150 | 41000 | 622 |
| 568 | 20250424 | 105000 | 3575309250 | 41150 | 41050 | 41150 | 41000 | 428 |
| 569 | 20250424 | 104900 | 3557716800 | 41050 | 40950 | 41150 | 40950 | 1378 |
| 570 | 20250424 | 104800 | 3501073200 | 41000 | 40950 | 41000 | 40900 | 319 |
| 571 | 20250424 | 104700 | 3488008700 | 40950 | 41000 | 41100 | 40900 | 550 |
| 572 | 20250424 | 104600 | 3465482500 | 41000 | 40950 | 41150 | 40950 | 328 |
| 573 | 20250424 | 104500 | 3452019700 | 40950 | 41000 | 41300 | 40850 | 1022 |
| 574 | 20250424 | 104400 | 3410003500 | 41000 | 40950 | 41200 | 40850 | 6462 |
| 575 | 20250424 | 104300 | 3144320850 | 40950 | 41050 | 41050 | 40850 | 382 |
| 576 | 20250424 | 104200 | 3128679650 | 40950 | 40950 | 41000 | 40850 | 589 |
| 577 | 20250424 | 104100 | 3104561900 | 41000 | 40600 | 41000 | 40600 | 5366 |
| 578 | 20250424 | 104000 | 2885025900 | 40600 | 40650 | 40700 | 40600 | 308 |
| 579 | 20250424 | 103900 | 2872503800 | 40700 | 40650 | 40750 | 40650 | 472 |
| 580 | 20250424 | 103800 | 2853303100 | 40700 | 40700 | 40800 | 40700 | 271 |
| 581 | 20250424 | 103700 | 2842263150 | 40800 | 40700 | 40800 | 40550 | 442 |
| 582 | 20250424 | 103600 | 2824270450 | 40700 | 40700 | 40750 | 40500 | 260 |
| 583 | 20250424 | 103500 | 2813690450 | 40700 | 40700 | 40700 | 40650 | 369 |
| 584 | 20250424 | 103400 | 2798673300 | 40650 | 40500 | 40800 | 40500 | 2266 |
| 585 | 20250424 | 103300 | 2706532800 | 40550 | 40500 | 40600 | 40450 | 350 |
| 586 | 20250424 | 103200 | 2692346950 | 40450 | 40500 | 40550 | 40450 | 87 |
| 587 | 20250424 | 103100 | 2688821600 | 40450 | 40500 | 40550 | 40350 | 136 |
| 588 | 20250424 | 103000 | 2683317800 | 40500 | 40350 | 40500 | 40350 | 372 |
| 589 | 20250424 | 102900 | 2668297250 | 40350 | 40400 | 40400 | 40300 | 338 |
| 590 | 20250424 | 102800 | 2654658300 | 40350 | 40300 | 40400 | 40300 | 340 |
| 591 | 20250424 | 102700 | 2640949000 | 40350 | 40400 | 40400 | 40300 | 224 |
| 592 | 20250424 | 102600 | 2631905050 | 40400 | 40500 | 40500 | 40400 | 171 |
| 593 | 20250424 | 102500 | 2624983000 | 40600 | 40550 | 40600 | 40450 | 140 |
| 594 | 20250424 | 102400 | 2619314200 | 40600 | 40450 | 40600 | 40450 | 221 |
| 595 | 20250424 | 102300 | 2610362050 | 40450 | 40450 | 40600 | 40450 | 133 |
| 596 | 20250424 | 102200 | 2604972600 | 40600 | 40600 | 40650 | 40500 | 1132 |
| 597 | 20250424 | 102100 | 2559108900 | 40700 | 40550 | 40700 | 40450 | 252 |
| 598 | 20250424 | 102000 | 2548887650 | 40500 | 40500 | 40550 | 40450 | 197 |
| 599 | 20250424 | 101900 | 2540903250 | 40500 | 40600 | 40600 | 40450 | 278 |
| 600 | 20250424 | 101800 | 2529639950 | 40700 | 40600 | 40700 | 40550 | 209 |
| 601 | 20250424 | 101700 | 2521148400 | 40700 | 40450 | 40700 | 40450 | 769 |
| 602 | 20250424 | 101600 | 2489876700 | 40400 | 40350 | 40500 | 40350 | 1685 |
| 603 | 20250424 | 101500 | 2421819150 | 40400 | 40400 | 40500 | 40350 | 196 |
| 604 | 20250424 | 101400 | 2413892400 | 40450 | 40450 | 40550 | 40350 | 176 |
| 605 | 20250424 | 101300 | 2406775750 | 40450 | 40550 | 40550 | 40450 | 97 |
| 606 | 20250424 | 101200 | 2402844300 | 40550 | 40650 | 40700 | 40450 | 833 |
| 607 | 20250424 | 101100 | 2369073450 | 40700 | 40650 | 40700 | 40600 | 244 |
| 608 | 20250424 | 101000 | 2359157100 | 40650 | 40650 | 40700 | 40600 | 59 |
| 609 | 20250424 | 100900 | 2356757800 | 40700 | 40700 | 40700 | 40650 | 176 |
| 610 | 20250424 | 100800 | 2349600250 | 40700 | 40800 | 40800 | 40650 | 247 |
| 611 | 20250424 | 100700 | 2339552400 | 40850 | 40600 | 40850 | 40600 | 149 |
| 612 | 20250424 | 100600 | 2333484600 | 40600 | 40700 | 40800 | 40600 | 373 |
| 613 | 20250424 | 100500 | 2318315400 | 40850 | 40700 | 40850 | 40600 | 358 |
| 614 | 20250424 | 100400 | 2303731250 | 40600 | 40600 | 40750 | 40550 | 127 |
| 615 | 20250424 | 100300 | 2298563350 | 40600 | 40750 | 40750 | 40600 | 135 |
| 616 | 20250424 | 100200 | 2293068950 | 40750 | 40650 | 40750 | 40650 | 120 |
| 617 | 20250424 | 100100 | 2288182600 | 40650 | 40700 | 40750 | 40600 | 860 |
| 618 | 20250424 | 100000 | 2253202150 | 40700 | 40900 | 40900 | 40700 | 556 |
| 619 | 20250424 | 095900 | 2230515150 | 40900 | 40900 | 40950 | 40850 | 257 |
| 620 | 20250424 | 095800 | 2220004350 | 40850 | 40900 | 40950 | 40850 | 40 |
| 621 | 20250424 | 095700 | 2218368600 | 40900 | 40800 | 40900 | 40800 | 279 |
| 622 | 20250424 | 095600 | 2206973550 | 40750 | 40750 | 40850 | 40750 | 183 |
| 623 | 20250424 | 095500 | 2199510450 | 40900 | 40900 | 40950 | 40750 | 187 |
| 624 | 20250424 | 095400 | 2191872250 | 40950 | 40850 | 41000 | 40850 | 756 |
| 625 | 20250424 | 095300 | 2160921250 | 40800 | 40800 | 40900 | 40600 | 564 |
| 626 | 20250424 | 095200 | 2137946850 | 40850 | 40900 | 41000 | 40850 | 1148 |
| 627 | 20250424 | 095100 | 2090958350 | 40900 | 40900 | 40950 | 40850 | 327 |
| 628 | 20250424 | 095000 | 2077573600 | 40900 | 40850 | 41000 | 40850 | 841 |
| 629 | 20250424 | 094900 | 2043149800 | 40900 | 40450 | 41000 | 40450 | 7632 |
| 630 | 20250424 | 094800 | 1732175150 | 40500 | 40350 | 40500 | 40300 | 2826 |
| 631 | 20250424 | 094700 | 1617928450 | 40300 | 40200 | 40350 | 40200 | 891 |
| 632 | 20250424 | 094600 | 1582047650 | 40250 | 40100 | 40250 | 40100 | 220 |
| 633 | 20250424 | 094500 | 1573204400 | 40100 | 40250 | 40250 | 40000 | 237 |
| 634 | 20250424 | 094400 | 1563695650 | 40200 | 40050 | 40250 | 40000 | 1820 |
| 635 | 20250424 | 094300 | 1490532850 | 40050 | 40150 | 40150 | 40050 | 162 |
| 636 | 20250424 | 094200 | 1484038950 | 40150 | 40000 | 40150 | 40000 | 203 |
| 637 | 20250424 | 094100 | 1475903500 | 40000 | 40150 | 40150 | 40000 | 511 |
| 638 | 20250424 | 094000 | 1455419500 | 40150 | 40150 | 40200 | 40000 | 242 |
| 639 | 20250424 | 093900 | 1445708000 | 40150 | 39900 | 40150 | 39900 | 445 |
| 640 | 20250424 | 093800 | 1427861800 | 39900 | 40050 | 40100 | 39900 | 187 |
| 641 | 20250424 | 093700 | 1420376050 | 40050 | 40100 | 40200 | 40050 | 128 |
| 642 | 20250424 | 093600 | 1415238250 | 40150 | 40250 | 40250 | 40150 | 158 |
| 643 | 20250424 | 093500 | 1408891550 | 40150 | 40150 | 40300 | 40150 | 497 |
| 644 | 20250424 | 093400 | 1388908000 | 40200 | 40100 | 40250 | 40050 | 209 |
| 645 | 20250424 | 093300 | 1380519400 | 40100 | 40100 | 40150 | 40000 | 410 |
| 646 | 20250424 | 093200 | 1364077500 | 40100 | 40050 | 40200 | 40050 | 168 |
| 647 | 20250424 | 093100 | 1357335500 | 40250 | 40300 | 40400 | 40150 | 753 |
| 648 | 20250424 | 093000 | 1327045900 | 40300 | 40300 | 40350 | 40250 | 769 |
| 649 | 20250424 | 092900 | 1296061750 | 40300 | 40250 | 40500 | 40250 | 4096 |
| 650 | 20250424 | 092800 | 1130709150 | 40200 | 40200 | 40300 | 40200 | 381 |
| 651 | 20250424 | 092700 | 1115381500 | 40250 | 40200 | 40300 | 40000 | 1489 |
| 652 | 20250424 | 092600 | 1055497550 | 40150 | 40050 | 40150 | 40050 | 503 |
| 653 | 20250424 | 092500 | 1035324050 | 40050 | 40150 | 40150 | 40000 | 193 |
| 654 | 20250424 | 092400 | 1027586800 | 40050 | 39950 | 40150 | 39950 | 1127 |
| 655 | 20250424 | 092300 | 982468600 | 39950 | 39950 | 39950 | 39800 | 411 |
| 656 | 20250424 | 092200 | 966058750 | 39750 | 39800 | 39950 | 39750 | 732 |
| 657 | 20250424 | 092100 | 936888350 | 39800 | 39850 | 39850 | 39750 | 68 |
| 658 | 20250424 | 092000 | 934180750 | 39750 | 39750 | 39850 | 39700 | 156 |
| 659 | 20250424 | 091900 | 927977000 | 39850 | 39750 | 39900 | 39750 | 663 |
| 660 | 20250424 | 091800 | 901549000 | 39850 | 39700 | 39850 | 39700 | 198 |
| 661 | 20250424 | 091700 | 893672400 | 39650 | 39550 | 39750 | 39550 | 721 |
| 662 | 20250424 | 091600 | 865086400 | 39550 | 39650 | 39650 | 39550 | 294 |
| 663 | 20250424 | 091500 | 853450650 | 39550 | 39700 | 39700 | 39550 | 171 |
| 664 | 20250424 | 091400 | 846678150 | 39700 | 39650 | 39850 | 39650 | 1864 |
| 665 | 20250424 | 091300 | 772515500 | 39650 | 39650 | 39700 | 39600 | 106 |
| 666 | 20250424 | 091200 | 768312600 | 39550 | 39850 | 39850 | 39550 | 633 |
| 667 | 20250424 | 091100 | 743164100 | 39900 | 39850 | 39900 | 39850 | 613 |
| 668 | 20250424 | 091000 | 718721150 | 39850 | 39750 | 39850 | 39650 | 679 |
| 669 | 20250424 | 090900 | 691726000 | 39750 | 40000 | 40000 | 39750 | 1090 |
| 670 | 20250424 | 090800 | 648266650 | 39950 | 40150 | 40350 | 39950 | 3492 |
| 671 | 20250424 | 090700 | 507969100 | 40200 | 39950 | 40250 | 39950 | 5162 |
| 672 | 20250424 | 090600 | 300733400 | 40000 | 39600 | 40150 | 39600 | 1401 |
| 673 | 20250424 | 090500 | 244887600 | 39650 | 39450 | 39800 | 39100 | 2787 |
| 674 | 20250424 | 090400 | 134842250 | 39450 | 38750 | 39450 | 38600 | 2237 |
| 675 | 20250424 | 090300 | 47390200 | 38750 | 38550 | 38750 | 38550 | 471 |
| 676 | 20250424 | 090200 | 29169050 | 38450 | 38350 | 38500 | 38300 | 106 |
| 677 | 20250424 | 090100 | 25105350 | 38450 | 38300 | 38450 | 38250 | 9 |
| 678 | 20250424 | 090000 | 24760850 | 38300 | 38000 | 38350 | 38000 | 651 |