34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 203100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 1317 |
| 3 | 20240306 | 203000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240306 | 202900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240306 | 202800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240306 | 202700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240306 | 202600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240306 | 202500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240306 | 202400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240306 | 202300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240306 | 202200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240306 | 202100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240306 | 202000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240306 | 201900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240306 | 201800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240306 | 201700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240306 | 201600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240306 | 201500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240306 | 201400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240306 | 201300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240306 | 201200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240306 | 201100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240306 | 201000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240306 | 200900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240306 | 200800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240306 | 200700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240306 | 200600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240306 | 200500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240306 | 200400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240306 | 200300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240306 | 200200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240306 | 200100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 1317 |
| 33 | 20240306 | 200000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240306 | 195900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240306 | 195800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240306 | 195700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240306 | 195600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240306 | 195500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240306 | 195400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240306 | 195300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240306 | 195200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240306 | 195100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240306 | 195000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240306 | 194900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240306 | 194800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240306 | 194700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240306 | 194600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240306 | 194500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240306 | 194400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240306 | 194300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240306 | 194200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240306 | 194100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240306 | 194000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240306 | 193900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240306 | 193800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240306 | 193700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240306 | 193600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240306 | 193500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240306 | 193400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240306 | 193300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240306 | 193200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240306 | 193100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 1317 |
| 63 | 20240306 | 193000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240306 | 192900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240306 | 192800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240306 | 192700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240306 | 192600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240306 | 192500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240306 | 192400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240306 | 192300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240306 | 192200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240306 | 192100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240306 | 192000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240306 | 191900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240306 | 191800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240306 | 191700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240306 | 191600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240306 | 191500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240306 | 191400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240306 | 191300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240306 | 191200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240306 | 191100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240306 | 191000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240306 | 190900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240306 | 190800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240306 | 190700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240306 | 190600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240306 | 190500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240306 | 190400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240306 | 190300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240306 | 190200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240306 | 190100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 1317 |
| 93 | 20240306 | 190000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240306 | 185900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240306 | 185800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240306 | 185700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240306 | 185600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240306 | 185500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240306 | 185400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240306 | 185300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240306 | 185200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240306 | 185100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240306 | 185000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240306 | 184900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240306 | 184800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240306 | 184700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240306 | 184600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240306 | 184500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240306 | 184400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240306 | 184300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240306 | 184200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240306 | 184100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240306 | 184000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240306 | 183900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240306 | 183800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240306 | 183700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240306 | 183600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240306 | 183500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240306 | 183400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240306 | 183300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240306 | 183200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240306 | 183100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 1317 |
| 123 | 20240306 | 183000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240306 | 182900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240306 | 182800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240306 | 182700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240306 | 182600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240306 | 182500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240306 | 182400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240306 | 182300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240306 | 182200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240306 | 182100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240306 | 182000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240306 | 181900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240306 | 181800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240306 | 181700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240306 | 181600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240306 | 181500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240306 | 181400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240306 | 181300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240306 | 181200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240306 | 181100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240306 | 181000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240306 | 180900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240306 | 180800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240306 | 180700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240306 | 180600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240306 | 180500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240306 | 180400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240306 | 180300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240306 | 180200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240306 | 180100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 1317 |
| 153 | 20240306 | 180000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240306 | 175900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240306 | 175800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240306 | 175700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240306 | 175600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240306 | 175500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240306 | 175400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240306 | 175300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240306 | 175200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240306 | 175100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240306 | 175000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240306 | 174900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240306 | 174800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240306 | 174700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240306 | 174600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240306 | 174500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240306 | 174400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240306 | 174300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240306 | 174200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240306 | 174100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240306 | 174000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240306 | 173900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240306 | 173800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240306 | 173700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240306 | 173600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240306 | 173500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240306 | 173400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240306 | 173300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240306 | 173200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240306 | 173100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 1317 |
| 183 | 20240306 | 173000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240306 | 172900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240306 | 172800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240306 | 172700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240306 | 172600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240306 | 172500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240306 | 172400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240306 | 172300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240306 | 172200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240306 | 172100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240306 | 172000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240306 | 171900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240306 | 171800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240306 | 171700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240306 | 171600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240306 | 171500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240306 | 171400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240306 | 171300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240306 | 171200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240306 | 171100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20240306 | 171000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240306 | 170900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240306 | 170800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240306 | 170700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240306 | 170600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240306 | 170500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240306 | 170400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240306 | 170300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240306 | 170200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240306 | 170100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 1317 |
| 213 | 20240306 | 170000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20240306 | 165900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20240306 | 165800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20240306 | 165700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20240306 | 165600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20240306 | 165500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20240306 | 165400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20240306 | 165300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20240306 | 165200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20240306 | 165100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20240306 | 165000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20240306 | 164900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20240306 | 164800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20240306 | 164700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20240306 | 164600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20240306 | 164500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20240306 | 164400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20240306 | 164300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20240306 | 164200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20240306 | 164100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20240306 | 164000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20240306 | 163900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20240306 | 163800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20240306 | 163700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20240306 | 163600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20240306 | 163500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20240306 | 163400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20240306 | 163300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20240306 | 163200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20240306 | 163100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 1317 |
| 243 | 20240306 | 163000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20240306 | 162900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20240306 | 162800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20240306 | 162700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20240306 | 162600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20240306 | 162500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20240306 | 162400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20240306 | 162300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20240306 | 162200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20240306 | 162100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20240306 | 162000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20240306 | 161900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20240306 | 161800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20240306 | 161700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20240306 | 161600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20240306 | 161500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20240306 | 161400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20240306 | 161300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20240306 | 161200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20240306 | 161100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20240306 | 161000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20240306 | 160900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20240306 | 160800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20240306 | 160700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20240306 | 160600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20240306 | 160500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20240306 | 160400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20240306 | 160300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20240306 | 160200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20240306 | 160100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 1317 |
| 273 | 20240306 | 160000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20240306 | 155900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20240306 | 155800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20240306 | 155700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20240306 | 155600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20240306 | 155500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20240306 | 155400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20240306 | 155300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20240306 | 155200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20240306 | 155100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20240306 | 155000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20240306 | 154900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20240306 | 154800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20240306 | 154700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20240306 | 154600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20240306 | 154500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20240306 | 154400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 290 | 20240306 | 154300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 291 | 20240306 | 154200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 292 | 20240306 | 154100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 293 | 20240306 | 154000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 294 | 20240306 | 153900 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 295 | 20240306 | 153800 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 296 | 20240306 | 153700 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 297 | 20240306 | 153600 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 298 | 20240306 | 153500 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 299 | 20240306 | 153400 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 300 | 20240306 | 153300 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 301 | 20240306 | 153200 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 0 |
| 302 | 20240306 | 153100 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 1317 |
| 303 | 20240306 | 153000 | 1713877930 | 9750 | 9750 | 9750 | 9750 | 1317 |
| 304 | 20240306 | 152900 | 1701037180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 305 | 20240306 | 152800 | 1701037180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 306 | 20240306 | 152700 | 1701037180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 307 | 20240306 | 152600 | 1701037180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 308 | 20240306 | 152500 | 1701037180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 309 | 20240306 | 152400 | 1701037180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 310 | 20240306 | 152300 | 1701037180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 311 | 20240306 | 152200 | 1701037180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 312 | 20240306 | 152100 | 1701037180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 313 | 20240306 | 152000 | 1701037180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 314 | 20240306 | 151900 | 1701037180 | 9750 | 9770 | 9770 | 9750 | 1355 |
| 315 | 20240306 | 151800 | 1687811660 | 9800 | 9800 | 9800 | 9780 | 723 |
| 316 | 20240306 | 151700 | 1680737260 | 9780 | 9810 | 9810 | 9780 | 385 |
| 317 | 20240306 | 151600 | 1676967480 | 9810 | 9810 | 9820 | 9800 | 943 |
| 318 | 20240306 | 151500 | 1667711560 | 9820 | 9820 | 9820 | 9810 | 310 |
| 319 | 20240306 | 151400 | 1664667420 | 9820 | 9790 | 9820 | 9790 | 502 |
| 320 | 20240306 | 151300 | 1659741340 | 9790 | 9820 | 9820 | 9780 | 421 |
| 321 | 20240306 | 151200 | 1655610290 | 9820 | 9820 | 9820 | 9810 | 309 |
| 322 | 20240306 | 151100 | 1652575990 | 9820 | 9820 | 9820 | 9810 | 355 |
| 323 | 20240306 | 151000 | 1649089920 | 9810 | 9800 | 9820 | 9780 | 459 |
| 324 | 20240306 | 150900 | 1644590720 | 9820 | 9820 | 9830 | 9800 | 505 |
| 325 | 20240306 | 150800 | 1639631200 | 9830 | 9820 | 9830 | 9810 | 416 |
| 326 | 20240306 | 150700 | 1635544910 | 9820 | 9830 | 9830 | 9820 | 264 |
| 327 | 20240306 | 150600 | 1632950070 | 9830 | 9820 | 9840 | 9810 | 361 |
| 328 | 20240306 | 150500 | 1629401740 | 9820 | 9820 | 9840 | 9820 | 617 |
| 329 | 20240306 | 150400 | 1623338940 | 9820 | 9740 | 9820 | 9740 | 2020 |
| 330 | 20240306 | 150300 | 1603560990 | 9780 | 9740 | 9790 | 9720 | 4450 |
| 331 | 20240306 | 150200 | 1560091810 | 9730 | 9720 | 9730 | 9700 | 1352 |
| 332 | 20240306 | 150100 | 1546947960 | 9710 | 9710 | 9720 | 9710 | 245 |
| 333 | 20240306 | 150000 | 1544568090 | 9710 | 9710 | 9720 | 9700 | 387 |
| 334 | 20240306 | 145900 | 1540810640 | 9710 | 9700 | 9720 | 9700 | 258 |
| 335 | 20240306 | 145800 | 1538304850 | 9720 | 9720 | 9720 | 9690 | 198 |
| 336 | 20240306 | 145700 | 1536380970 | 9720 | 9710 | 9720 | 9690 | 222 |
| 337 | 20240306 | 145600 | 1534224890 | 9710 | 9710 | 9710 | 9700 | 148 |
| 338 | 20240306 | 145500 | 1532787900 | 9690 | 9700 | 9710 | 9680 | 143 |
| 339 | 20240306 | 145400 | 1531399760 | 9700 | 9700 | 9710 | 9680 | 377 |
| 340 | 20240306 | 145300 | 1527742630 | 9700 | 9700 | 9700 | 9700 | 61 |
| 341 | 20240306 | 145200 | 1527150930 | 9700 | 9710 | 9710 | 9690 | 206 |
| 342 | 20240306 | 145100 | 1525152620 | 9710 | 9700 | 9710 | 9680 | 31 |
| 343 | 20240306 | 145000 | 1524851810 | 9710 | 9710 | 9710 | 9700 | 182 |
| 344 | 20240306 | 144900 | 1523085230 | 9710 | 9710 | 9710 | 9690 | 36 |
| 345 | 20240306 | 144800 | 1522735690 | 9710 | 9690 | 9720 | 9690 | 1336 |
| 346 | 20240306 | 144700 | 1509778410 | 9680 | 9670 | 9680 | 9650 | 322 |
| 347 | 20240306 | 144600 | 1506662990 | 9650 | 9650 | 9650 | 9650 | 6 |
| 348 | 20240306 | 144500 | 1506605090 | 9650 | 9650 | 9670 | 9650 | 33 |
| 349 | 20240306 | 144400 | 1506286620 | 9650 | 9670 | 9670 | 9650 | 58 |
| 350 | 20240306 | 144300 | 1505726720 | 9650 | 9670 | 9670 | 9650 | 23 |
| 351 | 20240306 | 144200 | 1505504750 | 9650 | 9660 | 9660 | 9650 | 64 |
| 352 | 20240306 | 144100 | 1504887100 | 9660 | 9660 | 9660 | 9660 | 1 |
| 353 | 20240306 | 144000 | 1504877440 | 9650 | 9650 | 9650 | 9650 | 12 |
| 354 | 20240306 | 143900 | 1504761640 | 9670 | 9650 | 9670 | 9650 | 150 |
| 355 | 20240306 | 143800 | 1503311260 | 9640 | 9640 | 9640 | 9640 | 0 |
| 356 | 20240306 | 143700 | 1503311260 | 9640 | 9660 | 9660 | 9640 | 106 |
| 357 | 20240306 | 143600 | 1502287420 | 9670 | 9660 | 9670 | 9640 | 145 |
| 358 | 20240306 | 143500 | 1500885940 | 9660 | 9600 | 9660 | 9590 | 2493 |
| 359 | 20240306 | 143400 | 1476942630 | 9600 | 9630 | 9650 | 9600 | 3674 |
| 360 | 20240306 | 143300 | 1441608020 | 9630 | 9630 | 9650 | 9620 | 1059 |
| 361 | 20240306 | 143200 | 1431418640 | 9630 | 9630 | 9630 | 9630 | 90 |
| 362 | 20240306 | 143100 | 1430551940 | 9630 | 9650 | 9650 | 9630 | 8 |
| 363 | 20240306 | 143000 | 1430474880 | 9620 | 9630 | 9640 | 9620 | 1674 |
| 364 | 20240306 | 142900 | 1414340940 | 9630 | 9640 | 9640 | 9630 | 687 |
| 365 | 20240306 | 142800 | 1407723210 | 9640 | 9640 | 9640 | 9640 | 13 |
| 366 | 20240306 | 142700 | 1407597890 | 9640 | 9650 | 9650 | 9630 | 1325 |
| 367 | 20240306 | 142600 | 1394816420 | 9650 | 9630 | 9650 | 9630 | 237 |
| 368 | 20240306 | 142500 | 1392532730 | 9640 | 9630 | 9640 | 9630 | 39 |
| 369 | 20240306 | 142400 | 1392156950 | 9640 | 9640 | 9640 | 9640 | 2 |
| 370 | 20240306 | 142300 | 1392137670 | 9640 | 9650 | 9650 | 9630 | 142 |
| 371 | 20240306 | 142200 | 1390769540 | 9650 | 9660 | 9660 | 9650 | 1115 |
| 372 | 20240306 | 142100 | 1380009780 | 9650 | 9630 | 9650 | 9620 | 70 |
| 373 | 20240306 | 142000 | 1379336130 | 9640 | 9640 | 9640 | 9640 | 163 |
| 374 | 20240306 | 141900 | 1377764810 | 9630 | 9630 | 9650 | 9630 | 78 |
| 375 | 20240306 | 141800 | 1377013650 | 9630 | 9630 | 9630 | 9630 | 0 |
| 376 | 20240306 | 141700 | 1377013650 | 9630 | 9650 | 9650 | 9630 | 205 |
| 377 | 20240306 | 141600 | 1375037460 | 9650 | 9650 | 9650 | 9650 | 9 |
| 378 | 20240306 | 141500 | 1374950610 | 9630 | 9630 | 9640 | 9630 | 70 |
| 379 | 20240306 | 141400 | 1374276470 | 9630 | 9630 | 9630 | 9630 | 172 |
| 380 | 20240306 | 141300 | 1372620110 | 9630 | 9630 | 9630 | 9630 | 6 |
| 381 | 20240306 | 141200 | 1372562330 | 9640 | 9640 | 9640 | 9640 | 179 |
| 382 | 20240306 | 141100 | 1370836770 | 9620 | 9650 | 9650 | 9620 | 56 |
| 383 | 20240306 | 141000 | 1370296550 | 9620 | 9620 | 9620 | 9620 | 17 |
| 384 | 20240306 | 140900 | 1370133010 | 9630 | 9630 | 9630 | 9630 | 310 |
| 385 | 20240306 | 140800 | 1367147710 | 9630 | 9630 | 9630 | 9630 | 16 |
| 386 | 20240306 | 140700 | 1366993630 | 9640 | 9650 | 9650 | 9640 | 74 |
| 387 | 20240306 | 140600 | 1366280260 | 9640 | 9630 | 9650 | 9630 | 118 |
| 388 | 20240306 | 140500 | 1365142700 | 9640 | 9640 | 9640 | 9640 | 6 |
| 389 | 20240306 | 140400 | 1365084860 | 9630 | 9630 | 9630 | 9630 | 251 |
| 390 | 20240306 | 140300 | 1362667730 | 9640 | 9630 | 9640 | 9630 | 13 |
| 391 | 20240306 | 140200 | 1362542530 | 9630 | 9630 | 9630 | 9630 | 186 |
| 392 | 20240306 | 140100 | 1360751350 | 9630 | 9640 | 9640 | 9630 | 24 |
| 393 | 20240306 | 140000 | 1360520210 | 9630 | 9630 | 9630 | 9630 | 217 |
| 394 | 20240306 | 135900 | 1358430500 | 9630 | 9620 | 9630 | 9620 | 118 |
| 395 | 20240306 | 135800 | 1357294680 | 9630 | 9630 | 9630 | 9630 | 129 |
| 396 | 20240306 | 135700 | 1356052410 | 9630 | 9640 | 9640 | 9630 | 836 |
| 397 | 20240306 | 135600 | 1348001720 | 9630 | 9640 | 9640 | 9630 | 79 |
| 398 | 20240306 | 135500 | 1347240850 | 9640 | 9640 | 9640 | 9630 | 125 |
| 399 | 20240306 | 135400 | 1346035950 | 9640 | 9640 | 9650 | 9640 | 68 |
| 400 | 20240306 | 135300 | 1345380420 | 9640 | 9630 | 9640 | 9630 | 26 |
| 401 | 20240306 | 135200 | 1345130030 | 9630 | 9630 | 9640 | 9630 | 258 |
| 402 | 20240306 | 135100 | 1342645480 | 9640 | 9630 | 9640 | 9630 | 66 |
| 403 | 20240306 | 135000 | 1342009890 | 9650 | 9630 | 9650 | 9630 | 373 |
| 404 | 20240306 | 134900 | 1338415880 | 9630 | 9630 | 9630 | 9630 | 63 |
| 405 | 20240306 | 134800 | 1337809190 | 9630 | 9620 | 9630 | 9620 | 704 |
| 406 | 20240306 | 134700 | 1331029990 | 9640 | 9640 | 9640 | 9640 | 3 |
| 407 | 20240306 | 134600 | 1331001070 | 9610 | 9610 | 9630 | 9610 | 92 |
| 408 | 20240306 | 134500 | 1330116130 | 9620 | 9610 | 9620 | 9610 | 426 |
| 409 | 20240306 | 134400 | 1326022170 | 9620 | 9610 | 9620 | 9610 | 50 |
| 410 | 20240306 | 134300 | 1325541570 | 9610 | 9610 | 9610 | 9610 | 99 |
| 411 | 20240306 | 134200 | 1324590180 | 9610 | 9610 | 9610 | 9610 | 186 |
| 412 | 20240306 | 134100 | 1322802720 | 9610 | 9610 | 9620 | 9610 | 129 |
| 413 | 20240306 | 134000 | 1321563020 | 9610 | 9610 | 9610 | 9610 | 163 |
| 414 | 20240306 | 133900 | 1319996590 | 9620 | 9610 | 9620 | 9610 | 35 |
| 415 | 20240306 | 133800 | 1319660220 | 9610 | 9610 | 9610 | 9610 | 61 |
| 416 | 20240306 | 133700 | 1319074010 | 9610 | 9610 | 9610 | 9610 | 193 |
| 417 | 20240306 | 133600 | 1317219280 | 9610 | 9610 | 9610 | 9610 | 45 |
| 418 | 20240306 | 133500 | 1316786830 | 9620 | 9620 | 9620 | 9620 | 162 |
| 419 | 20240306 | 133400 | 1315228390 | 9640 | 9640 | 9640 | 9640 | 1 |
| 420 | 20240306 | 133300 | 1315218750 | 9610 | 9600 | 9680 | 9600 | 640 |
| 421 | 20240306 | 133200 | 1309053900 | 9620 | 9610 | 9620 | 9610 | 183 |
| 422 | 20240306 | 133100 | 1307295260 | 9600 | 9610 | 9610 | 9600 | 769 |
| 423 | 20240306 | 133000 | 1299907370 | 9610 | 9610 | 9610 | 9610 | 259 |
| 424 | 20240306 | 132900 | 1297418380 | 9610 | 9610 | 9620 | 9610 | 57 |
| 425 | 20240306 | 132800 | 1296870490 | 9610 | 9600 | 9610 | 9600 | 75 |
| 426 | 20240306 | 132700 | 1296150360 | 9600 | 9600 | 9600 | 9600 | 242 |
| 427 | 20240306 | 132600 | 1293827160 | 9610 | 9600 | 9610 | 9600 | 105 |
| 428 | 20240306 | 132500 | 1292819050 | 9600 | 9620 | 9620 | 9600 | 495 |
| 429 | 20240306 | 132400 | 1288065450 | 9620 | 9600 | 9620 | 9600 | 324 |
| 430 | 20240306 | 132300 | 1284955030 | 9610 | 9600 | 9610 | 9600 | 88 |
| 431 | 20240306 | 132200 | 1284109640 | 9600 | 9600 | 9600 | 9600 | 333 |
| 432 | 20240306 | 132100 | 1280912840 | 9600 | 9610 | 9610 | 9600 | 329 |
| 433 | 20240306 | 132000 | 1277751440 | 9610 | 9600 | 9610 | 9600 | 407 |
| 434 | 20240306 | 131900 | 1273844230 | 9600 | 9610 | 9610 | 9600 | 31 |
| 435 | 20240306 | 131800 | 1273546620 | 9610 | 9600 | 9610 | 9600 | 12 |
| 436 | 20240306 | 131700 | 1273431410 | 9600 | 9600 | 9600 | 9600 | 640 |
| 437 | 20240306 | 131600 | 1267287410 | 9600 | 9610 | 9610 | 9600 | 1585 |
| 438 | 20240306 | 131500 | 1252062360 | 9610 | 9610 | 9620 | 9610 | 85 |
| 439 | 20240306 | 131400 | 1251245200 | 9630 | 9620 | 9630 | 9610 | 1023 |
| 440 | 20240306 | 131300 | 1241404830 | 9620 | 9620 | 9630 | 9620 | 13 |
| 441 | 20240306 | 131200 | 1241279760 | 9620 | 9640 | 9640 | 9620 | 179 |
| 442 | 20240306 | 131100 | 1239556210 | 9630 | 9620 | 9630 | 9620 | 216 |
| 443 | 20240306 | 131000 | 1237476240 | 9620 | 9630 | 9630 | 9620 | 296 |
| 444 | 20240306 | 130900 | 1234627070 | 9630 | 9630 | 9630 | 9630 | 270 |
| 445 | 20240306 | 130800 | 1232026970 | 9630 | 9630 | 9630 | 9630 | 6 |
| 446 | 20240306 | 130700 | 1231969190 | 9630 | 9670 | 9670 | 9630 | 18 |
| 447 | 20240306 | 130600 | 1231795620 | 9690 | 9620 | 9700 | 9620 | 2038 |
| 448 | 20240306 | 130500 | 1212081250 | 9630 | 9630 | 9630 | 9630 | 155 |
| 449 | 20240306 | 130400 | 1210588600 | 9650 | 9650 | 9650 | 9620 | 19 |
| 450 | 20240306 | 130300 | 1210405760 | 9640 | 9630 | 9640 | 9630 | 94 |
| 451 | 20240306 | 130200 | 1209499870 | 9620 | 9640 | 9640 | 9620 | 490 |
| 452 | 20240306 | 130100 | 1204778430 | 9640 | 9610 | 9640 | 9610 | 522 |
| 453 | 20240306 | 130000 | 1199751720 | 9610 | 9630 | 9630 | 9610 | 22 |
| 454 | 20240306 | 125900 | 1199540270 | 9620 | 9610 | 9620 | 9610 | 85 |
| 455 | 20240306 | 125800 | 1198723210 | 9610 | 9610 | 9610 | 9610 | 7 |
| 456 | 20240306 | 125700 | 1198655940 | 9620 | 9630 | 9630 | 9620 | 203 |
| 457 | 20240306 | 125600 | 1196702730 | 9630 | 9620 | 9630 | 9620 | 78 |
| 458 | 20240306 | 125500 | 1195951650 | 9630 | 9620 | 9630 | 9620 | 486 |
| 459 | 20240306 | 125400 | 1191273130 | 9620 | 9610 | 9620 | 9610 | 258 |
| 460 | 20240306 | 125300 | 1188791850 | 9610 | 9620 | 9620 | 9600 | 248 |
| 461 | 20240306 | 125200 | 1186406580 | 9620 | 9610 | 9630 | 9610 | 327 |
| 462 | 20240306 | 125100 | 1183262680 | 9620 | 9610 | 9620 | 9610 | 123 |
| 463 | 20240306 | 125000 | 1182080020 | 9610 | 9610 | 9620 | 9610 | 167 |
| 464 | 20240306 | 124900 | 1180475090 | 9610 | 9620 | 9620 | 9610 | 87 |
| 465 | 20240306 | 124800 | 1179639000 | 9620 | 9620 | 9620 | 9620 | 286 |
| 466 | 20240306 | 124700 | 1176887680 | 9610 | 9610 | 9610 | 9610 | 300 |
| 467 | 20240306 | 124600 | 1174004680 | 9600 | 9600 | 9610 | 9600 | 72 |
| 468 | 20240306 | 124500 | 1173313460 | 9610 | 9610 | 9610 | 9600 | 196 |
| 469 | 20240306 | 124400 | 1171431730 | 9610 | 9600 | 9610 | 9600 | 102 |
| 470 | 20240306 | 124300 | 1170452450 | 9600 | 9600 | 9600 | 9600 | 74 |
| 471 | 20240306 | 124200 | 1169742050 | 9610 | 9610 | 9610 | 9600 | 285 |
| 472 | 20240306 | 124100 | 1167003260 | 9610 | 9610 | 9610 | 9610 | 430 |
| 473 | 20240306 | 124000 | 1162870960 | 9630 | 9610 | 9630 | 9610 | 169 |
| 474 | 20240306 | 123900 | 1161246750 | 9610 | 9610 | 9610 | 9600 | 105 |
| 475 | 20240306 | 123800 | 1160237930 | 9600 | 9600 | 9610 | 9600 | 83 |
| 476 | 20240306 | 123700 | 1159441090 | 9600 | 9600 | 9600 | 9600 | 263 |
| 477 | 20240306 | 123600 | 1156916290 | 9600 | 9600 | 9600 | 9600 | 220 |
| 478 | 20240306 | 123500 | 1154804290 | 9590 | 9610 | 9610 | 9590 | 79 |
| 479 | 20240306 | 123400 | 1154046130 | 9590 | 9590 | 9600 | 9590 | 154 |
| 480 | 20240306 | 123300 | 1152569060 | 9600 | 9610 | 9610 | 9600 | 209 |
| 481 | 20240306 | 123200 | 1150562630 | 9610 | 9610 | 9610 | 9600 | 317 |
| 482 | 20240306 | 123100 | 1147518190 | 9610 | 9610 | 9610 | 9600 | 84 |
| 483 | 20240306 | 123000 | 1146711010 | 9600 | 9590 | 9600 | 9590 | 529 |
| 484 | 20240306 | 122900 | 1141635530 | 9590 | 9590 | 9610 | 9590 | 2093 |
| 485 | 20240306 | 122800 | 1121560340 | 9600 | 9600 | 9620 | 9600 | 1609 |
| 486 | 20240306 | 122700 | 1106113900 | 9600 | 9610 | 9610 | 9600 | 348 |
| 487 | 20240306 | 122600 | 1102770990 | 9610 | 9600 | 9610 | 9600 | 62 |
| 488 | 20240306 | 122500 | 1102175560 | 9590 | 9600 | 9600 | 9590 | 246 |
| 489 | 20240306 | 122400 | 1099814250 | 9600 | 9600 | 9600 | 9600 | 800 |
| 490 | 20240306 | 122300 | 1092134250 | 9600 | 9610 | 9620 | 9600 | 819 |
| 491 | 20240306 | 122200 | 1084270430 | 9610 | 9600 | 9610 | 9600 | 310 |
| 492 | 20240306 | 122100 | 1081294180 | 9600 | 9610 | 9610 | 9600 | 3332 |
| 493 | 20240306 | 122000 | 1049297410 | 9610 | 9620 | 9620 | 9610 | 3225 |
| 494 | 20240306 | 121900 | 1018301050 | 9630 | 9620 | 9630 | 9620 | 88 |
| 495 | 20240306 | 121800 | 1017454480 | 9620 | 9620 | 9620 | 9620 | 0 |
| 496 | 20240306 | 121700 | 1017454480 | 9620 | 9620 | 9620 | 9620 | 243 |
| 497 | 20240306 | 121600 | 1015116820 | 9620 | 9610 | 9620 | 9610 | 225 |
| 498 | 20240306 | 121500 | 1012953080 | 9610 | 9620 | 9620 | 9610 | 264 |
| 499 | 20240306 | 121400 | 1010413460 | 9620 | 9620 | 9620 | 9620 | 85 |
| 500 | 20240306 | 121300 | 1009595760 | 9620 | 9630 | 9630 | 9620 | 59 |
| 501 | 20240306 | 121200 | 1009027660 | 9630 | 9620 | 9630 | 9620 | 129 |
| 502 | 20240306 | 121100 | 1007786140 | 9610 | 9620 | 9620 | 9610 | 240 |
| 503 | 20240306 | 121000 | 1005477410 | 9610 | 9610 | 9620 | 9610 | 205 |
| 504 | 20240306 | 120900 | 1003507050 | 9610 | 9610 | 9620 | 9610 | 96 |
| 505 | 20240306 | 120800 | 1002584440 | 9610 | 9610 | 9610 | 9610 | 13 |
| 506 | 20240306 | 120700 | 1002459510 | 9610 | 9620 | 9620 | 9610 | 29 |
| 507 | 20240306 | 120600 | 1002180590 | 9610 | 9600 | 9630 | 9600 | 119 |
| 508 | 20240306 | 120500 | 1001037040 | 9600 | 9600 | 9610 | 9600 | 254 |
| 509 | 20240306 | 120400 | 998598570 | 9610 | 9600 | 9610 | 9600 | 67 |
| 510 | 20240306 | 120300 | 997955360 | 9600 | 9600 | 9600 | 9600 | 148 |
| 511 | 20240306 | 120200 | 996534560 | 9600 | 9600 | 9610 | 9600 | 256 |
| 512 | 20240306 | 120100 | 994076950 | 9600 | 9600 | 9600 | 9590 | 192 |
| 513 | 20240306 | 120000 | 992233870 | 9600 | 9600 | 9610 | 9590 | 604 |
| 514 | 20240306 | 115900 | 986435780 | 9600 | 9600 | 9600 | 9600 | 385 |
| 515 | 20240306 | 115800 | 982739780 | 9610 | 9600 | 9610 | 9600 | 119 |
| 516 | 20240306 | 115700 | 981597350 | 9600 | 9620 | 9620 | 9600 | 389 |
| 517 | 20240306 | 115600 | 977861880 | 9600 | 9630 | 9630 | 9600 | 3143 |
| 518 | 20240306 | 115500 | 947675240 | 9620 | 9610 | 9620 | 9610 | 253 |
| 519 | 20240306 | 115400 | 945243810 | 9620 | 9620 | 9620 | 9610 | 38 |
| 520 | 20240306 | 115300 | 944878520 | 9610 | 9610 | 9610 | 9600 | 223 |
| 521 | 20240306 | 115200 | 942736390 | 9600 | 9610 | 9610 | 9600 | 2264 |
| 522 | 20240306 | 115100 | 920988540 | 9610 | 9600 | 9640 | 9600 | 1216 |
| 523 | 20240306 | 115000 | 909280490 | 9610 | 9640 | 9650 | 9600 | 3918 |
| 524 | 20240306 | 114900 | 871575940 | 9650 | 9640 | 9650 | 9640 | 14 |
| 525 | 20240306 | 114800 | 871440940 | 9640 | 9640 | 9650 | 9640 | 1078 |
| 526 | 20240306 | 114700 | 861048790 | 9650 | 9640 | 9650 | 9640 | 365 |
| 527 | 20240306 | 114600 | 857527570 | 9640 | 9650 | 9650 | 9640 | 20 |
| 528 | 20240306 | 114500 | 857334760 | 9650 | 9640 | 9650 | 9640 | 190 |
| 529 | 20240306 | 114400 | 855503130 | 9650 | 9640 | 9650 | 9640 | 42 |
| 530 | 20240306 | 114300 | 855098230 | 9640 | 9650 | 9650 | 9640 | 126 |
| 531 | 20240306 | 114200 | 853882570 | 9640 | 9650 | 9650 | 9640 | 281 |
| 532 | 20240306 | 114100 | 851173300 | 9650 | 9650 | 9660 | 9650 | 67 |
| 533 | 20240306 | 114000 | 850526670 | 9660 | 9650 | 9660 | 9640 | 623 |
| 534 | 20240306 | 113900 | 844516900 | 9640 | 9640 | 9640 | 9640 | 25 |
| 535 | 20240306 | 113800 | 844275900 | 9650 | 9640 | 9650 | 9640 | 206 |
| 536 | 20240306 | 113700 | 842288420 | 9650 | 9650 | 9660 | 9650 | 112 |
| 537 | 20240306 | 113600 | 841207610 | 9640 | 9640 | 9640 | 9630 | 41 |
| 538 | 20240306 | 113500 | 840812380 | 9630 | 9640 | 9640 | 9630 | 294 |
| 539 | 20240306 | 113400 | 837981100 | 9640 | 9640 | 9640 | 9640 | 3 |
| 540 | 20240306 | 113300 | 837952180 | 9640 | 9630 | 9640 | 9630 | 175 |
| 541 | 20240306 | 113200 | 836266480 | 9640 | 9650 | 9650 | 9630 | 215 |
| 542 | 20240306 | 113100 | 834195550 | 9630 | 9630 | 9640 | 9630 | 230 |
| 543 | 20240306 | 113000 | 831979350 | 9630 | 9640 | 9640 | 9630 | 169 |
| 544 | 20240306 | 112900 | 830351520 | 9630 | 9630 | 9630 | 9620 | 644 |
| 545 | 20240306 | 112800 | 824152770 | 9650 | 9650 | 9670 | 9630 | 5123 |
| 546 | 20240306 | 112700 | 774763380 | 9680 | 9660 | 9680 | 9650 | 2633 |
| 547 | 20240306 | 112600 | 749324290 | 9660 | 9660 | 9670 | 9660 | 126 |
| 548 | 20240306 | 112500 | 748106470 | 9660 | 9700 | 9700 | 9660 | 3141 |
| 549 | 20240306 | 112400 | 717719250 | 9700 | 9700 | 9700 | 9690 | 24 |
| 550 | 20240306 | 112300 | 717486580 | 9700 | 9680 | 9700 | 9680 | 646 |
| 551 | 20240306 | 112200 | 711228980 | 9710 | 9720 | 9730 | 9680 | 5624 |
| 552 | 20240306 | 112100 | 656666320 | 9720 | 9730 | 9730 | 9720 | 67 |
| 553 | 20240306 | 112000 | 656014570 | 9720 | 9720 | 9720 | 9720 | 318 |
| 554 | 20240306 | 111900 | 652923610 | 9720 | 9720 | 9730 | 9720 | 55 |
| 555 | 20240306 | 111800 | 652388850 | 9720 | 9720 | 9720 | 9720 | 33 |
| 556 | 20240306 | 111700 | 652068090 | 9720 | 9720 | 9730 | 9720 | 295 |
| 557 | 20240306 | 111600 | 649200580 | 9730 | 9730 | 9730 | 9730 | 26 |
| 558 | 20240306 | 111500 | 648947600 | 9720 | 9730 | 9730 | 9720 | 214 |
| 559 | 20240306 | 111400 | 646866460 | 9730 | 9730 | 9740 | 9730 | 1036 |
| 560 | 20240306 | 111300 | 636786080 | 9730 | 9730 | 9730 | 9730 | 64 |
| 561 | 20240306 | 111200 | 636163360 | 9740 | 9730 | 9740 | 9730 | 267 |
| 562 | 20240306 | 111100 | 633565400 | 9730 | 9730 | 9740 | 9730 | 274 |
| 563 | 20240306 | 111000 | 630897280 | 9720 | 9720 | 9720 | 9720 | 346 |
| 564 | 20240306 | 110900 | 627534160 | 9720 | 9730 | 9740 | 9720 | 1018 |
| 565 | 20240306 | 110800 | 617629220 | 9730 | 9730 | 9730 | 9730 | 23 |
| 566 | 20240306 | 110700 | 617405430 | 9740 | 9740 | 9740 | 9730 | 57 |
| 567 | 20240306 | 110600 | 616850310 | 9740 | 9740 | 9750 | 9740 | 114 |
| 568 | 20240306 | 110500 | 615739550 | 9740 | 9750 | 9750 | 9740 | 136 |
| 569 | 20240306 | 110400 | 614413940 | 9760 | 9760 | 9760 | 9760 | 17 |
| 570 | 20240306 | 110300 | 614248020 | 9770 | 9740 | 9770 | 9740 | 86 |
| 571 | 20240306 | 110200 | 613409390 | 9740 | 9730 | 9740 | 9730 | 256 |
| 572 | 20240306 | 110100 | 610918260 | 9740 | 9740 | 9750 | 9740 | 78 |
| 573 | 20240306 | 110000 | 610158530 | 9740 | 9750 | 9770 | 9740 | 226 |
| 574 | 20240306 | 105900 | 607957110 | 9750 | 9720 | 9750 | 9720 | 72 |
| 575 | 20240306 | 105800 | 607256690 | 9720 | 9770 | 9780 | 9720 | 330 |
| 576 | 20240306 | 105700 | 604043420 | 9760 | 9750 | 9790 | 9720 | 5155 |
| 577 | 20240306 | 105600 | 553873810 | 9760 | 9760 | 9760 | 9750 | 72 |
| 578 | 20240306 | 105500 | 553171760 | 9760 | 9750 | 9760 | 9740 | 390 |
| 579 | 20240306 | 105400 | 549371000 | 9760 | 9770 | 9770 | 9750 | 882 |
| 580 | 20240306 | 105300 | 540770310 | 9760 | 9760 | 9760 | 9750 | 228 |
| 581 | 20240306 | 105200 | 538545780 | 9750 | 9760 | 9760 | 9750 | 288 |
| 582 | 20240306 | 105100 | 535736770 | 9760 | 9750 | 9760 | 9750 | 72 |
| 583 | 20240306 | 105000 | 535034750 | 9760 | 9770 | 9770 | 9760 | 180 |
| 584 | 20240306 | 104900 | 533277940 | 9760 | 9760 | 9760 | 9760 | 59 |
| 585 | 20240306 | 104800 | 532702100 | 9760 | 9770 | 9770 | 9760 | 194 |
| 586 | 20240306 | 104700 | 530808500 | 9770 | 9780 | 9780 | 9770 | 180 |
| 587 | 20240306 | 104600 | 529049890 | 9780 | 9770 | 9780 | 9770 | 111 |
| 588 | 20240306 | 104500 | 527965360 | 9780 | 9770 | 9780 | 9770 | 171 |
| 589 | 20240306 | 104400 | 526294580 | 9770 | 9780 | 9780 | 9770 | 658 |
| 590 | 20240306 | 104300 | 519865900 | 9770 | 9780 | 9780 | 9770 | 82 |
| 591 | 20240306 | 104200 | 519064740 | 9770 | 9780 | 9780 | 9770 | 18 |
| 592 | 20240306 | 104100 | 518888870 | 9790 | 9790 | 9790 | 9790 | 0 |
| 593 | 20240306 | 104000 | 518888870 | 9790 | 9760 | 9800 | 9760 | 183 |
| 594 | 20240306 | 103900 | 517098430 | 9770 | 9770 | 9770 | 9760 | 13 |
| 595 | 20240306 | 103800 | 516971510 | 9760 | 9770 | 9770 | 9760 | 90 |
| 596 | 20240306 | 103700 | 516093090 | 9770 | 9760 | 9770 | 9760 | 54 |
| 597 | 20240306 | 103600 | 515565600 | 9770 | 9760 | 9770 | 9760 | 50 |
| 598 | 20240306 | 103500 | 515077490 | 9770 | 9760 | 9770 | 9760 | 192 |
| 599 | 20240306 | 103400 | 513202220 | 9760 | 9750 | 9770 | 9750 | 225 |
| 600 | 20240306 | 103300 | 511006610 | 9750 | 9750 | 9760 | 9750 | 226 |
| 601 | 20240306 | 103200 | 508801460 | 9760 | 9760 | 9770 | 9750 | 215 |
| 602 | 20240306 | 103100 | 506702230 | 9770 | 9770 | 9780 | 9750 | 4591 |
| 603 | 20240306 | 103000 | 461873800 | 9780 | 9780 | 9780 | 9780 | 3207 |
| 604 | 20240306 | 102900 | 430509340 | 9780 | 9780 | 9790 | 9780 | 39 |
| 605 | 20240306 | 102800 | 430127910 | 9790 | 9790 | 9790 | 9790 | 600 |
| 606 | 20240306 | 102700 | 424253910 | 9790 | 9780 | 9790 | 9780 | 69 |
| 607 | 20240306 | 102600 | 423579080 | 9790 | 9780 | 9800 | 9780 | 567 |
| 608 | 20240306 | 102500 | 418028620 | 9790 | 9800 | 9800 | 9790 | 619 |
| 609 | 20240306 | 102400 | 411968380 | 9790 | 9800 | 9800 | 9790 | 155 |
| 610 | 20240306 | 102300 | 410449830 | 9800 | 9800 | 9800 | 9790 | 268 |
| 611 | 20240306 | 102200 | 407823720 | 9800 | 9800 | 9800 | 9790 | 2041 |
| 612 | 20240306 | 102100 | 387841180 | 9800 | 9790 | 9800 | 9790 | 314 |
| 613 | 20240306 | 102000 | 384766870 | 9790 | 9800 | 9800 | 9790 | 31 |
| 614 | 20240306 | 101900 | 384463080 | 9800 | 9790 | 9800 | 9790 | 457 |
| 615 | 20240306 | 101800 | 379984800 | 9790 | 9790 | 9790 | 9790 | 22 |
| 616 | 20240306 | 101700 | 379769420 | 9790 | 9790 | 9790 | 9790 | 78 |
| 617 | 20240306 | 101600 | 379005800 | 9790 | 9800 | 9800 | 9790 | 148 |
| 618 | 20240306 | 101500 | 377555620 | 9800 | 9800 | 9810 | 9790 | 1039 |
| 619 | 20240306 | 101400 | 367380230 | 9800 | 9810 | 9810 | 9800 | 1563 |
| 620 | 20240306 | 101300 | 352062780 | 9810 | 9810 | 9810 | 9800 | 188 |
| 621 | 20240306 | 101200 | 350218800 | 9820 | 9800 | 9820 | 9800 | 74 |
| 622 | 20240306 | 101100 | 349493580 | 9800 | 9800 | 9800 | 9800 | 7 |
| 623 | 20240306 | 101000 | 349424980 | 9800 | 9820 | 9820 | 9800 | 123 |
| 624 | 20240306 | 100900 | 348217540 | 9810 | 9800 | 9820 | 9800 | 116 |
| 625 | 20240306 | 100800 | 347079530 | 9800 | 9800 | 9800 | 9800 | 66 |
| 626 | 20240306 | 100700 | 346432730 | 9800 | 9800 | 9840 | 9800 | 69 |
| 627 | 20240306 | 100600 | 345756420 | 9830 | 9820 | 9830 | 9800 | 1568 |
| 628 | 20240306 | 100500 | 330378540 | 9820 | 9820 | 9830 | 9820 | 160 |
| 629 | 20240306 | 100400 | 328806090 | 9820 | 9820 | 9820 | 9820 | 68 |
| 630 | 20240306 | 100300 | 328138330 | 9820 | 9820 | 9830 | 9820 | 99 |
| 631 | 20240306 | 100200 | 327165650 | 9830 | 9810 | 9830 | 9810 | 93 |
| 632 | 20240306 | 100100 | 326252590 | 9820 | 9820 | 9820 | 9820 | 46 |
| 633 | 20240306 | 100000 | 325800870 | 9820 | 9790 | 9820 | 9790 | 415 |
| 634 | 20240306 | 095900 | 321728520 | 9790 | 9800 | 9800 | 9790 | 157 |
| 635 | 20240306 | 095800 | 320190440 | 9810 | 9800 | 9810 | 9790 | 213 |
| 636 | 20240306 | 095700 | 318103360 | 9800 | 9800 | 9800 | 9800 | 54 |
| 637 | 20240306 | 095600 | 317574160 | 9800 | 9800 | 9800 | 9800 | 529 |
| 638 | 20240306 | 095500 | 312389960 | 9800 | 9810 | 9810 | 9800 | 25 |
| 639 | 20240306 | 095400 | 312144850 | 9800 | 9800 | 9810 | 9800 | 144 |
| 640 | 20240306 | 095300 | 310733640 | 9800 | 9800 | 9810 | 9800 | 48 |
| 641 | 20240306 | 095200 | 310263130 | 9800 | 9810 | 9810 | 9800 | 813 |
| 642 | 20240306 | 095100 | 302295630 | 9800 | 9800 | 9800 | 9800 | 78 |
| 643 | 20240306 | 095000 | 301531230 | 9800 | 9800 | 9800 | 9800 | 107 |
| 644 | 20240306 | 094900 | 300482630 | 9800 | 9800 | 9800 | 9800 | 1510 |
| 645 | 20240306 | 094800 | 285684630 | 9800 | 9800 | 9800 | 9800 | 101 |
| 646 | 20240306 | 094700 | 284694830 | 9800 | 9820 | 9820 | 9800 | 1885 |
| 647 | 20240306 | 094600 | 266199770 | 9820 | 9820 | 9830 | 9820 | 286 |
| 648 | 20240306 | 094500 | 263391190 | 9820 | 9810 | 9820 | 9810 | 58 |
| 649 | 20240306 | 094400 | 262822120 | 9810 | 9810 | 9810 | 9810 | 248 |
| 650 | 20240306 | 094300 | 260389240 | 9810 | 9830 | 9830 | 9810 | 205 |
| 651 | 20240306 | 094200 | 258376500 | 9820 | 9820 | 9820 | 9820 | 40 |
| 652 | 20240306 | 094100 | 257983700 | 9810 | 9810 | 9820 | 9810 | 122 |
| 653 | 20240306 | 094000 | 256786870 | 9810 | 9820 | 9820 | 9810 | 1035 |
| 654 | 20240306 | 093900 | 246625400 | 9830 | 9840 | 9840 | 9830 | 295 |
| 655 | 20240306 | 093800 | 243723540 | 9840 | 9830 | 9840 | 9830 | 33 |
| 656 | 20240306 | 093700 | 243399130 | 9840 | 9830 | 9840 | 9830 | 28 |
| 657 | 20240306 | 093600 | 243123880 | 9830 | 9830 | 9840 | 9830 | 163 |
| 658 | 20240306 | 093500 | 241520490 | 9830 | 9830 | 9830 | 9830 | 22 |
| 659 | 20240306 | 093400 | 241304230 | 9830 | 9830 | 9840 | 9830 | 86 |
| 660 | 20240306 | 093300 | 240458350 | 9830 | 9830 | 9840 | 9830 | 32 |
| 661 | 20240306 | 093200 | 240143760 | 9840 | 9830 | 9840 | 9830 | 252 |
| 662 | 20240306 | 093100 | 237666100 | 9830 | 9830 | 9840 | 9830 | 19 |
| 663 | 20240306 | 093000 | 237479310 | 9830 | 9820 | 9840 | 9820 | 71 |
| 664 | 20240306 | 092900 | 236781510 | 9830 | 9820 | 9830 | 9810 | 963 |
| 665 | 20240306 | 092800 | 227326250 | 9840 | 9830 | 9840 | 9830 | 147 |
| 666 | 20240306 | 092700 | 225879880 | 9840 | 9850 | 9850 | 9820 | 1051 |
| 667 | 20240306 | 092600 | 215541710 | 9850 | 9850 | 9880 | 9850 | 50 |
| 668 | 20240306 | 092500 | 215048310 | 9850 | 9850 | 9850 | 9850 | 15 |
| 669 | 20240306 | 092400 | 214900560 | 9880 | 9860 | 9880 | 9860 | 60 |
| 670 | 20240306 | 092300 | 214307960 | 9830 | 9830 | 9850 | 9820 | 840 |
| 671 | 20240306 | 092200 | 206055080 | 9860 | 9840 | 9860 | 9840 | 269 |
| 672 | 20240306 | 092100 | 203407920 | 9830 | 9830 | 9840 | 9830 | 933 |
| 673 | 20240306 | 092000 | 194227730 | 9840 | 9830 | 9840 | 9820 | 418 |
| 674 | 20240306 | 091900 | 190118730 | 9840 | 9830 | 9840 | 9820 | 285 |
| 675 | 20240306 | 091800 | 187317530 | 9820 | 9830 | 9840 | 9820 | 1084 |
| 676 | 20240306 | 091700 | 176658770 | 9840 | 9860 | 9860 | 9840 | 467 |
| 677 | 20240306 | 091600 | 172058990 | 9880 | 9880 | 9880 | 9880 | 232 |
| 678 | 20240306 | 091500 | 169766830 | 9870 | 9850 | 9880 | 9850 | 774 |
| 679 | 20240306 | 091400 | 162142380 | 9850 | 9850 | 9860 | 9840 | 503 |
| 680 | 20240306 | 091300 | 157188160 | 9850 | 9850 | 9850 | 9840 | 138 |
| 681 | 20240306 | 091200 | 155829110 | 9850 | 9850 | 9880 | 9830 | 160 |
| 682 | 20240306 | 091100 | 154252260 | 9820 | 9840 | 9890 | 9820 | 127 |
| 683 | 20240306 | 091000 | 153001410 | 9830 | 9880 | 9880 | 9830 | 328 |
| 684 | 20240306 | 090900 | 149772410 | 9890 | 9900 | 9910 | 9880 | 632 |
| 685 | 20240306 | 090800 | 143517790 | 9900 | 9900 | 9900 | 9880 | 24 |
| 686 | 20240306 | 090700 | 143280350 | 9900 | 9890 | 9900 | 9880 | 217 |
| 687 | 20240306 | 090600 | 141133140 | 9900 | 9900 | 9900 | 9900 | 3 |
| 688 | 20240306 | 090500 | 141103440 | 9900 | 9900 | 9900 | 9900 | 23 |
| 689 | 20240306 | 090400 | 140875740 | 9950 | 9900 | 9950 | 9900 | 15 |
| 690 | 20240306 | 090300 | 140726870 | 9900 | 9860 | 9900 | 9860 | 326 |
| 691 | 20240306 | 090200 | 137504790 | 9860 | 9860 | 9860 | 9860 | 250 |
| 692 | 20240306 | 090100 | 135039790 | 9860 | 9820 | 9860 | 9780 | 1201 |
| 693 | 20240306 | 090000 | 123272090 | 9800 | 9780 | 9950 | 9780 | 12602 |