36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 201000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 4601 |
| 3 | 20230905 | 200900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20230905 | 200800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20230905 | 200700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20230905 | 200600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20230905 | 200500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20230905 | 200400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20230905 | 200300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20230905 | 200200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20230905 | 200100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20230905 | 200000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20230905 | 195900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20230905 | 195800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20230905 | 195700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20230905 | 195600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20230905 | 195500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20230905 | 195400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20230905 | 195300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20230905 | 195200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20230905 | 195100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20230905 | 195000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20230905 | 194900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20230905 | 194800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20230905 | 194700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20230905 | 194600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20230905 | 194500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20230905 | 194400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20230905 | 194300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20230905 | 194200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20230905 | 194100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20230905 | 194000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 4601 |
| 33 | 20230905 | 193900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20230905 | 193800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20230905 | 193700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20230905 | 193600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20230905 | 193500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20230905 | 193400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20230905 | 193300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20230905 | 193200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20230905 | 193100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20230905 | 193000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20230905 | 192900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20230905 | 192800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20230905 | 192700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20230905 | 192600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20230905 | 192500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20230905 | 192400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20230905 | 192300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20230905 | 192200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20230905 | 192100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20230905 | 192000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20230905 | 191900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20230905 | 191800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20230905 | 191700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20230905 | 191600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20230905 | 191500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20230905 | 191400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20230905 | 191300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20230905 | 191200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20230905 | 191100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20230905 | 191000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 4601 |
| 63 | 20230905 | 190900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20230905 | 190800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20230905 | 190700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20230905 | 190600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20230905 | 190500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20230905 | 190400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20230905 | 190300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20230905 | 190200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20230905 | 190100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20230905 | 190000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20230905 | 185900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20230905 | 185800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20230905 | 185700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20230905 | 185600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20230905 | 185500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20230905 | 185400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20230905 | 185300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20230905 | 185200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20230905 | 185100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20230905 | 185000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20230905 | 184900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20230905 | 184800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20230905 | 184700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20230905 | 184600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20230905 | 184500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20230905 | 184400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20230905 | 184300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20230905 | 184200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20230905 | 184100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20230905 | 184000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 4601 |
| 93 | 20230905 | 183900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20230905 | 183800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20230905 | 183700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20230905 | 183600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20230905 | 183500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20230905 | 183400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20230905 | 183300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20230905 | 183200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20230905 | 183100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20230905 | 183000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20230905 | 182900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20230905 | 182800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20230905 | 182700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20230905 | 182600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20230905 | 182500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20230905 | 182400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20230905 | 182300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20230905 | 182200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20230905 | 182100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20230905 | 182000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20230905 | 181900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20230905 | 181800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20230905 | 181700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20230905 | 181600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20230905 | 181500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20230905 | 181400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20230905 | 181300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20230905 | 181200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20230905 | 181100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20230905 | 181000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 4601 |
| 123 | 20230905 | 180900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20230905 | 180800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20230905 | 180700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20230905 | 180600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20230905 | 180500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20230905 | 180400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20230905 | 180300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20230905 | 180200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20230905 | 180100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20230905 | 180000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20230905 | 175900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20230905 | 175800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20230905 | 175700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20230905 | 175600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20230905 | 175500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20230905 | 175400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20230905 | 175300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20230905 | 175200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20230905 | 175100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20230905 | 175000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20230905 | 174900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20230905 | 174800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20230905 | 174700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20230905 | 174600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20230905 | 174500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20230905 | 174400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20230905 | 174300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20230905 | 174200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20230905 | 174100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20230905 | 174000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 4601 |
| 153 | 20230905 | 173900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20230905 | 173800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20230905 | 173700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20230905 | 173600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20230905 | 173500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20230905 | 173400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20230905 | 173300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20230905 | 173200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20230905 | 173100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20230905 | 173000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20230905 | 172900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20230905 | 172800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20230905 | 172700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20230905 | 172600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20230905 | 172500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20230905 | 172400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20230905 | 172300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20230905 | 172200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20230905 | 172100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20230905 | 172000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20230905 | 171900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20230905 | 171800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20230905 | 171700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20230905 | 171600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20230905 | 171500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20230905 | 171400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20230905 | 171300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20230905 | 171200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20230905 | 171100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20230905 | 171000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 4601 |
| 183 | 20230905 | 170900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20230905 | 170800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20230905 | 170700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20230905 | 170600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20230905 | 170500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20230905 | 170400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20230905 | 170300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20230905 | 170200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20230905 | 170100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20230905 | 170000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20230905 | 165900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20230905 | 165800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20230905 | 165700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20230905 | 165600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20230905 | 165500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20230905 | 165400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20230905 | 165300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20230905 | 165200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20230905 | 165100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20230905 | 165000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20230905 | 164900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20230905 | 164800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20230905 | 164700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20230905 | 164600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20230905 | 164500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20230905 | 164400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20230905 | 164300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20230905 | 164200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20230905 | 164100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20230905 | 164000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 4601 |
| 213 | 20230905 | 163900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20230905 | 163800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20230905 | 163700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20230905 | 163600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20230905 | 163500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20230905 | 163400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20230905 | 163300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20230905 | 163200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20230905 | 163100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20230905 | 163000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20230905 | 162900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20230905 | 162800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20230905 | 162700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20230905 | 162600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20230905 | 162500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20230905 | 162400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20230905 | 162300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20230905 | 162200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20230905 | 162100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20230905 | 162000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20230905 | 161900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20230905 | 161800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20230905 | 161700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20230905 | 161600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20230905 | 161500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20230905 | 161400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20230905 | 161300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20230905 | 161200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20230905 | 161100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20230905 | 161000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 4601 |
| 243 | 20230905 | 160900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20230905 | 160800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20230905 | 160700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20230905 | 160600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20230905 | 160500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20230905 | 160400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20230905 | 160300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20230905 | 160200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20230905 | 160100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20230905 | 160000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20230905 | 155900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20230905 | 155800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20230905 | 155700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20230905 | 155600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20230905 | 155500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20230905 | 155400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20230905 | 155300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20230905 | 155200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20230905 | 155100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20230905 | 155000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20230905 | 154900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20230905 | 154800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20230905 | 154700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20230905 | 154600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20230905 | 154500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20230905 | 154400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20230905 | 154300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20230905 | 154200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20230905 | 154100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20230905 | 154000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 4601 |
| 273 | 20230905 | 153900 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 274 | 20230905 | 153800 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20230905 | 153700 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20230905 | 153600 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 277 | 20230905 | 153500 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 278 | 20230905 | 153400 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 279 | 20230905 | 153300 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 280 | 20230905 | 153200 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 281 | 20230905 | 153100 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 282 | 20230905 | 153000 | 6284494320 | 11650 | 11650 | 11650 | 11650 | 4601 |
| 283 | 20230905 | 152900 | 6230892670 | 11630 | 11630 | 11630 | 11630 | 0 |
| 284 | 20230905 | 152800 | 6230892670 | 11630 | 11630 | 11630 | 11630 | 0 |
| 285 | 20230905 | 152700 | 6230892670 | 11630 | 11630 | 11630 | 11630 | 0 |
| 286 | 20230905 | 152600 | 6230892670 | 11630 | 11630 | 11630 | 11630 | 0 |
| 287 | 20230905 | 152500 | 6230892670 | 11630 | 11630 | 11630 | 11630 | 0 |
| 288 | 20230905 | 152400 | 6230892670 | 11630 | 11630 | 11630 | 11630 | 0 |
| 289 | 20230905 | 152300 | 6230892670 | 11630 | 11630 | 11630 | 11630 | 0 |
| 290 | 20230905 | 152200 | 6230892670 | 11630 | 11630 | 11630 | 11630 | 0 |
| 291 | 20230905 | 152100 | 6230892670 | 11630 | 11630 | 11630 | 11630 | 0 |
| 292 | 20230905 | 152000 | 6230892670 | 11630 | 11630 | 11630 | 11630 | 0 |
| 293 | 20230905 | 151900 | 6230892670 | 11630 | 11630 | 11630 | 11570 | 1393 |
| 294 | 20230905 | 151800 | 6214746400 | 11610 | 11610 | 11620 | 11610 | 321 |
| 295 | 20230905 | 151700 | 6211017580 | 11610 | 11600 | 11610 | 11600 | 343 |
| 296 | 20230905 | 151600 | 6207038750 | 11600 | 11600 | 11610 | 11600 | 683 |
| 297 | 20230905 | 151500 | 6199112240 | 11600 | 11600 | 11610 | 11600 | 68 |
| 298 | 20230905 | 151400 | 6198322810 | 11600 | 11600 | 11610 | 11600 | 180 |
| 299 | 20230905 | 151300 | 6196234210 | 11600 | 11600 | 11610 | 11580 | 718 |
| 300 | 20230905 | 151200 | 6187908900 | 11600 | 11610 | 11610 | 11600 | 250 |
| 301 | 20230905 | 151100 | 6185008570 | 11600 | 11590 | 11610 | 11590 | 581 |
| 302 | 20230905 | 151000 | 6178272840 | 11590 | 11600 | 11600 | 11590 | 845 |
| 303 | 20230905 | 150900 | 6168475220 | 11600 | 11610 | 11610 | 11600 | 623 |
| 304 | 20230905 | 150800 | 6161245560 | 11610 | 11620 | 11620 | 11610 | 232 |
| 305 | 20230905 | 150700 | 6158551740 | 11620 | 11610 | 11620 | 11610 | 537 |
| 306 | 20230905 | 150600 | 6152316470 | 11600 | 11610 | 11610 | 11600 | 877 |
| 307 | 20230905 | 150500 | 6142142260 | 11620 | 11620 | 11630 | 11620 | 670 |
| 308 | 20230905 | 150400 | 6134355710 | 11630 | 11650 | 11650 | 11630 | 591 |
| 309 | 20230905 | 150300 | 6127477260 | 11650 | 11660 | 11660 | 11630 | 510 |
| 310 | 20230905 | 150200 | 6121541220 | 11660 | 11640 | 11680 | 11640 | 764 |
| 311 | 20230905 | 150100 | 6112631390 | 11640 | 11600 | 11640 | 11600 | 210 |
| 312 | 20230905 | 150000 | 6110189030 | 11600 | 11590 | 11640 | 11570 | 1473 |
| 313 | 20230905 | 145900 | 6093106620 | 11590 | 11590 | 11600 | 11590 | 1063 |
| 314 | 20230905 | 145800 | 6080777590 | 11600 | 11640 | 11640 | 11600 | 713 |
| 315 | 20230905 | 145700 | 6072498590 | 11600 | 11620 | 11620 | 11600 | 1102 |
| 316 | 20230905 | 145600 | 6059707650 | 11620 | 11630 | 11660 | 11620 | 1264 |
| 317 | 20230905 | 145500 | 6044993010 | 11630 | 11630 | 11640 | 11630 | 728 |
| 318 | 20230905 | 145400 | 6036522470 | 11630 | 11640 | 11650 | 11630 | 1883 |
| 319 | 20230905 | 145300 | 6014597760 | 11640 | 11630 | 11650 | 11630 | 297 |
| 320 | 20230905 | 145200 | 6011140190 | 11650 | 11650 | 11650 | 11640 | 305 |
| 321 | 20230905 | 145100 | 6007587560 | 11650 | 11650 | 11650 | 11610 | 1501 |
| 322 | 20230905 | 145000 | 5990132470 | 11650 | 11690 | 11690 | 11650 | 343 |
| 323 | 20230905 | 144900 | 5986129940 | 11690 | 11670 | 11690 | 11620 | 797 |
| 324 | 20230905 | 144800 | 5976832910 | 11660 | 11630 | 11660 | 11620 | 805 |
| 325 | 20230905 | 144700 | 5967464120 | 11640 | 11630 | 11640 | 11630 | 569 |
| 326 | 20230905 | 144600 | 5960843820 | 11640 | 11660 | 11680 | 11630 | 2791 |
| 327 | 20230905 | 144500 | 5928333760 | 11660 | 11670 | 11680 | 11640 | 1484 |
| 328 | 20230905 | 144400 | 5911033080 | 11680 | 11690 | 11690 | 11670 | 545 |
| 329 | 20230905 | 144300 | 5904665440 | 11690 | 11670 | 11690 | 11670 | 2334 |
| 330 | 20230905 | 144200 | 5877401660 | 11670 | 11680 | 11700 | 11670 | 1655 |
| 331 | 20230905 | 144100 | 5858060220 | 11680 | 11680 | 11680 | 11680 | 270 |
| 332 | 20230905 | 144000 | 5854906620 | 11680 | 11700 | 11710 | 11680 | 1732 |
| 333 | 20230905 | 143900 | 5834666700 | 11690 | 11700 | 11710 | 11690 | 2507 |
| 334 | 20230905 | 143800 | 5805339860 | 11700 | 11680 | 11700 | 11680 | 920 |
| 335 | 20230905 | 143700 | 5794586060 | 11680 | 11660 | 11690 | 11660 | 697 |
| 336 | 20230905 | 143600 | 5786449370 | 11660 | 11680 | 11690 | 11660 | 1857 |
| 337 | 20230905 | 143500 | 5764768910 | 11690 | 11690 | 11700 | 11680 | 1145 |
| 338 | 20230905 | 143400 | 5751384250 | 11690 | 11700 | 11710 | 11690 | 2178 |
| 339 | 20230905 | 143300 | 5725902230 | 11700 | 11720 | 11730 | 11700 | 1583 |
| 340 | 20230905 | 143200 | 5707358760 | 11740 | 11660 | 11740 | 11660 | 7440 |
| 341 | 20230905 | 143100 | 5620364440 | 11660 | 11650 | 11660 | 11630 | 926 |
| 342 | 20230905 | 143000 | 5609574240 | 11640 | 11670 | 11680 | 11640 | 2825 |
| 343 | 20230905 | 142900 | 5576621610 | 11670 | 11680 | 11680 | 11670 | 521 |
| 344 | 20230905 | 142800 | 5570540960 | 11680 | 11660 | 11680 | 11660 | 1077 |
| 345 | 20230905 | 142700 | 5557973120 | 11670 | 11660 | 11670 | 11660 | 1458 |
| 346 | 20230905 | 142600 | 5540967050 | 11660 | 11670 | 11680 | 11650 | 2312 |
| 347 | 20230905 | 142500 | 5513992800 | 11670 | 11640 | 11670 | 11640 | 1255 |
| 348 | 20230905 | 142400 | 5499353210 | 11650 | 11630 | 11650 | 11620 | 2245 |
| 349 | 20230905 | 142300 | 5473228740 | 11620 | 11630 | 11630 | 11620 | 2106 |
| 350 | 20230905 | 142200 | 5448749180 | 11630 | 11610 | 11630 | 11600 | 1626 |
| 351 | 20230905 | 142100 | 5429870450 | 11600 | 11630 | 11640 | 11580 | 2190 |
| 352 | 20230905 | 142000 | 5404418520 | 11630 | 11630 | 11640 | 11610 | 1084 |
| 353 | 20230905 | 141900 | 5391811400 | 11610 | 11610 | 11630 | 11600 | 2408 |
| 354 | 20230905 | 141800 | 5363854200 | 11610 | 11650 | 11650 | 11600 | 1937 |
| 355 | 20230905 | 141700 | 5341346280 | 11630 | 11670 | 11670 | 11630 | 591 |
| 356 | 20230905 | 141600 | 5334466520 | 11640 | 11640 | 11660 | 11640 | 822 |
| 357 | 20230905 | 141500 | 5324886880 | 11640 | 11660 | 11670 | 11640 | 1454 |
| 358 | 20230905 | 141400 | 5307934790 | 11660 | 11640 | 11660 | 11640 | 817 |
| 359 | 20230905 | 141300 | 5298411110 | 11630 | 11700 | 11710 | 11630 | 4380 |
| 360 | 20230905 | 141200 | 5247306070 | 11700 | 11720 | 11740 | 11700 | 3365 |
| 361 | 20230905 | 141100 | 5207903280 | 11720 | 11720 | 11750 | 11720 | 468 |
| 362 | 20230905 | 141000 | 5202409310 | 11720 | 11720 | 11750 | 11720 | 1185 |
| 363 | 20230905 | 140900 | 5188514160 | 11720 | 11720 | 11750 | 11720 | 1551 |
| 364 | 20230905 | 140800 | 5170306730 | 11720 | 11720 | 11730 | 11720 | 1326 |
| 365 | 20230905 | 140700 | 5154758950 | 11720 | 11760 | 11760 | 11720 | 2715 |
| 366 | 20230905 | 140600 | 5122904300 | 11730 | 11740 | 11760 | 11730 | 1089 |
| 367 | 20230905 | 140500 | 5110116140 | 11750 | 11740 | 11760 | 11740 | 1334 |
| 368 | 20230905 | 140400 | 5094443750 | 11750 | 11730 | 11750 | 11730 | 840 |
| 369 | 20230905 | 140300 | 5084586970 | 11730 | 11740 | 11750 | 11730 | 631 |
| 370 | 20230905 | 140200 | 5077181110 | 11750 | 11730 | 11770 | 11710 | 1390 |
| 371 | 20230905 | 140100 | 5060857230 | 11730 | 11710 | 11730 | 11710 | 1974 |
| 372 | 20230905 | 140000 | 5037730130 | 11710 | 11750 | 11770 | 11710 | 1145 |
| 373 | 20230905 | 135900 | 5024285520 | 11770 | 11750 | 11780 | 11750 | 3966 |
| 374 | 20230905 | 135800 | 4977620060 | 11740 | 11720 | 11740 | 11720 | 682 |
| 375 | 20230905 | 135700 | 4969616640 | 11720 | 11730 | 11740 | 11710 | 1062 |
| 376 | 20230905 | 135600 | 4957164850 | 11720 | 11740 | 11740 | 11720 | 1603 |
| 377 | 20230905 | 135500 | 4938361010 | 11750 | 11740 | 11750 | 11740 | 525 |
| 378 | 20230905 | 135400 | 4932196960 | 11750 | 11750 | 11760 | 11720 | 2233 |
| 379 | 20230905 | 135300 | 4905966120 | 11750 | 11770 | 11770 | 11740 | 1547 |
| 380 | 20230905 | 135200 | 4887775070 | 11770 | 11750 | 11790 | 11750 | 1621 |
| 381 | 20230905 | 135100 | 4868697540 | 11750 | 11780 | 11780 | 11750 | 2741 |
| 382 | 20230905 | 135000 | 4836438480 | 11780 | 11770 | 11780 | 11750 | 2411 |
| 383 | 20230905 | 134900 | 4808070260 | 11770 | 11760 | 11780 | 11760 | 1259 |
| 384 | 20230905 | 134800 | 4793250820 | 11760 | 11750 | 11760 | 11730 | 3059 |
| 385 | 20230905 | 134700 | 4757303700 | 11760 | 11720 | 11760 | 11720 | 3267 |
| 386 | 20230905 | 134600 | 4718958580 | 11730 | 11730 | 11740 | 11720 | 2717 |
| 387 | 20230905 | 134500 | 4687088740 | 11730 | 11740 | 11740 | 11700 | 2539 |
| 388 | 20230905 | 134400 | 4657318750 | 11740 | 11740 | 11750 | 11730 | 2191 |
| 389 | 20230905 | 134300 | 4631598640 | 11740 | 11750 | 11760 | 11730 | 3012 |
| 390 | 20230905 | 134200 | 4596206880 | 11750 | 11740 | 11760 | 11730 | 4142 |
| 391 | 20230905 | 134100 | 4547529400 | 11740 | 11710 | 11740 | 11700 | 1508 |
| 392 | 20230905 | 134000 | 4529861610 | 11720 | 11680 | 11720 | 11680 | 2679 |
| 393 | 20230905 | 133900 | 4498496370 | 11660 | 11640 | 11710 | 11640 | 10570 |
| 394 | 20230905 | 133800 | 4375003090 | 11640 | 11620 | 11640 | 11620 | 2167 |
| 395 | 20230905 | 133700 | 4349799050 | 11620 | 11590 | 11620 | 11590 | 2728 |
| 396 | 20230905 | 133600 | 4318151590 | 11600 | 11620 | 11620 | 11590 | 4231 |
| 397 | 20230905 | 133500 | 4269027870 | 11610 | 11600 | 11620 | 11590 | 2901 |
| 398 | 20230905 | 133400 | 4235365840 | 11590 | 11570 | 11600 | 11550 | 4775 |
| 399 | 20230905 | 133300 | 4180061840 | 11570 | 11580 | 11610 | 11570 | 3058 |
| 400 | 20230905 | 133200 | 4144596170 | 11600 | 11580 | 11600 | 11580 | 2530 |
| 401 | 20230905 | 133100 | 4115273050 | 11580 | 11540 | 11590 | 11540 | 3748 |
| 402 | 20230905 | 133000 | 4071890520 | 11540 | 11590 | 11590 | 11510 | 3163 |
| 403 | 20230905 | 132900 | 4035320560 | 11590 | 11530 | 11590 | 11530 | 5053 |
| 404 | 20230905 | 132800 | 3976855600 | 11540 | 11500 | 11540 | 11490 | 786 |
| 405 | 20230905 | 132700 | 3967807130 | 11490 | 11540 | 11550 | 11480 | 2942 |
| 406 | 20230905 | 132600 | 3933919360 | 11530 | 11520 | 11560 | 11520 | 3775 |
| 407 | 20230905 | 132500 | 3890354020 | 11520 | 11480 | 11520 | 11480 | 3698 |
| 408 | 20230905 | 132400 | 3847798080 | 11480 | 11500 | 11510 | 11480 | 1451 |
| 409 | 20230905 | 132300 | 3831118780 | 11490 | 11490 | 11500 | 11490 | 1436 |
| 410 | 20230905 | 132200 | 3814610010 | 11500 | 11510 | 11520 | 11480 | 3632 |
| 411 | 20230905 | 132100 | 3772862460 | 11510 | 11500 | 11510 | 11490 | 3210 |
| 412 | 20230905 | 132000 | 3735948080 | 11500 | 11500 | 11510 | 11490 | 2678 |
| 413 | 20230905 | 131900 | 3705150990 | 11500 | 11500 | 11520 | 11490 | 4042 |
| 414 | 20230905 | 131800 | 3658645580 | 11490 | 11450 | 11490 | 11450 | 5165 |
| 415 | 20230905 | 131700 | 3599373800 | 11450 | 11440 | 11450 | 11430 | 1737 |
| 416 | 20230905 | 131600 | 3579496730 | 11430 | 11430 | 11430 | 11430 | 446 |
| 417 | 20230905 | 131500 | 3574398950 | 11420 | 11440 | 11450 | 11420 | 676 |
| 418 | 20230905 | 131400 | 3566672800 | 11450 | 11410 | 11450 | 11410 | 782 |
| 419 | 20230905 | 131300 | 3557735260 | 11410 | 11410 | 11410 | 11410 | 304 |
| 420 | 20230905 | 131200 | 3554266620 | 11410 | 11410 | 11460 | 11410 | 916 |
| 421 | 20230905 | 131100 | 3543800790 | 11420 | 11410 | 11420 | 11410 | 433 |
| 422 | 20230905 | 131000 | 3538859450 | 11420 | 11420 | 11420 | 11420 | 36 |
| 423 | 20230905 | 130900 | 3538448330 | 11420 | 11420 | 11430 | 11410 | 653 |
| 424 | 20230905 | 130800 | 3530991990 | 11420 | 11410 | 11420 | 11410 | 47 |
| 425 | 20230905 | 130700 | 3530455460 | 11400 | 11400 | 11410 | 11400 | 224 |
| 426 | 20230905 | 130600 | 3527900920 | 11400 | 11400 | 11420 | 11400 | 649 |
| 427 | 20230905 | 130500 | 3520502280 | 11400 | 11400 | 11400 | 11400 | 87 |
| 428 | 20230905 | 130400 | 3519510480 | 11390 | 11390 | 11400 | 11390 | 1161 |
| 429 | 20230905 | 130300 | 3506281910 | 11390 | 11390 | 11390 | 11390 | 144 |
| 430 | 20230905 | 130200 | 3504641750 | 11390 | 11390 | 11390 | 11390 | 204 |
| 431 | 20230905 | 130100 | 3502318190 | 11390 | 11390 | 11420 | 11390 | 451 |
| 432 | 20230905 | 130000 | 3497180010 | 11410 | 11390 | 11420 | 11390 | 637 |
| 433 | 20230905 | 125900 | 3489922070 | 11400 | 11390 | 11400 | 11390 | 79 |
| 434 | 20230905 | 125800 | 3489022250 | 11380 | 11390 | 11390 | 11370 | 347 |
| 435 | 20230905 | 125700 | 3485072370 | 11390 | 11400 | 11400 | 11390 | 952 |
| 436 | 20230905 | 125600 | 3474220230 | 11410 | 11400 | 11410 | 11400 | 903 |
| 437 | 20230905 | 125500 | 3463919830 | 11400 | 11410 | 11430 | 11400 | 465 |
| 438 | 20230905 | 125400 | 3458614170 | 11410 | 11440 | 11440 | 11410 | 609 |
| 439 | 20230905 | 125300 | 3451660660 | 11450 | 11440 | 11450 | 11440 | 332 |
| 440 | 20230905 | 125200 | 3447862510 | 11460 | 11460 | 11460 | 11450 | 74 |
| 441 | 20230905 | 125100 | 3447015040 | 11440 | 11470 | 11470 | 11440 | 1503 |
| 442 | 20230905 | 125000 | 3429804650 | 11470 | 11450 | 11470 | 11450 | 1698 |
| 443 | 20230905 | 124900 | 3410350090 | 11440 | 11420 | 11460 | 11410 | 351 |
| 444 | 20230905 | 124800 | 3406340840 | 11400 | 11450 | 11450 | 11400 | 2070 |
| 445 | 20230905 | 124700 | 3382657930 | 11460 | 11450 | 11460 | 11450 | 1660 |
| 446 | 20230905 | 124600 | 3363635330 | 11460 | 11440 | 11460 | 11430 | 1930 |
| 447 | 20230905 | 124500 | 3341539720 | 11430 | 11440 | 11440 | 11430 | 1272 |
| 448 | 20230905 | 124400 | 3326993400 | 11440 | 11400 | 11440 | 11400 | 402 |
| 449 | 20230905 | 124300 | 3322402790 | 11400 | 11400 | 11400 | 11390 | 124 |
| 450 | 20230905 | 124200 | 3320989690 | 11400 | 11420 | 11420 | 11400 | 767 |
| 451 | 20230905 | 124100 | 3312241250 | 11420 | 11400 | 11420 | 11400 | 1125 |
| 452 | 20230905 | 124000 | 3299415510 | 11390 | 11380 | 11390 | 11370 | 358 |
| 453 | 20230905 | 123900 | 3295338660 | 11360 | 11370 | 11370 | 11360 | 535 |
| 454 | 20230905 | 123800 | 3289255840 | 11390 | 11370 | 11390 | 11370 | 103 |
| 455 | 20230905 | 123700 | 3288084670 | 11370 | 11370 | 11370 | 11370 | 106 |
| 456 | 20230905 | 123600 | 3286879450 | 11360 | 11380 | 11380 | 11320 | 1909 |
| 457 | 20230905 | 123500 | 3265190200 | 11370 | 11380 | 11380 | 11370 | 764 |
| 458 | 20230905 | 123400 | 3256501370 | 11390 | 11350 | 11390 | 11350 | 1003 |
| 459 | 20230905 | 123300 | 3245117150 | 11350 | 11370 | 11370 | 11350 | 684 |
| 460 | 20230905 | 123200 | 3237343380 | 11370 | 11390 | 11400 | 11370 | 437 |
| 461 | 20230905 | 123100 | 3232370760 | 11380 | 11370 | 11380 | 11370 | 264 |
| 462 | 20230905 | 123000 | 3229367940 | 11370 | 11400 | 11420 | 11370 | 758 |
| 463 | 20230905 | 122900 | 3220733200 | 11400 | 11430 | 11430 | 11400 | 398 |
| 464 | 20230905 | 122800 | 3216193630 | 11430 | 11410 | 11430 | 11410 | 168 |
| 465 | 20230905 | 122700 | 3214276150 | 11410 | 11400 | 11420 | 11380 | 1347 |
| 466 | 20230905 | 122600 | 3198920300 | 11400 | 11360 | 11400 | 11360 | 1103 |
| 467 | 20230905 | 122500 | 3186361750 | 11360 | 11360 | 11390 | 11360 | 104 |
| 468 | 20230905 | 122400 | 3185179470 | 11360 | 11410 | 11440 | 11360 | 547 |
| 469 | 20230905 | 122300 | 3178941650 | 11410 | 11410 | 11440 | 11400 | 1573 |
| 470 | 20230905 | 122200 | 3160978350 | 11400 | 11360 | 11400 | 11360 | 3286 |
| 471 | 20230905 | 122100 | 3123536180 | 11360 | 11370 | 11390 | 11360 | 1632 |
| 472 | 20230905 | 122000 | 3104972770 | 11370 | 11370 | 11380 | 11370 | 449 |
| 473 | 20230905 | 121900 | 3099867630 | 11350 | 11360 | 11360 | 11350 | 556 |
| 474 | 20230905 | 121800 | 3093553770 | 11360 | 11370 | 11370 | 11360 | 671 |
| 475 | 20230905 | 121700 | 3085930990 | 11370 | 11360 | 11370 | 11360 | 101 |
| 476 | 20230905 | 121600 | 3084782630 | 11360 | 11380 | 11380 | 11360 | 308 |
| 477 | 20230905 | 121500 | 3081280490 | 11360 | 11360 | 11380 | 11360 | 973 |
| 478 | 20230905 | 121400 | 3070225130 | 11350 | 11360 | 11360 | 11350 | 291 |
| 479 | 20230905 | 121300 | 3066922270 | 11360 | 11330 | 11360 | 11330 | 179 |
| 480 | 20230905 | 121200 | 3064892730 | 11330 | 11330 | 11350 | 11330 | 1111 |
| 481 | 20230905 | 121100 | 3052299940 | 11330 | 11330 | 11330 | 11330 | 574 |
| 482 | 20230905 | 121000 | 3045796520 | 11300 | 11340 | 11340 | 11300 | 2418 |
| 483 | 20230905 | 120900 | 3018450040 | 11340 | 11350 | 11350 | 11340 | 639 |
| 484 | 20230905 | 120800 | 3011201760 | 11350 | 11350 | 11350 | 11350 | 242 |
| 485 | 20230905 | 120700 | 3008455060 | 11340 | 11330 | 11340 | 11330 | 758 |
| 486 | 20230905 | 120600 | 2999861740 | 11330 | 11340 | 11340 | 11330 | 426 |
| 487 | 20230905 | 120500 | 2995034970 | 11330 | 11320 | 11330 | 11320 | 324 |
| 488 | 20230905 | 120400 | 2991364400 | 11320 | 11320 | 11330 | 11310 | 1095 |
| 489 | 20230905 | 120300 | 2978965500 | 11330 | 11330 | 11330 | 11320 | 596 |
| 490 | 20230905 | 120200 | 2972214370 | 11320 | 11300 | 11320 | 11300 | 1660 |
| 491 | 20230905 | 120100 | 2953439090 | 11300 | 11270 | 11300 | 11270 | 278 |
| 492 | 20230905 | 120000 | 2950301430 | 11270 | 11290 | 11290 | 11270 | 801 |
| 493 | 20230905 | 115900 | 2941267170 | 11290 | 11290 | 11290 | 11280 | 375 |
| 494 | 20230905 | 115800 | 2937033450 | 11280 | 11290 | 11290 | 11280 | 165 |
| 495 | 20230905 | 115700 | 2935171220 | 11290 | 11280 | 11290 | 11280 | 1483 |
| 496 | 20230905 | 115600 | 2918429450 | 11290 | 11290 | 11290 | 11290 | 782 |
| 497 | 20230905 | 115500 | 2909600670 | 11290 | 11260 | 11300 | 11250 | 845 |
| 498 | 20230905 | 115400 | 2900073100 | 11260 | 11270 | 11290 | 11260 | 942 |
| 499 | 20230905 | 115300 | 2889449810 | 11260 | 11250 | 11260 | 11250 | 2230 |
| 500 | 20230905 | 115200 | 2864340810 | 11250 | 11250 | 11260 | 11250 | 856 |
| 501 | 20230905 | 115100 | 2854710080 | 11270 | 11290 | 11290 | 11250 | 1088 |
| 502 | 20230905 | 115000 | 2842450220 | 11260 | 11290 | 11290 | 11260 | 1232 |
| 503 | 20230905 | 114900 | 2828546970 | 11290 | 11270 | 11290 | 11270 | 1607 |
| 504 | 20230905 | 114800 | 2810428840 | 11270 | 11260 | 11270 | 11250 | 905 |
| 505 | 20230905 | 114700 | 2800244000 | 11270 | 11260 | 11270 | 11260 | 2602 |
| 506 | 20230905 | 114600 | 2770925520 | 11260 | 11240 | 11260 | 11240 | 510 |
| 507 | 20230905 | 114500 | 2765187250 | 11250 | 11250 | 11250 | 11230 | 789 |
| 508 | 20230905 | 114400 | 2756318680 | 11250 | 11250 | 11250 | 11240 | 190 |
| 509 | 20230905 | 114300 | 2754182480 | 11250 | 11240 | 11250 | 11240 | 214 |
| 510 | 20230905 | 114200 | 2751775310 | 11220 | 11240 | 11250 | 11220 | 1206 |
| 511 | 20230905 | 114100 | 2738224900 | 11240 | 11230 | 11240 | 11220 | 480 |
| 512 | 20230905 | 114000 | 2732837160 | 11230 | 11220 | 11230 | 11220 | 84 |
| 513 | 20230905 | 113900 | 2731894340 | 11210 | 11220 | 11230 | 11210 | 1597 |
| 514 | 20230905 | 113800 | 2713973250 | 11220 | 11220 | 11220 | 11220 | 499 |
| 515 | 20230905 | 113700 | 2708374470 | 11220 | 11220 | 11220 | 11190 | 1299 |
| 516 | 20230905 | 113600 | 2693816180 | 11170 | 11240 | 11240 | 11170 | 1219 |
| 517 | 20230905 | 113500 | 2680159050 | 11230 | 11170 | 11230 | 11170 | 4027 |
| 518 | 20230905 | 113400 | 2635074330 | 11170 | 11180 | 11180 | 11170 | 318 |
| 519 | 20230905 | 113300 | 2631519950 | 11140 | 11180 | 11180 | 11140 | 1487 |
| 520 | 20230905 | 113200 | 2614914520 | 11180 | 11170 | 11190 | 11170 | 1532 |
| 521 | 20230905 | 113100 | 2597796120 | 11170 | 11150 | 11170 | 11150 | 829 |
| 522 | 20230905 | 113000 | 2588546490 | 11140 | 11150 | 11160 | 11140 | 1135 |
| 523 | 20230905 | 112900 | 2575894490 | 11150 | 11160 | 11160 | 11140 | 2062 |
| 524 | 20230905 | 112800 | 2552902730 | 11160 | 11170 | 11180 | 11160 | 1590 |
| 525 | 20230905 | 112700 | 2535151320 | 11170 | 11180 | 11180 | 11150 | 1853 |
| 526 | 20230905 | 112600 | 2514463800 | 11180 | 11180 | 11180 | 11160 | 1640 |
| 527 | 20230905 | 112500 | 2496139490 | 11180 | 11150 | 11180 | 11150 | 781 |
| 528 | 20230905 | 112400 | 2487419080 | 11150 | 11130 | 11150 | 11130 | 1586 |
| 529 | 20230905 | 112300 | 2469750700 | 11120 | 11120 | 11130 | 11120 | 504 |
| 530 | 20230905 | 112200 | 2464144230 | 11120 | 11090 | 11120 | 11080 | 3105 |
| 531 | 20230905 | 112100 | 2429661540 | 11070 | 11080 | 11090 | 11070 | 1052 |
| 532 | 20230905 | 112000 | 2418007380 | 11080 | 11080 | 11080 | 11080 | 890 |
| 533 | 20230905 | 111900 | 2408146180 | 11080 | 11080 | 11080 | 11080 | 1420 |
| 534 | 20230905 | 111800 | 2392412580 | 11080 | 11070 | 11080 | 11060 | 2043 |
| 535 | 20230905 | 111700 | 2369803440 | 11070 | 11060 | 11070 | 11060 | 233 |
| 536 | 20230905 | 111600 | 2367224900 | 11050 | 11070 | 11070 | 11050 | 703 |
| 537 | 20230905 | 111500 | 2359447230 | 11070 | 11070 | 11080 | 11060 | 1572 |
| 538 | 20230905 | 111400 | 2342044060 | 11070 | 11070 | 11070 | 11060 | 1033 |
| 539 | 20230905 | 111300 | 2330617790 | 11050 | 11050 | 11060 | 11050 | 624 |
| 540 | 20230905 | 111200 | 2323722540 | 11050 | 11070 | 11080 | 11050 | 1158 |
| 541 | 20230905 | 111100 | 2310907100 | 11070 | 11070 | 11070 | 11070 | 495 |
| 542 | 20230905 | 111000 | 2305427450 | 11060 | 11040 | 11070 | 11040 | 576 |
| 543 | 20230905 | 110900 | 2299063530 | 11040 | 11060 | 11060 | 11040 | 1037 |
| 544 | 20230905 | 110800 | 2287605490 | 11060 | 11060 | 11060 | 11060 | 49 |
| 545 | 20230905 | 110700 | 2287063550 | 11050 | 11040 | 11050 | 11040 | 228 |
| 546 | 20230905 | 110600 | 2284544250 | 11030 | 11040 | 11040 | 11030 | 983 |
| 547 | 20230905 | 110500 | 2273693820 | 11050 | 11040 | 11050 | 11040 | 160 |
| 548 | 20230905 | 110400 | 2271926140 | 11040 | 11030 | 11060 | 11030 | 526 |
| 549 | 20230905 | 110300 | 2266123220 | 11030 | 11040 | 11050 | 11020 | 943 |
| 550 | 20230905 | 110200 | 2255719180 | 11040 | 11030 | 11040 | 11020 | 1179 |
| 551 | 20230905 | 110100 | 2242709330 | 11030 | 11020 | 11050 | 11020 | 536 |
| 552 | 20230905 | 110000 | 2236801270 | 11050 | 11060 | 11060 | 11020 | 946 |
| 553 | 20230905 | 105900 | 2226363260 | 11060 | 11050 | 11060 | 11020 | 856 |
| 554 | 20230905 | 105800 | 2216908570 | 11050 | 11020 | 11060 | 10990 | 4511 |
| 555 | 20230905 | 105700 | 2167274930 | 11020 | 11060 | 11060 | 11010 | 1297 |
| 556 | 20230905 | 105600 | 2152972010 | 11060 | 11040 | 11060 | 11030 | 221 |
| 557 | 20230905 | 105500 | 2150532110 | 11040 | 11040 | 11060 | 11020 | 1184 |
| 558 | 20230905 | 105400 | 2137479270 | 11060 | 11070 | 11070 | 11040 | 124 |
| 559 | 20230905 | 105300 | 2136109280 | 11060 | 11020 | 11070 | 11000 | 15282 |
| 560 | 20230905 | 105200 | 1967901260 | 11010 | 11040 | 11050 | 11010 | 8178 |
| 561 | 20230905 | 105100 | 1877737520 | 11040 | 11060 | 11090 | 11040 | 1313 |
| 562 | 20230905 | 105000 | 1863235540 | 11060 | 11060 | 11060 | 11060 | 446 |
| 563 | 20230905 | 104900 | 1858302780 | 11100 | 11090 | 11100 | 11050 | 106 |
| 564 | 20230905 | 104800 | 1857129530 | 11050 | 11090 | 11090 | 11050 | 1238 |
| 565 | 20230905 | 104700 | 1843441270 | 11090 | 11090 | 11090 | 11090 | 11 |
| 566 | 20230905 | 104600 | 1843319280 | 11090 | 11090 | 11090 | 11050 | 299 |
| 567 | 20230905 | 104500 | 1840012450 | 11050 | 11090 | 11090 | 11050 | 1172 |
| 568 | 20230905 | 104400 | 1827054570 | 11060 | 11060 | 11060 | 11060 | 740 |
| 569 | 20230905 | 104300 | 1818870170 | 11050 | 11050 | 11050 | 11050 | 915 |
| 570 | 20230905 | 104200 | 1808759420 | 11050 | 11070 | 11070 | 11050 | 813 |
| 571 | 20230905 | 104100 | 1799766570 | 11090 | 11090 | 11090 | 11090 | 1 |
| 572 | 20230905 | 104000 | 1799755480 | 11090 | 11060 | 11090 | 11060 | 216 |
| 573 | 20230905 | 103900 | 1797364430 | 11050 | 11080 | 11080 | 11050 | 1168 |
| 574 | 20230905 | 103800 | 1784446600 | 11110 | 11110 | 11110 | 11110 | 10 |
| 575 | 20230905 | 103700 | 1784335500 | 11120 | 11100 | 11130 | 11070 | 357 |
| 576 | 20230905 | 103600 | 1780380100 | 11060 | 11130 | 11130 | 11060 | 1285 |
| 577 | 20230905 | 103500 | 1766121220 | 11130 | 11130 | 11130 | 11130 | 50 |
| 578 | 20230905 | 103400 | 1765564720 | 11100 | 11080 | 11110 | 11080 | 202 |
| 579 | 20230905 | 103300 | 1763324160 | 11060 | 11100 | 11100 | 11060 | 1675 |
| 580 | 20230905 | 103200 | 1744753410 | 11090 | 11130 | 11130 | 11090 | 1312 |
| 581 | 20230905 | 103100 | 1730200020 | 11130 | 11130 | 11130 | 11060 | 4015 |
| 582 | 20230905 | 103000 | 1685711570 | 11090 | 11120 | 11120 | 11090 | 1421 |
| 583 | 20230905 | 102900 | 1669930640 | 11130 | 11110 | 11140 | 11100 | 1719 |
| 584 | 20230905 | 102800 | 1650841800 | 11150 | 11120 | 11150 | 11110 | 3802 |
| 585 | 20230905 | 102700 | 1608579330 | 11150 | 11140 | 11150 | 11110 | 2037 |
| 586 | 20230905 | 102600 | 1585927880 | 11120 | 11120 | 11120 | 11120 | 293 |
| 587 | 20230905 | 102500 | 1582669720 | 11110 | 11150 | 11150 | 11110 | 659 |
| 588 | 20230905 | 102400 | 1575342960 | 11130 | 11150 | 11150 | 11130 | 1244 |
| 589 | 20230905 | 102300 | 1561495050 | 11140 | 11120 | 11140 | 11120 | 728 |
| 590 | 20230905 | 102200 | 1553392160 | 11130 | 11140 | 11140 | 11120 | 1177 |
| 591 | 20230905 | 102100 | 1540295730 | 11130 | 11140 | 11150 | 11120 | 1876 |
| 592 | 20230905 | 102000 | 1519405820 | 11130 | 11110 | 11130 | 11100 | 2081 |
| 593 | 20230905 | 101900 | 1496279350 | 11110 | 11090 | 11110 | 11090 | 1009 |
| 594 | 20230905 | 101800 | 1485084930 | 11090 | 11070 | 11090 | 11050 | 2383 |
| 595 | 20230905 | 101700 | 1458726330 | 11050 | 11060 | 11060 | 11050 | 412 |
| 596 | 20230905 | 101600 | 1454171910 | 11050 | 11050 | 11050 | 11050 | 200 |
| 597 | 20230905 | 101500 | 1451961910 | 11050 | 11080 | 11080 | 11050 | 1743 |
| 598 | 20230905 | 101400 | 1432698250 | 11080 | 11060 | 11080 | 11050 | 1296 |
| 599 | 20230905 | 101300 | 1418354960 | 11050 | 11060 | 11070 | 11050 | 852 |
| 600 | 20230905 | 101200 | 1408937280 | 11050 | 11070 | 11070 | 11030 | 7387 |
| 601 | 20230905 | 101100 | 1327315540 | 11070 | 11080 | 11080 | 11070 | 395 |
| 602 | 20230905 | 101000 | 1322941250 | 11070 | 11070 | 11080 | 11060 | 792 |
| 603 | 20230905 | 100900 | 1314177700 | 11060 | 11080 | 11090 | 11060 | 3380 |
| 604 | 20230905 | 100800 | 1276747480 | 11080 | 11080 | 11100 | 11080 | 1584 |
| 605 | 20230905 | 100700 | 1259183750 | 11080 | 11080 | 11090 | 11080 | 737 |
| 606 | 20230905 | 100600 | 1251017690 | 11080 | 11090 | 11090 | 11080 | 1459 |
| 607 | 20230905 | 100500 | 1234839570 | 11090 | 11100 | 11100 | 11090 | 1030 |
| 608 | 20230905 | 100400 | 1223416120 | 11090 | 11100 | 11100 | 11080 | 4222 |
| 609 | 20230905 | 100300 | 1176594900 | 11090 | 11120 | 11120 | 11090 | 2651 |
| 610 | 20230905 | 100200 | 1147162760 | 11110 | 11110 | 11120 | 11110 | 2485 |
| 611 | 20230905 | 100100 | 1119554400 | 11110 | 11110 | 11110 | 11100 | 2810 |
| 612 | 20230905 | 100000 | 1088361410 | 11100 | 11100 | 11120 | 11100 | 1814 |
| 613 | 20230905 | 095900 | 1068225810 | 11100 | 11110 | 11110 | 11100 | 116 |
| 614 | 20230905 | 095800 | 1066937860 | 11100 | 11110 | 11130 | 11100 | 1974 |
| 615 | 20230905 | 095700 | 1045005320 | 11110 | 11120 | 11130 | 11110 | 2001 |
| 616 | 20230905 | 095600 | 1022760640 | 11130 | 11130 | 11140 | 11120 | 963 |
| 617 | 20230905 | 095500 | 1012044850 | 11140 | 11150 | 11150 | 11130 | 9 |
| 618 | 20230905 | 095400 | 1011944580 | 11120 | 11120 | 11150 | 11120 | 210 |
| 619 | 20230905 | 095300 | 1009605430 | 11120 | 11130 | 11140 | 11120 | 743 |
| 620 | 20230905 | 095200 | 1001335980 | 11120 | 11120 | 11130 | 11120 | 197 |
| 621 | 20230905 | 095100 | 999145160 | 11120 | 11120 | 11130 | 11120 | 1044 |
| 622 | 20230905 | 095000 | 987535790 | 11120 | 11140 | 11150 | 11120 | 1010 |
| 623 | 20230905 | 094900 | 976294940 | 11140 | 11130 | 11140 | 11120 | 1723 |
| 624 | 20230905 | 094800 | 957106490 | 11120 | 11150 | 11150 | 11120 | 838 |
| 625 | 20230905 | 094700 | 947780040 | 11140 | 11140 | 11140 | 11130 | 2431 |
| 626 | 20230905 | 094600 | 920716210 | 11140 | 11150 | 11150 | 11140 | 504 |
| 627 | 20230905 | 094500 | 915097640 | 11150 | 11150 | 11170 | 11140 | 6220 |
| 628 | 20230905 | 094400 | 845754200 | 11150 | 11170 | 11170 | 11140 | 1137 |
| 629 | 20230905 | 094300 | 833081340 | 11170 | 11170 | 11170 | 11150 | 1027 |
| 630 | 20230905 | 094200 | 821622500 | 11160 | 11160 | 11160 | 11150 | 138 |
| 631 | 20230905 | 094100 | 820082430 | 11160 | 11160 | 11170 | 11150 | 248 |
| 632 | 20230905 | 094000 | 817314800 | 11160 | 11170 | 11170 | 11150 | 759 |
| 633 | 20230905 | 093900 | 808851790 | 11190 | 11200 | 11200 | 11150 | 2600 |
| 634 | 20230905 | 093800 | 779818060 | 11200 | 11200 | 11200 | 11200 | 31 |
| 635 | 20230905 | 093700 | 779470860 | 11200 | 11230 | 11230 | 11180 | 106 |
| 636 | 20230905 | 093600 | 778284780 | 11240 | 11170 | 11240 | 11160 | 1543 |
| 637 | 20230905 | 093500 | 761036840 | 11170 | 11140 | 11180 | 11140 | 933 |
| 638 | 20230905 | 093400 | 750635170 | 11150 | 11150 | 11180 | 11140 | 612 |
| 639 | 20230905 | 093300 | 743809970 | 11170 | 11140 | 11180 | 11130 | 3189 |
| 640 | 20230905 | 093200 | 708291810 | 11140 | 11170 | 11180 | 11140 | 6106 |
| 641 | 20230905 | 093100 | 640191320 | 11170 | 11170 | 11170 | 11160 | 4446 |
| 642 | 20230905 | 093000 | 590542810 | 11170 | 11190 | 11190 | 11170 | 1627 |
| 643 | 20230905 | 092900 | 572355090 | 11190 | 11230 | 11240 | 11190 | 10660 |
| 644 | 20230905 | 092800 | 452909000 | 11240 | 11250 | 11280 | 11240 | 1004 |
| 645 | 20230905 | 092700 | 441619850 | 11260 | 11270 | 11280 | 11260 | 528 |
| 646 | 20230905 | 092600 | 435671530 | 11280 | 11280 | 11280 | 11260 | 509 |
| 647 | 20230905 | 092500 | 429934460 | 11260 | 11260 | 11260 | 11240 | 318 |
| 648 | 20230905 | 092400 | 426353900 | 11260 | 11250 | 11260 | 11240 | 205 |
| 649 | 20230905 | 092300 | 424047910 | 11260 | 11260 | 11280 | 11250 | 492 |
| 650 | 20230905 | 092200 | 418509680 | 11270 | 11290 | 11290 | 11270 | 272 |
| 651 | 20230905 | 092100 | 415442370 | 11290 | 11300 | 11310 | 11290 | 265 |
| 652 | 20230905 | 092000 | 412450130 | 11310 | 11300 | 11320 | 11300 | 522 |
| 653 | 20230905 | 091900 | 406547800 | 11300 | 11260 | 11300 | 11260 | 28 |
| 654 | 20230905 | 091800 | 406231490 | 11250 | 11260 | 11300 | 11250 | 1754 |
| 655 | 20230905 | 091700 | 386457700 | 11240 | 11230 | 11270 | 11230 | 141 |
| 656 | 20230905 | 091600 | 384871680 | 11220 | 11240 | 11270 | 11220 | 1788 |
| 657 | 20230905 | 091500 | 364779470 | 11230 | 11240 | 11250 | 11230 | 588 |
| 658 | 20230905 | 091400 | 358173350 | 11240 | 11260 | 11260 | 11230 | 369 |
| 659 | 20230905 | 091300 | 354022730 | 11220 | 11200 | 11260 | 11190 | 1921 |
| 660 | 20230905 | 091200 | 332505440 | 11190 | 11240 | 11270 | 11190 | 6753 |
| 661 | 20230905 | 091100 | 256847480 | 11270 | 11290 | 11290 | 11250 | 940 |
| 662 | 20230905 | 091000 | 246265350 | 11290 | 11340 | 11340 | 11290 | 3555 |
| 663 | 20230905 | 090900 | 206094640 | 11340 | 11380 | 11380 | 11300 | 1887 |
| 664 | 20230905 | 090800 | 184703440 | 11380 | 11400 | 11400 | 11340 | 3142 |
| 665 | 20230905 | 090700 | 149017820 | 11380 | 11450 | 11450 | 11380 | 3308 |
| 666 | 20230905 | 090600 | 111289540 | 11450 | 11440 | 11460 | 11410 | 2145 |
| 667 | 20230905 | 090500 | 86813190 | 11440 | 11440 | 11460 | 11400 | 631 |
| 668 | 20230905 | 090400 | 79593750 | 11440 | 11390 | 11440 | 11390 | 189 |
| 669 | 20230905 | 090300 | 77435040 | 11380 | 11380 | 11440 | 11380 | 454 |
| 670 | 20230905 | 090200 | 72260550 | 11380 | 11430 | 11450 | 11380 | 1276 |
| 671 | 20230905 | 090100 | 57715800 | 11370 | 11360 | 11450 | 11340 | 1771 |
| 672 | 20230905 | 090000 | 37495630 | 11350 | 11420 | 11440 | 11330 | 3291 |