36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 203100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 2294 |
| 3 | 20240621 | 203000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20240621 | 202900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20240621 | 202800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20240621 | 202700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20240621 | 202600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20240621 | 202500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20240621 | 202400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20240621 | 202300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20240621 | 202200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20240621 | 202100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20240621 | 202000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20240621 | 201900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20240621 | 201800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20240621 | 201700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20240621 | 201600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20240621 | 201500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20240621 | 201400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20240621 | 201300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20240621 | 201200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20240621 | 201100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20240621 | 201000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20240621 | 200900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20240621 | 200800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20240621 | 200700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20240621 | 200600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20240621 | 200500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20240621 | 200400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20240621 | 200300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20240621 | 200200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20240621 | 200100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 2294 |
| 33 | 20240621 | 200000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20240621 | 195900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20240621 | 195800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20240621 | 195700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20240621 | 195600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20240621 | 195500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20240621 | 195400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20240621 | 195300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20240621 | 195200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20240621 | 195100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20240621 | 195000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20240621 | 194900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20240621 | 194800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20240621 | 194700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20240621 | 194600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20240621 | 194500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20240621 | 194400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20240621 | 194300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20240621 | 194200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20240621 | 194100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20240621 | 194000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20240621 | 193900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20240621 | 193800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20240621 | 193700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20240621 | 193600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20240621 | 193500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20240621 | 193400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20240621 | 193300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20240621 | 193200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20240621 | 193100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 2294 |
| 63 | 20240621 | 193000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20240621 | 192900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20240621 | 192800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20240621 | 192700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20240621 | 192600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20240621 | 192500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20240621 | 192400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20240621 | 192300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20240621 | 192200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20240621 | 192100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20240621 | 192000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20240621 | 191900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20240621 | 191800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20240621 | 191700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20240621 | 191600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20240621 | 191500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20240621 | 191400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20240621 | 191300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20240621 | 191200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20240621 | 191100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20240621 | 191000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20240621 | 190900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20240621 | 190800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20240621 | 190700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20240621 | 190600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20240621 | 190500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20240621 | 190400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20240621 | 190300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20240621 | 190200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20240621 | 190100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 2294 |
| 93 | 20240621 | 190000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20240621 | 185900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20240621 | 185800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20240621 | 185700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20240621 | 185600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20240621 | 185500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20240621 | 185400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20240621 | 185300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20240621 | 185200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20240621 | 185100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20240621 | 185000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20240621 | 184900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20240621 | 184800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20240621 | 184700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20240621 | 184600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20240621 | 184500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20240621 | 184400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20240621 | 184300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20240621 | 184200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20240621 | 184100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20240621 | 184000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20240621 | 183900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20240621 | 183800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20240621 | 183700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20240621 | 183600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20240621 | 183500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20240621 | 183400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20240621 | 183300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20240621 | 183200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20240621 | 183100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 2294 |
| 123 | 20240621 | 183000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20240621 | 182900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20240621 | 182800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20240621 | 182700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20240621 | 182600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20240621 | 182500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20240621 | 182400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20240621 | 182300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20240621 | 182200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20240621 | 182100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20240621 | 182000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20240621 | 181900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20240621 | 181800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20240621 | 181700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20240621 | 181600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20240621 | 181500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20240621 | 181400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20240621 | 181300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20240621 | 181200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20240621 | 181100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20240621 | 181000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20240621 | 180900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20240621 | 180800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20240621 | 180700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20240621 | 180600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20240621 | 180500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20240621 | 180400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20240621 | 180300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20240621 | 180200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20240621 | 180100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 2294 |
| 153 | 20240621 | 180000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20240621 | 175900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20240621 | 175800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20240621 | 175700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20240621 | 175600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20240621 | 175500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20240621 | 175400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20240621 | 175300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20240621 | 175200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20240621 | 175100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20240621 | 175000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20240621 | 174900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20240621 | 174800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20240621 | 174700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20240621 | 174600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20240621 | 174500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20240621 | 174400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20240621 | 174300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20240621 | 174200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20240621 | 174100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20240621 | 174000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20240621 | 173900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20240621 | 173800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20240621 | 173700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20240621 | 173600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20240621 | 173500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20240621 | 173400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20240621 | 173300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20240621 | 173200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20240621 | 173100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 2294 |
| 183 | 20240621 | 173000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20240621 | 172900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20240621 | 172800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20240621 | 172700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20240621 | 172600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20240621 | 172500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20240621 | 172400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20240621 | 172300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20240621 | 172200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20240621 | 172100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20240621 | 172000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20240621 | 171900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20240621 | 171800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20240621 | 171700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20240621 | 171600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20240621 | 171500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20240621 | 171400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20240621 | 171300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20240621 | 171200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20240621 | 171100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20240621 | 171000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20240621 | 170900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20240621 | 170800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20240621 | 170700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20240621 | 170600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20240621 | 170500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20240621 | 170400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20240621 | 170300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20240621 | 170200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20240621 | 170100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 2294 |
| 213 | 20240621 | 170000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20240621 | 165900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20240621 | 165800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20240621 | 165700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20240621 | 165600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20240621 | 165500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20240621 | 165400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20240621 | 165300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20240621 | 165200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20240621 | 165100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20240621 | 165000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20240621 | 164900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20240621 | 164800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 226 | 20240621 | 164700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20240621 | 164600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 228 | 20240621 | 164500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 229 | 20240621 | 164400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 230 | 20240621 | 164300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 231 | 20240621 | 164200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 232 | 20240621 | 164100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 233 | 20240621 | 164000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 234 | 20240621 | 163900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 235 | 20240621 | 163800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 236 | 20240621 | 163700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 237 | 20240621 | 163600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 238 | 20240621 | 163500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 239 | 20240621 | 163400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 240 | 20240621 | 163300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 241 | 20240621 | 163200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 242 | 20240621 | 163100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 2294 |
| 243 | 20240621 | 163000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 244 | 20240621 | 162900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 245 | 20240621 | 162800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 246 | 20240621 | 162700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 247 | 20240621 | 162600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 248 | 20240621 | 162500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 249 | 20240621 | 162400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 250 | 20240621 | 162300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 251 | 20240621 | 162200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 252 | 20240621 | 162100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 253 | 20240621 | 162000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 254 | 20240621 | 161900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 255 | 20240621 | 161800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 256 | 20240621 | 161700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 257 | 20240621 | 161600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 258 | 20240621 | 161500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 259 | 20240621 | 161400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 260 | 20240621 | 161300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 261 | 20240621 | 161200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 262 | 20240621 | 161100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 263 | 20240621 | 161000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 264 | 20240621 | 160900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 265 | 20240621 | 160800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 266 | 20240621 | 160700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 267 | 20240621 | 160600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 268 | 20240621 | 160500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 269 | 20240621 | 160400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 270 | 20240621 | 160300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 271 | 20240621 | 160200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 272 | 20240621 | 160100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 2294 |
| 273 | 20240621 | 160000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 274 | 20240621 | 155900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 275 | 20240621 | 155800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 276 | 20240621 | 155700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 277 | 20240621 | 155600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 278 | 20240621 | 155500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 279 | 20240621 | 155400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 280 | 20240621 | 155300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 281 | 20240621 | 155200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 282 | 20240621 | 155100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 283 | 20240621 | 155000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 284 | 20240621 | 154900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 285 | 20240621 | 154800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 286 | 20240621 | 154700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 287 | 20240621 | 154600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 288 | 20240621 | 154500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 289 | 20240621 | 154400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 290 | 20240621 | 154300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 291 | 20240621 | 154200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 292 | 20240621 | 154100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 293 | 20240621 | 154000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 294 | 20240621 | 153900 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 295 | 20240621 | 153800 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 296 | 20240621 | 153700 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 297 | 20240621 | 153600 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 298 | 20240621 | 153500 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 299 | 20240621 | 153400 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 300 | 20240621 | 153300 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 301 | 20240621 | 153200 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 302 | 20240621 | 153100 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 2294 |
| 303 | 20240621 | 153000 | 2036902690 | 10090 | 10090 | 10090 | 10090 | 2294 |
| 304 | 20240621 | 152900 | 2013756230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 305 | 20240621 | 152800 | 2013756230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 306 | 20240621 | 152700 | 2013756230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 307 | 20240621 | 152600 | 2013756230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 308 | 20240621 | 152500 | 2013756230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 309 | 20240621 | 152400 | 2013756230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 310 | 20240621 | 152300 | 2013756230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 311 | 20240621 | 152200 | 2013756230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 312 | 20240621 | 152100 | 2013756230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 313 | 20240621 | 152000 | 2013756230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 314 | 20240621 | 151900 | 2013756230 | 10090 | 10090 | 10090 | 10070 | 415 |
| 315 | 20240621 | 151800 | 2009574610 | 10060 | 10100 | 10100 | 10060 | 237 |
| 316 | 20240621 | 151700 | 2007183910 | 10070 | 10060 | 10070 | 10060 | 202 |
| 317 | 20240621 | 151600 | 2005150490 | 10060 | 10060 | 10060 | 10060 | 127 |
| 318 | 20240621 | 151500 | 2003872870 | 10050 | 10050 | 10050 | 10050 | 74 |
| 319 | 20240621 | 151400 | 2003129170 | 10050 | 10080 | 10080 | 10050 | 1761 |
| 320 | 20240621 | 151300 | 1985412870 | 10080 | 10100 | 10100 | 10080 | 579 |
| 321 | 20240621 | 151200 | 1979570760 | 10110 | 10110 | 10110 | 10100 | 186 |
| 322 | 20240621 | 151100 | 1977691370 | 10110 | 10110 | 10110 | 10100 | 87 |
| 323 | 20240621 | 151000 | 1976811820 | 10110 | 10090 | 10110 | 10090 | 331 |
| 324 | 20240621 | 150900 | 1973468990 | 10090 | 10080 | 10090 | 10080 | 220 |
| 325 | 20240621 | 150800 | 1971249530 | 10070 | 10060 | 10070 | 10060 | 87 |
| 326 | 20240621 | 150700 | 1970373820 | 10060 | 10070 | 10090 | 10060 | 202 |
| 327 | 20240621 | 150600 | 1968338920 | 10090 | 10040 | 10090 | 10030 | 287 |
| 328 | 20240621 | 150500 | 1965454000 | 10090 | 10060 | 10090 | 10060 | 432 |
| 329 | 20240621 | 150400 | 1961105350 | 10040 | 10040 | 10040 | 10040 | 339 |
| 330 | 20240621 | 150300 | 1957701790 | 10040 | 10000 | 10040 | 10000 | 2814 |
| 331 | 20240621 | 150200 | 1929553650 | 9990 | 9990 | 9990 | 9990 | 0 |
| 332 | 20240621 | 150100 | 1929553650 | 9990 | 9990 | 9990 | 9990 | 0 |
| 333 | 20240621 | 150000 | 1929553650 | 9990 | 9990 | 10000 | 9980 | 1169 |
| 334 | 20240621 | 145900 | 1917876150 | 10010 | 9990 | 10010 | 9970 | 761 |
| 335 | 20240621 | 145800 | 1910279120 | 9990 | 10030 | 10030 | 9990 | 1900 |
| 336 | 20240621 | 145700 | 1891283810 | 10030 | 10030 | 10030 | 10030 | 421 |
| 337 | 20240621 | 145600 | 1887061180 | 10040 | 10060 | 10060 | 10040 | 519 |
| 338 | 20240621 | 145500 | 1881845950 | 10060 | 10080 | 10080 | 10050 | 756 |
| 339 | 20240621 | 145400 | 1874244540 | 10070 | 10090 | 10090 | 10070 | 314 |
| 340 | 20240621 | 145300 | 1871080630 | 10090 | 10090 | 10090 | 10090 | 187 |
| 341 | 20240621 | 145200 | 1869193800 | 10090 | 10090 | 10090 | 10090 | 240 |
| 342 | 20240621 | 145100 | 1866772200 | 10090 | 10090 | 10090 | 10090 | 207 |
| 343 | 20240621 | 145000 | 1864683570 | 10090 | 10080 | 10090 | 10080 | 1006 |
| 344 | 20240621 | 144900 | 1854534680 | 10060 | 10060 | 10080 | 10050 | 841 |
| 345 | 20240621 | 144800 | 1846070130 | 10050 | 10050 | 10050 | 10050 | 432 |
| 346 | 20240621 | 144700 | 1841728530 | 10040 | 10050 | 10050 | 10040 | 102 |
| 347 | 20240621 | 144600 | 1840703450 | 10050 | 10050 | 10050 | 10050 | 50 |
| 348 | 20240621 | 144500 | 1840200950 | 10040 | 10070 | 10070 | 10040 | 383 |
| 349 | 20240621 | 144400 | 1836355430 | 10070 | 10060 | 10080 | 10060 | 82 |
| 350 | 20240621 | 144300 | 1835529120 | 10080 | 10060 | 10080 | 10060 | 654 |
| 351 | 20240621 | 144200 | 1828936900 | 10080 | 10050 | 10080 | 10050 | 405 |
| 352 | 20240621 | 144100 | 1824858020 | 10070 | 10040 | 10070 | 10040 | 229 |
| 353 | 20240621 | 144000 | 1822556350 | 10050 | 10030 | 10050 | 10030 | 67 |
| 354 | 20240621 | 143900 | 1821883050 | 10060 | 10060 | 10080 | 10020 | 42 |
| 355 | 20240621 | 143800 | 1821460710 | 10080 | 10060 | 10080 | 10060 | 267 |
| 356 | 20240621 | 143700 | 1818770770 | 10070 | 10060 | 10070 | 10060 | 727 |
| 357 | 20240621 | 143600 | 1811457120 | 10050 | 10050 | 10050 | 10050 | 209 |
| 358 | 20240621 | 143500 | 1809356670 | 10050 | 10050 | 10070 | 10030 | 235 |
| 359 | 20240621 | 143400 | 1806994590 | 10040 | 10020 | 10050 | 10020 | 43 |
| 360 | 20240621 | 143300 | 1806563190 | 10000 | 10000 | 10000 | 10000 | 2 |
| 361 | 20240621 | 143200 | 1806543190 | 10000 | 10000 | 10000 | 10000 | 0 |
| 362 | 20240621 | 143100 | 1806543190 | 10000 | 10040 | 10060 | 10000 | 220 |
| 363 | 20240621 | 143000 | 1804333000 | 10050 | 10040 | 10080 | 10020 | 124 |
| 364 | 20240621 | 142900 | 1803084130 | 10040 | 9990 | 10080 | 9990 | 832 |
| 365 | 20240621 | 142800 | 1794723000 | 10000 | 9990 | 10000 | 9980 | 446 |
| 366 | 20240621 | 142700 | 1790268190 | 9990 | 10020 | 10030 | 9990 | 1009 |
| 367 | 20240621 | 142600 | 1780172960 | 10010 | 10030 | 10030 | 10010 | 59 |
| 368 | 20240621 | 142500 | 1779581230 | 10010 | 10030 | 10030 | 10010 | 68 |
| 369 | 20240621 | 142400 | 1778899310 | 10030 | 10030 | 10030 | 10030 | 127 |
| 370 | 20240621 | 142300 | 1777625500 | 10030 | 10010 | 10030 | 10010 | 59 |
| 371 | 20240621 | 142200 | 1777033770 | 10010 | 10030 | 10030 | 10010 | 38 |
| 372 | 20240621 | 142100 | 1776652950 | 10030 | 10030 | 10030 | 10000 | 285 |
| 373 | 20240621 | 142000 | 1773794460 | 10030 | 10020 | 10030 | 10000 | 856 |
| 374 | 20240621 | 141900 | 1765228280 | 10000 | 10030 | 10030 | 10000 | 756 |
| 375 | 20240621 | 141800 | 1757655670 | 10020 | 10040 | 10040 | 10020 | 58 |
| 376 | 20240621 | 141700 | 1757073370 | 10040 | 10030 | 10040 | 10030 | 203 |
| 377 | 20240621 | 141600 | 1755036740 | 10030 | 10040 | 10040 | 10030 | 246 |
| 378 | 20240621 | 141500 | 1752568110 | 10060 | 10060 | 10060 | 10040 | 153 |
| 379 | 20240621 | 141400 | 1751028970 | 10040 | 10060 | 10060 | 10040 | 157 |
| 380 | 20240621 | 141300 | 1749450590 | 10050 | 10060 | 10060 | 10050 | 180 |
| 381 | 20240621 | 141200 | 1747640880 | 10040 | 10040 | 10040 | 10040 | 0 |
| 382 | 20240621 | 141100 | 1747640880 | 10040 | 10060 | 10060 | 10040 | 223 |
| 383 | 20240621 | 141000 | 1745399540 | 10060 | 10100 | 10100 | 10050 | 544 |
| 384 | 20240621 | 140900 | 1739918100 | 10100 | 10070 | 10100 | 10060 | 216 |
| 385 | 20240621 | 140800 | 1737740860 | 10070 | 10070 | 10070 | 10070 | 69 |
| 386 | 20240621 | 140700 | 1737046030 | 10040 | 10020 | 10070 | 10020 | 1508 |
| 387 | 20240621 | 140600 | 1721931570 | 10020 | 10020 | 10020 | 10010 | 3911 |
| 388 | 20240621 | 140500 | 1682743370 | 10020 | 10010 | 10020 | 10010 | 354 |
| 389 | 20240621 | 140400 | 1679196300 | 10010 | 10020 | 10020 | 10010 | 239 |
| 390 | 20240621 | 140300 | 1676801850 | 10020 | 10010 | 10020 | 10010 | 57 |
| 391 | 20240621 | 140200 | 1676230730 | 10010 | 10020 | 10030 | 10010 | 1805 |
| 392 | 20240621 | 140100 | 1658129630 | 10020 | 10020 | 10020 | 10020 | 351 |
| 393 | 20240621 | 140000 | 1654612610 | 10030 | 10030 | 10030 | 10030 | 330 |
| 394 | 20240621 | 135900 | 1651302710 | 10020 | 10040 | 10040 | 10020 | 712 |
| 395 | 20240621 | 135800 | 1644160590 | 10040 | 10050 | 10050 | 10040 | 122 |
| 396 | 20240621 | 135700 | 1642935010 | 10040 | 10030 | 10040 | 10030 | 197 |
| 397 | 20240621 | 135600 | 1640957150 | 10040 | 10070 | 10070 | 10030 | 1423 |
| 398 | 20240621 | 135500 | 1626670400 | 10070 | 10070 | 10070 | 10070 | 96 |
| 399 | 20240621 | 135400 | 1625703680 | 10070 | 10080 | 10080 | 10070 | 81 |
| 400 | 20240621 | 135300 | 1624887220 | 10080 | 10080 | 10100 | 10080 | 178 |
| 401 | 20240621 | 135200 | 1623091900 | 10080 | 10090 | 10090 | 10080 | 196 |
| 402 | 20240621 | 135100 | 1621114270 | 10090 | 10100 | 10100 | 10070 | 484 |
| 403 | 20240621 | 135000 | 1616235640 | 10090 | 10070 | 10090 | 10070 | 380 |
| 404 | 20240621 | 134900 | 1612405280 | 10060 | 10060 | 10060 | 10060 | 2 |
| 405 | 20240621 | 134800 | 1612385160 | 10060 | 10060 | 10060 | 10060 | 102 |
| 406 | 20240621 | 134700 | 1611359040 | 10050 | 10050 | 10050 | 10050 | 2 |
| 407 | 20240621 | 134600 | 1611338940 | 10050 | 10060 | 10060 | 10050 | 436 |
| 408 | 20240621 | 134500 | 1606955800 | 10060 | 10060 | 10060 | 10050 | 436 |
| 409 | 20240621 | 134400 | 1602572770 | 10060 | 10070 | 10070 | 10060 | 447 |
| 410 | 20240621 | 134300 | 1598075890 | 10080 | 10080 | 10080 | 10080 | 205 |
| 411 | 20240621 | 134200 | 1596009490 | 10070 | 10070 | 10070 | 10070 | 201 |
| 412 | 20240621 | 134100 | 1593985420 | 10090 | 10090 | 10090 | 10070 | 869 |
| 413 | 20240621 | 134000 | 1585223190 | 10090 | 10090 | 10090 | 10070 | 506 |
| 414 | 20240621 | 133900 | 1580124390 | 10090 | 10100 | 10100 | 10090 | 217 |
| 415 | 20240621 | 133800 | 1577933730 | 10100 | 10100 | 10100 | 10100 | 249 |
| 416 | 20240621 | 133700 | 1575418830 | 10100 | 10110 | 10110 | 10100 | 24 |
| 417 | 20240621 | 133600 | 1575176210 | 10110 | 10110 | 10110 | 10110 | 114 |
| 418 | 20240621 | 133500 | 1574023670 | 10090 | 10110 | 10110 | 10090 | 358 |
| 419 | 20240621 | 133400 | 1570406520 | 10110 | 10110 | 10110 | 10110 | 131 |
| 420 | 20240621 | 133300 | 1569082110 | 10110 | 10100 | 10110 | 10100 | 89 |
| 421 | 20240621 | 133200 | 1568182370 | 10120 | 10100 | 10120 | 10100 | 64 |
| 422 | 20240621 | 133100 | 1567534890 | 10090 | 10110 | 10110 | 10090 | 59 |
| 423 | 20240621 | 133000 | 1566938440 | 10110 | 10110 | 10110 | 10110 | 116 |
| 424 | 20240621 | 132900 | 1565765680 | 10110 | 10110 | 10110 | 10090 | 172 |
| 425 | 20240621 | 132800 | 1564026780 | 10110 | 10100 | 10110 | 10100 | 133 |
| 426 | 20240621 | 132700 | 1562683140 | 10110 | 10100 | 10110 | 10070 | 297 |
| 427 | 20240621 | 132600 | 1559681400 | 10070 | 10080 | 10110 | 10070 | 153 |
| 428 | 20240621 | 132500 | 1558139950 | 10110 | 10080 | 10110 | 10080 | 150 |
| 429 | 20240621 | 132400 | 1556623860 | 10080 | 10100 | 10100 | 10080 | 974 |
| 430 | 20240621 | 132300 | 1546799000 | 10100 | 10110 | 10110 | 10090 | 227 |
| 431 | 20240621 | 132200 | 1544505800 | 10110 | 10140 | 10140 | 10110 | 224 |
| 432 | 20240621 | 132100 | 1542237270 | 10120 | 10100 | 10120 | 10090 | 99 |
| 433 | 20240621 | 132000 | 1541236860 | 10100 | 10100 | 10100 | 10100 | 186 |
| 434 | 20240621 | 131900 | 1539358260 | 10110 | 10120 | 10120 | 10110 | 193 |
| 435 | 20240621 | 131800 | 1537405120 | 10120 | 10110 | 10120 | 10090 | 399 |
| 436 | 20240621 | 131700 | 1533373970 | 10120 | 10100 | 10120 | 10100 | 82 |
| 437 | 20240621 | 131600 | 1532545170 | 10100 | 10130 | 10130 | 10100 | 1327 |
| 438 | 20240621 | 131500 | 1519121870 | 10130 | 10150 | 10150 | 10130 | 107 |
| 439 | 20240621 | 131400 | 1518036840 | 10130 | 10130 | 10130 | 10130 | 302 |
| 440 | 20240621 | 131300 | 1514977580 | 10120 | 10140 | 10150 | 10120 | 420 |
| 441 | 20240621 | 131200 | 1510721650 | 10150 | 10140 | 10160 | 10140 | 553 |
| 442 | 20240621 | 131100 | 1505112070 | 10140 | 10130 | 10140 | 10120 | 255 |
| 443 | 20240621 | 131000 | 1502528930 | 10120 | 10140 | 10140 | 10120 | 62 |
| 444 | 20240621 | 130900 | 1501900350 | 10140 | 10140 | 10150 | 10120 | 336 |
| 445 | 20240621 | 130800 | 1498495370 | 10140 | 10130 | 10140 | 10130 | 432 |
| 446 | 20240621 | 130700 | 1494117790 | 10130 | 10150 | 10150 | 10130 | 258 |
| 447 | 20240621 | 130600 | 1491500940 | 10150 | 10150 | 10150 | 10150 | 13 |
| 448 | 20240621 | 130500 | 1491368990 | 10140 | 10140 | 10140 | 10140 | 10 |
| 449 | 20240621 | 130400 | 1491267590 | 10150 | 10150 | 10150 | 10150 | 431 |
| 450 | 20240621 | 130300 | 1486892940 | 10150 | 10150 | 10150 | 10150 | 80 |
| 451 | 20240621 | 130200 | 1486080940 | 10150 | 10150 | 10150 | 10150 | 117 |
| 452 | 20240621 | 130100 | 1484893390 | 10160 | 10150 | 10160 | 10150 | 217 |
| 453 | 20240621 | 130000 | 1482688690 | 10150 | 10160 | 10160 | 10150 | 224 |
| 454 | 20240621 | 125900 | 1480414870 | 10160 | 10160 | 10160 | 10150 | 895 |
| 455 | 20240621 | 125800 | 1471328770 | 10160 | 10160 | 10160 | 10160 | 33 |
| 456 | 20240621 | 125700 | 1470993490 | 10160 | 10160 | 10160 | 10160 | 240 |
| 457 | 20240621 | 125600 | 1468555090 | 10150 | 10150 | 10160 | 10150 | 543 |
| 458 | 20240621 | 125500 | 1463042130 | 10150 | 10160 | 10160 | 10150 | 69 |
| 459 | 20240621 | 125400 | 1462341190 | 10150 | 10140 | 10160 | 10140 | 154 |
| 460 | 20240621 | 125300 | 1460778550 | 10140 | 10150 | 10150 | 10140 | 133 |
| 461 | 20240621 | 125200 | 1459428640 | 10150 | 10150 | 10160 | 10150 | 236 |
| 462 | 20240621 | 125100 | 1457032260 | 10160 | 10160 | 10160 | 10160 | 151 |
| 463 | 20240621 | 125000 | 1455498100 | 10160 | 10160 | 10160 | 10160 | 137 |
| 464 | 20240621 | 124900 | 1454106180 | 10160 | 10150 | 10160 | 10150 | 132 |
| 465 | 20240621 | 124800 | 1452765160 | 10150 | 10150 | 10150 | 10150 | 159 |
| 466 | 20240621 | 124700 | 1451151310 | 10170 | 10170 | 10170 | 10170 | 111 |
| 467 | 20240621 | 124600 | 1450022440 | 10140 | 10150 | 10170 | 10140 | 3520 |
| 468 | 20240621 | 124500 | 1414243120 | 10160 | 10160 | 10160 | 10150 | 224 |
| 469 | 20240621 | 124400 | 1411967430 | 10160 | 10140 | 10160 | 10140 | 1729 |
| 470 | 20240621 | 124300 | 1394422320 | 10140 | 10130 | 10140 | 10130 | 78 |
| 471 | 20240621 | 124200 | 1393631420 | 10130 | 10130 | 10130 | 10130 | 702 |
| 472 | 20240621 | 124100 | 1386520160 | 10120 | 10120 | 10120 | 10120 | 46 |
| 473 | 20240621 | 124000 | 1386054640 | 10120 | 10130 | 10130 | 10120 | 243 |
| 474 | 20240621 | 123900 | 1383594410 | 10120 | 10110 | 10120 | 10110 | 112 |
| 475 | 20240621 | 123800 | 1382460990 | 10110 | 10120 | 10120 | 10110 | 1045 |
| 476 | 20240621 | 123700 | 1371895690 | 10120 | 10120 | 10120 | 10120 | 177 |
| 477 | 20240621 | 123600 | 1370104450 | 10120 | 10120 | 10120 | 10120 | 249 |
| 478 | 20240621 | 123500 | 1367584570 | 10120 | 10130 | 10130 | 10120 | 105 |
| 479 | 20240621 | 123400 | 1366521020 | 10110 | 10120 | 10120 | 10110 | 334 |
| 480 | 20240621 | 123300 | 1363143000 | 10120 | 10130 | 10130 | 10120 | 329 |
| 481 | 20240621 | 123200 | 1359812230 | 10120 | 10130 | 10130 | 10120 | 100 |
| 482 | 20240621 | 123100 | 1358799320 | 10120 | 10130 | 10130 | 10120 | 32 |
| 483 | 20240621 | 123000 | 1358475260 | 10130 | 10130 | 10130 | 10130 | 61 |
| 484 | 20240621 | 122900 | 1357857330 | 10130 | 10100 | 10130 | 10100 | 234 |
| 485 | 20240621 | 122800 | 1355489720 | 10120 | 10120 | 10120 | 10120 | 57 |
| 486 | 20240621 | 122700 | 1354912880 | 10120 | 10120 | 10120 | 10120 | 150 |
| 487 | 20240621 | 122600 | 1353394880 | 10120 | 10100 | 10120 | 10100 | 56 |
| 488 | 20240621 | 122500 | 1352828300 | 10080 | 10090 | 10090 | 10080 | 222 |
| 489 | 20240621 | 122400 | 1350588420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 490 | 20240621 | 122300 | 1350588420 | 10090 | 10090 | 10090 | 10090 | 140 |
| 491 | 20240621 | 122200 | 1349175820 | 10100 | 10100 | 10100 | 10090 | 254 |
| 492 | 20240621 | 122100 | 1346611520 | 10100 | 10120 | 10120 | 10100 | 227 |
| 493 | 20240621 | 122000 | 1344318370 | 10120 | 10130 | 10130 | 10120 | 241 |
| 494 | 20240621 | 121900 | 1341878740 | 10120 | 10120 | 10130 | 10120 | 69 |
| 495 | 20240621 | 121800 | 1341179910 | 10120 | 10120 | 10120 | 10120 | 62 |
| 496 | 20240621 | 121700 | 1340552470 | 10120 | 10120 | 10120 | 10120 | 99 |
| 497 | 20240621 | 121600 | 1339550590 | 10120 | 10110 | 10140 | 10100 | 155 |
| 498 | 20240621 | 121500 | 1337981120 | 10120 | 10120 | 10120 | 10120 | 203 |
| 499 | 20240621 | 121400 | 1335926760 | 10120 | 10140 | 10140 | 10120 | 200 |
| 500 | 20240621 | 121300 | 1333900750 | 10140 | 10130 | 10140 | 10130 | 54 |
| 501 | 20240621 | 121200 | 1333353490 | 10120 | 10130 | 10130 | 10120 | 63 |
| 502 | 20240621 | 121100 | 1332715390 | 10120 | 10120 | 10120 | 10120 | 55 |
| 503 | 20240621 | 121000 | 1332158790 | 10120 | 10120 | 10120 | 10120 | 173 |
| 504 | 20240621 | 120900 | 1330408030 | 10120 | 10130 | 10130 | 10120 | 330 |
| 505 | 20240621 | 120800 | 1327065310 | 10120 | 10130 | 10130 | 10120 | 199 |
| 506 | 20240621 | 120700 | 1325050140 | 10130 | 10130 | 10130 | 10130 | 237 |
| 507 | 20240621 | 120600 | 1322649330 | 10140 | 10150 | 10150 | 10140 | 129 |
| 508 | 20240621 | 120500 | 1321341260 | 10140 | 10140 | 10150 | 10140 | 283 |
| 509 | 20240621 | 120400 | 1318470690 | 10140 | 10140 | 10140 | 10140 | 70 |
| 510 | 20240621 | 120300 | 1317760890 | 10150 | 10140 | 10150 | 10140 | 151 |
| 511 | 20240621 | 120200 | 1316228390 | 10140 | 10140 | 10150 | 10140 | 205 |
| 512 | 20240621 | 120100 | 1314148000 | 10140 | 10140 | 10150 | 10140 | 241 |
| 513 | 20240621 | 120000 | 1311704160 | 10130 | 10130 | 10130 | 10130 | 216 |
| 514 | 20240621 | 115900 | 1309516080 | 10120 | 10110 | 10120 | 10110 | 60 |
| 515 | 20240621 | 115800 | 1308909380 | 10090 | 10150 | 10150 | 10070 | 2468 |
| 516 | 20240621 | 115700 | 1284012390 | 10150 | 10150 | 10150 | 10150 | 169 |
| 517 | 20240621 | 115600 | 1282297040 | 10150 | 10150 | 10150 | 10150 | 110 |
| 518 | 20240621 | 115500 | 1281180540 | 10150 | 10150 | 10150 | 10150 | 275 |
| 519 | 20240621 | 115400 | 1278389290 | 10150 | 10150 | 10150 | 10150 | 57 |
| 520 | 20240621 | 115300 | 1277810740 | 10150 | 10140 | 10150 | 10140 | 267 |
| 521 | 20240621 | 115200 | 1275103300 | 10140 | 10140 | 10140 | 10130 | 311 |
| 522 | 20240621 | 115100 | 1271949860 | 10140 | 10150 | 10150 | 10130 | 297 |
| 523 | 20240621 | 115000 | 1268937560 | 10150 | 10150 | 10150 | 10150 | 22 |
| 524 | 20240621 | 114900 | 1268714260 | 10150 | 10160 | 10160 | 10150 | 542 |
| 525 | 20240621 | 114800 | 1263212140 | 10160 | 10150 | 10160 | 10150 | 640 |
| 526 | 20240621 | 114700 | 1256713360 | 10140 | 10140 | 10150 | 10140 | 680 |
| 527 | 20240621 | 114600 | 1249816330 | 10150 | 10130 | 10150 | 10130 | 1250 |
| 528 | 20240621 | 114500 | 1237135210 | 10130 | 10130 | 10140 | 10130 | 1272 |
| 529 | 20240621 | 114400 | 1224249110 | 10120 | 10100 | 10120 | 10100 | 1183 |
| 530 | 20240621 | 114300 | 1212289080 | 10090 | 10090 | 10090 | 10090 | 429 |
| 531 | 20240621 | 114200 | 1207960470 | 10080 | 10070 | 10080 | 10070 | 179 |
| 532 | 20240621 | 114100 | 1206157850 | 10070 | 10080 | 10080 | 10070 | 303 |
| 533 | 20240621 | 114000 | 1203104700 | 10080 | 10080 | 10080 | 10080 | 114 |
| 534 | 20240621 | 113900 | 1201955580 | 10080 | 10080 | 10090 | 10070 | 145 |
| 535 | 20240621 | 113800 | 1200493330 | 10080 | 10080 | 10090 | 10080 | 160 |
| 536 | 20240621 | 113700 | 1198879100 | 10080 | 10080 | 10080 | 10080 | 193 |
| 537 | 20240621 | 113600 | 1196933660 | 10050 | 10070 | 10070 | 10050 | 521 |
| 538 | 20240621 | 113500 | 1191695270 | 10070 | 10070 | 10070 | 10070 | 85 |
| 539 | 20240621 | 113400 | 1190839320 | 10070 | 10050 | 10080 | 10050 | 320 |
| 540 | 20240621 | 113300 | 1187618440 | 10050 | 10050 | 10050 | 10050 | 68 |
| 541 | 20240621 | 113200 | 1186935040 | 10070 | 10070 | 10070 | 10060 | 80 |
| 542 | 20240621 | 113100 | 1186129880 | 10070 | 10070 | 10070 | 10070 | 150 |
| 543 | 20240621 | 113000 | 1184619380 | 10070 | 10060 | 10070 | 10060 | 170 |
| 544 | 20240621 | 112900 | 1182908210 | 10050 | 10070 | 10070 | 10050 | 99 |
| 545 | 20240621 | 112800 | 1181911580 | 10080 | 10070 | 10080 | 10070 | 62 |
| 546 | 20240621 | 112700 | 1181286670 | 10080 | 10070 | 10080 | 10070 | 125 |
| 547 | 20240621 | 112600 | 1180027100 | 10050 | 10050 | 10060 | 10040 | 502 |
| 548 | 20240621 | 112500 | 1174981970 | 10080 | 10080 | 10080 | 10080 | 1 |
| 549 | 20240621 | 112400 | 1174971890 | 10080 | 10080 | 10080 | 10080 | 94 |
| 550 | 20240621 | 112300 | 1174024370 | 10080 | 10060 | 10080 | 10060 | 86 |
| 551 | 20240621 | 112200 | 1173158610 | 10060 | 10070 | 10070 | 10060 | 194 |
| 552 | 20240621 | 112100 | 1171206250 | 10060 | 10070 | 10070 | 10060 | 59 |
| 553 | 20240621 | 112000 | 1170612630 | 10050 | 10050 | 10070 | 10040 | 79 |
| 554 | 20240621 | 111900 | 1169817800 | 10060 | 10030 | 10060 | 10030 | 131 |
| 555 | 20240621 | 111800 | 1168501480 | 10050 | 9990 | 10050 | 9990 | 402 |
| 556 | 20240621 | 111700 | 1164481540 | 9990 | 9960 | 9990 | 9960 | 1605 |
| 557 | 20240621 | 111600 | 1148495380 | 9960 | 9950 | 9960 | 9950 | 158 |
| 558 | 20240621 | 111500 | 1146921790 | 9960 | 9950 | 9960 | 9950 | 17 |
| 559 | 20240621 | 111400 | 1146752540 | 9950 | 9960 | 9960 | 9950 | 1408 |
| 560 | 20240621 | 111300 | 1132740790 | 9960 | 9970 | 9970 | 9960 | 342 |
| 561 | 20240621 | 111200 | 1129334260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 562 | 20240621 | 111100 | 1129334260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 563 | 20240621 | 111000 | 1129334260 | 9980 | 9980 | 9980 | 9980 | 340 |
| 564 | 20240621 | 110900 | 1125941060 | 9980 | 9980 | 9980 | 9980 | 4 |
| 565 | 20240621 | 110800 | 1125901140 | 9980 | 9980 | 9980 | 9980 | 0 |
| 566 | 20240621 | 110700 | 1125901140 | 9980 | 9980 | 9980 | 9980 | 0 |
| 567 | 20240621 | 110600 | 1125901140 | 9980 | 9980 | 9980 | 9980 | 0 |
| 568 | 20240621 | 110500 | 1125901140 | 9980 | 9980 | 9980 | 9980 | 0 |
| 569 | 20240621 | 110400 | 1125901140 | 9980 | 9980 | 9980 | 9980 | 309 |
| 570 | 20240621 | 110300 | 1122817320 | 9980 | 9980 | 9980 | 9960 | 1117 |
| 571 | 20240621 | 110200 | 1111678910 | 9980 | 9980 | 9980 | 9980 | 82 |
| 572 | 20240621 | 110100 | 1110860550 | 9980 | 9980 | 9980 | 9970 | 93 |
| 573 | 20240621 | 110000 | 1109932420 | 9980 | 9970 | 9980 | 9970 | 98 |
| 574 | 20240621 | 105900 | 1108955220 | 9970 | 9970 | 9970 | 9970 | 81 |
| 575 | 20240621 | 105800 | 1108147650 | 9970 | 10000 | 10000 | 9970 | 251 |
| 576 | 20240621 | 105700 | 1105642990 | 10000 | 10000 | 10000 | 10000 | 117 |
| 577 | 20240621 | 105600 | 1104472990 | 9980 | 9960 | 9980 | 9960 | 257 |
| 578 | 20240621 | 105500 | 1101909150 | 9960 | 9980 | 9980 | 9960 | 775 |
| 579 | 20240621 | 105400 | 1094186280 | 9990 | 10050 | 10050 | 9990 | 1361 |
| 580 | 20240621 | 105300 | 1080577690 | 10020 | 10030 | 10030 | 10020 | 143 |
| 581 | 20240621 | 105200 | 1079143450 | 10030 | 10040 | 10040 | 10030 | 20 |
| 582 | 20240621 | 105100 | 1078942820 | 10040 | 10040 | 10040 | 10040 | 47 |
| 583 | 20240621 | 105000 | 1078470940 | 10040 | 10060 | 10060 | 10040 | 103 |
| 584 | 20240621 | 104900 | 1077436800 | 10060 | 10060 | 10060 | 10060 | 13 |
| 585 | 20240621 | 104800 | 1077306020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 586 | 20240621 | 104700 | 1077306020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 587 | 20240621 | 104600 | 1077306020 | 10040 | 10050 | 10050 | 10040 | 449 |
| 588 | 20240621 | 104500 | 1072796680 | 10060 | 10060 | 10060 | 10060 | 21 |
| 589 | 20240621 | 104400 | 1072585420 | 10060 | 10060 | 10060 | 10060 | 0 |
| 590 | 20240621 | 104300 | 1072585420 | 10060 | 10060 | 10060 | 10060 | 151 |
| 591 | 20240621 | 104200 | 1071066360 | 10060 | 10060 | 10060 | 10060 | 9 |
| 592 | 20240621 | 104100 | 1070975820 | 10060 | 10060 | 10060 | 10060 | 0 |
| 593 | 20240621 | 104000 | 1070975820 | 10060 | 10050 | 10060 | 10050 | 255 |
| 594 | 20240621 | 103900 | 1068411070 | 10060 | 10070 | 10070 | 10060 | 165 |
| 595 | 20240621 | 103800 | 1066749660 | 10080 | 10080 | 10080 | 10080 | 812 |
| 596 | 20240621 | 103700 | 1058564700 | 10080 | 10080 | 10080 | 10080 | 63 |
| 597 | 20240621 | 103600 | 1057929660 | 10080 | 10070 | 10080 | 10070 | 187 |
| 598 | 20240621 | 103500 | 1056046060 | 10060 | 10060 | 10060 | 10050 | 440 |
| 599 | 20240621 | 103400 | 1051619670 | 10040 | 10050 | 10060 | 10040 | 740 |
| 600 | 20240621 | 103300 | 1044182270 | 10060 | 10070 | 10080 | 10050 | 118 |
| 601 | 20240621 | 103200 | 1042995340 | 10050 | 10070 | 10080 | 10050 | 183 |
| 602 | 20240621 | 103100 | 1041154560 | 10070 | 10050 | 10070 | 10050 | 64 |
| 603 | 20240621 | 103000 | 1040510340 | 10050 | 10050 | 10050 | 10050 | 10 |
| 604 | 20240621 | 102900 | 1040409840 | 10040 | 10040 | 10040 | 10040 | 51 |
| 605 | 20240621 | 102800 | 1039897800 | 10040 | 10020 | 10040 | 10020 | 50 |
| 606 | 20240621 | 102700 | 1039396780 | 10020 | 10020 | 10020 | 10020 | 286 |
| 607 | 20240621 | 102600 | 1036531060 | 10020 | 10020 | 10030 | 10020 | 151 |
| 608 | 20240621 | 102500 | 1035018030 | 10030 | 10060 | 10060 | 10030 | 652 |
| 609 | 20240621 | 102400 | 1028473170 | 10060 | 10070 | 10070 | 10050 | 526 |
| 610 | 20240621 | 102300 | 1023184000 | 10070 | 10120 | 10120 | 10070 | 3866 |
| 611 | 20240621 | 102200 | 984120470 | 10140 | 10140 | 10140 | 10130 | 766 |
| 612 | 20240621 | 102100 | 976356520 | 10150 | 10130 | 10150 | 10130 | 434 |
| 613 | 20240621 | 102000 | 971955380 | 10140 | 10130 | 10140 | 10130 | 1206 |
| 614 | 20240621 | 101900 | 959733910 | 10130 | 10120 | 10130 | 10120 | 1621 |
| 615 | 20240621 | 101800 | 943321370 | 10120 | 10100 | 10120 | 10100 | 134 |
| 616 | 20240621 | 101700 | 941967950 | 10100 | 10100 | 10110 | 10100 | 129 |
| 617 | 20240621 | 101600 | 940665040 | 10100 | 10120 | 10120 | 10100 | 91 |
| 618 | 20240621 | 101500 | 939745240 | 10120 | 10090 | 10120 | 10090 | 626 |
| 619 | 20240621 | 101400 | 933415480 | 10090 | 10100 | 10100 | 10090 | 231 |
| 620 | 20240621 | 101300 | 931084550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 621 | 20240621 | 101200 | 931084550 | 10100 | 10110 | 10140 | 10100 | 2095 |
| 622 | 20240621 | 101100 | 909865990 | 10110 | 10090 | 10120 | 10090 | 1757 |
| 623 | 20240621 | 101000 | 892103630 | 10080 | 10080 | 10080 | 10080 | 164 |
| 624 | 20240621 | 100900 | 890450510 | 10070 | 10070 | 10070 | 10070 | 6 |
| 625 | 20240621 | 100800 | 890390090 | 10070 | 10070 | 10070 | 10060 | 176 |
| 626 | 20240621 | 100700 | 888618100 | 10070 | 10070 | 10070 | 10070 | 53 |
| 627 | 20240621 | 100600 | 888084390 | 10050 | 10060 | 10070 | 10050 | 1364 |
| 628 | 20240621 | 100500 | 874353560 | 10070 | 10070 | 10090 | 10060 | 469 |
| 629 | 20240621 | 100400 | 869628400 | 10090 | 10100 | 10100 | 10090 | 2310 |
| 630 | 20240621 | 100300 | 846320090 | 10110 | 10090 | 10110 | 10070 | 1126 |
| 631 | 20240621 | 100200 | 834948420 | 10090 | 10060 | 10100 | 10060 | 1402 |
| 632 | 20240621 | 100100 | 820811980 | 10070 | 10070 | 10080 | 10060 | 2349 |
| 633 | 20240621 | 100000 | 797162340 | 10070 | 10060 | 10070 | 10060 | 1048 |
| 634 | 20240621 | 095900 | 786609090 | 10070 | 10070 | 10080 | 10050 | 1246 |
| 635 | 20240621 | 095800 | 774062020 | 10050 | 10050 | 10060 | 10020 | 419 |
| 636 | 20240621 | 095700 | 769847050 | 10040 | 9990 | 10070 | 9990 | 1485 |
| 637 | 20240621 | 095600 | 754935150 | 10010 | 9990 | 10020 | 9950 | 480 |
| 638 | 20240621 | 095500 | 750143280 | 10020 | 9980 | 10020 | 9960 | 11 |
| 639 | 20240621 | 095400 | 750033420 | 9970 | 9990 | 10020 | 9970 | 539 |
| 640 | 20240621 | 095300 | 744649490 | 9990 | 9960 | 9990 | 9960 | 389 |
| 641 | 20240621 | 095200 | 740764570 | 9960 | 9970 | 9970 | 9960 | 267 |
| 642 | 20240621 | 095100 | 738104260 | 9970 | 9970 | 9970 | 9960 | 368 |
| 643 | 20240621 | 095000 | 734435670 | 9960 | 9960 | 9960 | 9930 | 923 |
| 644 | 20240621 | 094900 | 725262710 | 9930 | 9960 | 9960 | 9930 | 1145 |
| 645 | 20240621 | 094800 | 713880060 | 9960 | 9980 | 9980 | 9940 | 541 |
| 646 | 20240621 | 094700 | 708495110 | 9940 | 10040 | 10040 | 9930 | 4094 |
| 647 | 20240621 | 094600 | 667697310 | 10050 | 10090 | 10090 | 10040 | 1835 |
| 648 | 20240621 | 094500 | 649233180 | 10100 | 10130 | 10140 | 10100 | 1231 |
| 649 | 20240621 | 094400 | 636799680 | 10140 | 10110 | 10150 | 10100 | 2655 |
| 650 | 20240621 | 094300 | 609928970 | 10100 | 10130 | 10150 | 10100 | 5423 |
| 651 | 20240621 | 094200 | 555042340 | 10120 | 10110 | 10210 | 10110 | 7872 |
| 652 | 20240621 | 094100 | 475020140 | 10090 | 10060 | 10130 | 10030 | 5540 |
| 653 | 20240621 | 094000 | 419256600 | 10070 | 10230 | 10240 | 10030 | 17351 |
| 654 | 20240621 | 093900 | 242654040 | 10140 | 10040 | 10230 | 10040 | 6367 |
| 655 | 20240621 | 093800 | 177932150 | 10100 | 10010 | 10150 | 10010 | 2350 |
| 656 | 20240621 | 093700 | 154249750 | 10020 | 9890 | 10040 | 9890 | 7922 |
| 657 | 20240621 | 093600 | 75239110 | 9890 | 9890 | 9890 | 9890 | 143 |
| 658 | 20240621 | 093500 | 73824840 | 9890 | 9890 | 9890 | 9890 | 1 |
| 659 | 20240621 | 093400 | 73814950 | 9880 | 9880 | 9880 | 9880 | 5 |
| 660 | 20240621 | 093300 | 73765550 | 9880 | 9880 | 9880 | 9880 | 76 |
| 661 | 20240621 | 093200 | 73014670 | 9880 | 9870 | 9880 | 9870 | 169 |
| 662 | 20240621 | 093100 | 71345140 | 9880 | 9880 | 9880 | 9880 | 5 |
| 663 | 20240621 | 093000 | 71295740 | 9880 | 9880 | 9880 | 9880 | 0 |
| 664 | 20240621 | 092900 | 71295740 | 9880 | 9880 | 9880 | 9880 | 1 |
| 665 | 20240621 | 092800 | 71285860 | 9880 | 9880 | 9900 | 9880 | 312 |
| 666 | 20240621 | 092700 | 68200740 | 9870 | 9860 | 9870 | 9860 | 456 |
| 667 | 20240621 | 092600 | 63704570 | 9860 | 9870 | 9870 | 9860 | 530 |
| 668 | 20240621 | 092500 | 58473700 | 9870 | 9870 | 9870 | 9870 | 15 |
| 669 | 20240621 | 092400 | 58325650 | 9890 | 9890 | 9890 | 9890 | 1 |
| 670 | 20240621 | 092300 | 58315760 | 9870 | 9870 | 9870 | 9870 | 346 |
| 671 | 20240621 | 092200 | 54900740 | 9860 | 9860 | 9860 | 9860 | 3 |
| 672 | 20240621 | 092100 | 54871160 | 9860 | 9870 | 9870 | 9860 | 257 |
| 673 | 20240621 | 092000 | 52336840 | 9870 | 9880 | 9880 | 9870 | 59 |
| 674 | 20240621 | 091900 | 51753930 | 9880 | 9870 | 9880 | 9870 | 188 |
| 675 | 20240621 | 091800 | 49897420 | 9870 | 9870 | 9870 | 9870 | 2 |
| 676 | 20240621 | 091700 | 49877680 | 9850 | 9850 | 9850 | 9850 | 175 |
| 677 | 20240621 | 091600 | 48153930 | 9840 | 9840 | 9840 | 9840 | 1 |
| 678 | 20240621 | 091500 | 48144090 | 9850 | 9850 | 9850 | 9850 | 4 |
| 679 | 20240621 | 091400 | 48104690 | 9850 | 9840 | 9850 | 9840 | 23 |
| 680 | 20240621 | 091300 | 47878150 | 9820 | 9820 | 9820 | 9820 | 210 |
| 681 | 20240621 | 091200 | 45815950 | 9820 | 9820 | 9820 | 9820 | 241 |
| 682 | 20240621 | 091100 | 43449330 | 9820 | 9820 | 9820 | 9820 | 41 |
| 683 | 20240621 | 091000 | 43046710 | 9820 | 9850 | 9850 | 9820 | 1243 |
| 684 | 20240621 | 090900 | 30815510 | 9870 | 9870 | 9870 | 9870 | 100 |
| 685 | 20240621 | 090800 | 29828510 | 9870 | 9870 | 9870 | 9870 | 5 |
| 686 | 20240621 | 090700 | 29779160 | 9850 | 9850 | 9850 | 9850 | 0 |
| 687 | 20240621 | 090600 | 29779160 | 9850 | 9880 | 9880 | 9850 | 155 |
| 688 | 20240621 | 090500 | 28251290 | 9880 | 9870 | 9880 | 9870 | 333 |
| 689 | 20240621 | 090400 | 24964410 | 9870 | 9870 | 9870 | 9870 | 0 |
| 690 | 20240621 | 090300 | 24964410 | 9870 | 9880 | 9880 | 9870 | 252 |
| 691 | 20240621 | 090200 | 22476650 | 9870 | 9850 | 9870 | 9850 | 585 |
| 692 | 20240621 | 090100 | 16710400 | 9850 | 9870 | 9880 | 9850 | 915 |
| 693 | 20240621 | 090000 | 7682950 | 9870 | 9860 | 9870 | 9860 | 779 |