37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 204300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 3117 |
| 3 | 20240709 | 204200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20240709 | 204100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20240709 | 204000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20240709 | 203900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20240709 | 203800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20240709 | 203700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20240709 | 203600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20240709 | 203500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20240709 | 203400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20240709 | 203300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20240709 | 203200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20240709 | 203100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20240709 | 203000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20240709 | 202900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20240709 | 202800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20240709 | 202700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20240709 | 202600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20240709 | 202500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20240709 | 202400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20240709 | 202300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20240709 | 202200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20240709 | 202100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20240709 | 202000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20240709 | 201900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20240709 | 201800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20240709 | 201700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20240709 | 201600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20240709 | 201500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20240709 | 201400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20240709 | 201300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 3117 |
| 33 | 20240709 | 201200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20240709 | 201100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20240709 | 201000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20240709 | 200900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20240709 | 200800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20240709 | 200700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20240709 | 200600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20240709 | 200500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20240709 | 200400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20240709 | 200300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20240709 | 200200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20240709 | 200100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20240709 | 200000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20240709 | 195900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20240709 | 195800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20240709 | 195700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20240709 | 195600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20240709 | 195500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20240709 | 195400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20240709 | 195300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20240709 | 195200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20240709 | 195100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20240709 | 195000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20240709 | 194900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20240709 | 194800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20240709 | 194700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20240709 | 194600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20240709 | 194500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20240709 | 194400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20240709 | 194300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 3117 |
| 63 | 20240709 | 194200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20240709 | 194100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20240709 | 194000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20240709 | 193900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20240709 | 193800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20240709 | 193700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20240709 | 193600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20240709 | 193500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20240709 | 193400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20240709 | 193300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20240709 | 193200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20240709 | 193100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20240709 | 193000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20240709 | 192900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20240709 | 192800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20240709 | 192700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20240709 | 192600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20240709 | 192500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20240709 | 192400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20240709 | 192300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20240709 | 192200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20240709 | 192100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20240709 | 192000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20240709 | 191900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20240709 | 191800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20240709 | 191700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20240709 | 191600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20240709 | 191500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20240709 | 191400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20240709 | 191300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 3117 |
| 93 | 20240709 | 191200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20240709 | 191100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20240709 | 191000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20240709 | 190900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20240709 | 190800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20240709 | 190700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20240709 | 190600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20240709 | 190500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20240709 | 190400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20240709 | 190300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20240709 | 190200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20240709 | 190100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20240709 | 190000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20240709 | 185900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20240709 | 185800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20240709 | 185700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20240709 | 185600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20240709 | 185500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20240709 | 185400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20240709 | 185300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20240709 | 185200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20240709 | 185100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20240709 | 185000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20240709 | 184900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20240709 | 184800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20240709 | 184700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20240709 | 184600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20240709 | 184500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20240709 | 184400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20240709 | 184300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 3117 |
| 123 | 20240709 | 184200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20240709 | 184100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20240709 | 184000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20240709 | 183900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20240709 | 183800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20240709 | 183700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20240709 | 183600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20240709 | 183500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20240709 | 183400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20240709 | 183300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20240709 | 183200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20240709 | 183100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20240709 | 183000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20240709 | 182900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20240709 | 182800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20240709 | 182700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20240709 | 182600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20240709 | 182500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20240709 | 182400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20240709 | 182300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20240709 | 182200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20240709 | 182100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20240709 | 182000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20240709 | 181900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20240709 | 181800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20240709 | 181700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20240709 | 181600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20240709 | 181500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20240709 | 181400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20240709 | 181300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 3117 |
| 153 | 20240709 | 181200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20240709 | 181100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20240709 | 181000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20240709 | 180900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20240709 | 180800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20240709 | 180700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20240709 | 180600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20240709 | 180500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20240709 | 180400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20240709 | 180300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20240709 | 180200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20240709 | 180100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20240709 | 180000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20240709 | 175900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20240709 | 175800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20240709 | 175700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20240709 | 175600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20240709 | 175500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20240709 | 175400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20240709 | 175300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20240709 | 175200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20240709 | 175100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20240709 | 175000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20240709 | 174900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20240709 | 174800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20240709 | 174700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20240709 | 174600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20240709 | 174500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20240709 | 174400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20240709 | 174300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 3117 |
| 183 | 20240709 | 174200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20240709 | 174100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20240709 | 174000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20240709 | 173900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20240709 | 173800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20240709 | 173700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20240709 | 173600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20240709 | 173500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20240709 | 173400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20240709 | 173300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20240709 | 173200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20240709 | 173100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20240709 | 173000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20240709 | 172900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20240709 | 172800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20240709 | 172700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20240709 | 172600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20240709 | 172500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20240709 | 172400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20240709 | 172300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20240709 | 172200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20240709 | 172100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20240709 | 172000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20240709 | 171900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20240709 | 171800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20240709 | 171700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20240709 | 171600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20240709 | 171500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20240709 | 171400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20240709 | 171300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 3117 |
| 213 | 20240709 | 171200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20240709 | 171100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20240709 | 171000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20240709 | 170900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20240709 | 170800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20240709 | 170700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20240709 | 170600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20240709 | 170500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20240709 | 170400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20240709 | 170300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20240709 | 170200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20240709 | 170100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20240709 | 170000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20240709 | 165900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20240709 | 165800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20240709 | 165700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20240709 | 165600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20240709 | 165500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20240709 | 165400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20240709 | 165300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20240709 | 165200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20240709 | 165100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20240709 | 165000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20240709 | 164900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20240709 | 164800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20240709 | 164700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20240709 | 164600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20240709 | 164500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20240709 | 164400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20240709 | 164300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 3117 |
| 243 | 20240709 | 164200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 244 | 20240709 | 164100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 245 | 20240709 | 164000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20240709 | 163900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20240709 | 163800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 248 | 20240709 | 163700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 249 | 20240709 | 163600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 250 | 20240709 | 163500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 251 | 20240709 | 163400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 252 | 20240709 | 163300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 253 | 20240709 | 163200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 254 | 20240709 | 163100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 255 | 20240709 | 163000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 256 | 20240709 | 162900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20240709 | 162800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20240709 | 162700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20240709 | 162600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 260 | 20240709 | 162500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20240709 | 162400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20240709 | 162300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 263 | 20240709 | 162200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 264 | 20240709 | 162100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 265 | 20240709 | 162000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 266 | 20240709 | 161900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 267 | 20240709 | 161800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 268 | 20240709 | 161700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 269 | 20240709 | 161600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20240709 | 161500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 271 | 20240709 | 161400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 272 | 20240709 | 161300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 3117 |
| 273 | 20240709 | 161200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 274 | 20240709 | 161100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 275 | 20240709 | 161000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 276 | 20240709 | 160900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 277 | 20240709 | 160800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 278 | 20240709 | 160700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 279 | 20240709 | 160600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 280 | 20240709 | 160500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 281 | 20240709 | 160400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 282 | 20240709 | 160300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 283 | 20240709 | 160200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 284 | 20240709 | 160100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 285 | 20240709 | 160000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 286 | 20240709 | 155900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 287 | 20240709 | 155800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 288 | 20240709 | 155700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 289 | 20240709 | 155600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 290 | 20240709 | 155500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 291 | 20240709 | 155400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 292 | 20240709 | 155300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 293 | 20240709 | 155200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 294 | 20240709 | 155100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 295 | 20240709 | 155000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 296 | 20240709 | 154900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 297 | 20240709 | 154800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 298 | 20240709 | 154700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 299 | 20240709 | 154600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 300 | 20240709 | 154500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 301 | 20240709 | 154400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 302 | 20240709 | 154300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 3117 |
| 303 | 20240709 | 154200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 304 | 20240709 | 154100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 305 | 20240709 | 154000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 306 | 20240709 | 153900 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 307 | 20240709 | 153800 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 308 | 20240709 | 153700 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 309 | 20240709 | 153600 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 310 | 20240709 | 153500 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 311 | 20240709 | 153400 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 312 | 20240709 | 153300 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 313 | 20240709 | 153200 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 314 | 20240709 | 153100 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 0 |
| 315 | 20240709 | 153000 | 2637843350 | 10520 | 10520 | 10520 | 10520 | 3117 |
| 316 | 20240709 | 152900 | 2605052510 | 10640 | 10640 | 10640 | 10640 | 0 |
| 317 | 20240709 | 152800 | 2605052510 | 10640 | 10640 | 10640 | 10640 | 0 |
| 318 | 20240709 | 152700 | 2605052510 | 10640 | 10640 | 10640 | 10640 | 0 |
| 319 | 20240709 | 152600 | 2605052510 | 10640 | 10640 | 10640 | 10640 | 0 |
| 320 | 20240709 | 152500 | 2605052510 | 10640 | 10640 | 10640 | 10640 | 0 |
| 321 | 20240709 | 152400 | 2605052510 | 10640 | 10640 | 10640 | 10640 | 0 |
| 322 | 20240709 | 152300 | 2605052510 | 10640 | 10640 | 10640 | 10640 | 0 |
| 323 | 20240709 | 152200 | 2605052510 | 10640 | 10640 | 10640 | 10640 | 0 |
| 324 | 20240709 | 152100 | 2605052510 | 10640 | 10640 | 10640 | 10640 | 0 |
| 325 | 20240709 | 152000 | 2605052510 | 10640 | 10640 | 10640 | 10640 | 0 |
| 326 | 20240709 | 151900 | 2605052510 | 10640 | 10640 | 10670 | 10620 | 80 |
| 327 | 20240709 | 151800 | 2604201660 | 10650 | 10670 | 10670 | 10640 | 235 |
| 328 | 20240709 | 151700 | 2601696540 | 10640 | 10650 | 10680 | 10630 | 714 |
| 329 | 20240709 | 151600 | 2594082020 | 10650 | 10660 | 10660 | 10630 | 229 |
| 330 | 20240709 | 151500 | 2591644670 | 10650 | 10650 | 10660 | 10620 | 305 |
| 331 | 20240709 | 151400 | 2588396550 | 10650 | 10630 | 10650 | 10620 | 357 |
| 332 | 20240709 | 151300 | 2584599040 | 10640 | 10650 | 10650 | 10640 | 325 |
| 333 | 20240709 | 151200 | 2581138440 | 10650 | 10640 | 10650 | 10640 | 552 |
| 334 | 20240709 | 151100 | 2575260120 | 10650 | 10660 | 10660 | 10640 | 314 |
| 335 | 20240709 | 151000 | 2571915060 | 10650 | 10670 | 10680 | 10640 | 2817 |
| 336 | 20240709 | 150900 | 2541887630 | 10660 | 10640 | 10660 | 10640 | 2045 |
| 337 | 20240709 | 150800 | 2520112430 | 10640 | 10630 | 10640 | 10620 | 475 |
| 338 | 20240709 | 150700 | 2515060650 | 10620 | 10600 | 10630 | 10600 | 1102 |
| 339 | 20240709 | 150600 | 2503366600 | 10590 | 10610 | 10610 | 10590 | 744 |
| 340 | 20240709 | 150500 | 2495477660 | 10610 | 10600 | 10610 | 10600 | 1022 |
| 341 | 20240709 | 150400 | 2484640610 | 10590 | 10580 | 10600 | 10570 | 641 |
| 342 | 20240709 | 150300 | 2477855500 | 10580 | 10580 | 10580 | 10580 | 183 |
| 343 | 20240709 | 150200 | 2475919360 | 10580 | 10570 | 10580 | 10570 | 321 |
| 344 | 20240709 | 150100 | 2472525630 | 10560 | 10520 | 10560 | 10520 | 2278 |
| 345 | 20240709 | 150000 | 2448502420 | 10510 | 10500 | 10510 | 10490 | 413 |
| 346 | 20240709 | 145900 | 2444166250 | 10510 | 10520 | 10520 | 10510 | 148 |
| 347 | 20240709 | 145800 | 2442609660 | 10520 | 10510 | 10520 | 10500 | 549 |
| 348 | 20240709 | 145700 | 2436843160 | 10510 | 10500 | 10510 | 10500 | 616 |
| 349 | 20240709 | 145600 | 2430374780 | 10500 | 10500 | 10520 | 10500 | 482 |
| 350 | 20240709 | 145500 | 2425308140 | 10510 | 10520 | 10520 | 10500 | 327 |
| 351 | 20240709 | 145400 | 2421872220 | 10520 | 10500 | 10520 | 10500 | 426 |
| 352 | 20240709 | 145300 | 2417396180 | 10510 | 10530 | 10530 | 10510 | 413 |
| 353 | 20240709 | 145200 | 2413053860 | 10520 | 10520 | 10530 | 10520 | 992 |
| 354 | 20240709 | 145100 | 2402617500 | 10530 | 10530 | 10540 | 10520 | 839 |
| 355 | 20240709 | 145000 | 2393784690 | 10520 | 10530 | 10530 | 10520 | 141 |
| 356 | 20240709 | 144900 | 2392300660 | 10520 | 10530 | 10530 | 10520 | 276 |
| 357 | 20240709 | 144800 | 2389394430 | 10520 | 10530 | 10530 | 10510 | 690 |
| 358 | 20240709 | 144700 | 2382131700 | 10520 | 10520 | 10520 | 10520 | 177 |
| 359 | 20240709 | 144600 | 2380269660 | 10520 | 10530 | 10530 | 10520 | 177 |
| 360 | 20240709 | 144500 | 2378407300 | 10530 | 10530 | 10530 | 10530 | 55 |
| 361 | 20240709 | 144400 | 2377828150 | 10520 | 10530 | 10530 | 10520 | 337 |
| 362 | 20240709 | 144300 | 2374281750 | 10530 | 10520 | 10530 | 10520 | 37 |
| 363 | 20240709 | 144200 | 2373892150 | 10520 | 10520 | 10530 | 10510 | 500 |
| 364 | 20240709 | 144100 | 2368633780 | 10520 | 10520 | 10520 | 10520 | 20 |
| 365 | 20240709 | 144000 | 2368423380 | 10520 | 10510 | 10520 | 10510 | 185 |
| 366 | 20240709 | 143900 | 2366478590 | 10510 | 10510 | 10510 | 10510 | 229 |
| 367 | 20240709 | 143800 | 2364071800 | 10510 | 10490 | 10520 | 10490 | 429 |
| 368 | 20240709 | 143700 | 2359563730 | 10490 | 10500 | 10500 | 10490 | 271 |
| 369 | 20240709 | 143600 | 2356720450 | 10500 | 10510 | 10510 | 10500 | 88 |
| 370 | 20240709 | 143500 | 2355795980 | 10500 | 10480 | 10500 | 10480 | 387 |
| 371 | 20240709 | 143400 | 2351737080 | 10480 | 10510 | 10510 | 10480 | 330 |
| 372 | 20240709 | 143300 | 2348274230 | 10500 | 10510 | 10510 | 10500 | 146 |
| 373 | 20240709 | 143200 | 2346741220 | 10520 | 10530 | 10530 | 10510 | 107 |
| 374 | 20240709 | 143100 | 2345615030 | 10530 | 10540 | 10540 | 10490 | 1697 |
| 375 | 20240709 | 143000 | 2327782250 | 10520 | 10510 | 10520 | 10510 | 573 |
| 376 | 20240709 | 142900 | 2321758060 | 10510 | 10510 | 10520 | 10510 | 246 |
| 377 | 20240709 | 142800 | 2319172170 | 10510 | 10510 | 10520 | 10510 | 873 |
| 378 | 20240709 | 142700 | 2309996390 | 10520 | 10500 | 10520 | 10500 | 261 |
| 379 | 20240709 | 142600 | 2307253940 | 10500 | 10510 | 10510 | 10480 | 832 |
| 380 | 20240709 | 142500 | 2298519710 | 10510 | 10490 | 10510 | 10480 | 864 |
| 381 | 20240709 | 142400 | 2289447860 | 10500 | 10500 | 10500 | 10490 | 464 |
| 382 | 20240709 | 142300 | 2284578070 | 10490 | 10500 | 10500 | 10490 | 37 |
| 383 | 20240709 | 142200 | 2284189590 | 10500 | 10510 | 10520 | 10490 | 328 |
| 384 | 20240709 | 142100 | 2280744570 | 10510 | 10480 | 10510 | 10430 | 8029 |
| 385 | 20240709 | 142000 | 2196839950 | 10480 | 10560 | 10570 | 10480 | 5520 |
| 386 | 20240709 | 141900 | 2138823720 | 10560 | 10550 | 10560 | 10550 | 229 |
| 387 | 20240709 | 141800 | 2136405490 | 10560 | 10570 | 10570 | 10560 | 178 |
| 388 | 20240709 | 141700 | 2134525030 | 10570 | 10560 | 10570 | 10560 | 184 |
| 389 | 20240709 | 141600 | 2132580170 | 10560 | 10560 | 10560 | 10550 | 209 |
| 390 | 20240709 | 141500 | 2130374390 | 10560 | 10560 | 10570 | 10560 | 536 |
| 391 | 20240709 | 141400 | 2124712050 | 10560 | 10570 | 10570 | 10560 | 170 |
| 392 | 20240709 | 141300 | 2122916440 | 10570 | 10570 | 10570 | 10560 | 88 |
| 393 | 20240709 | 141200 | 2121986410 | 10570 | 10570 | 10580 | 10570 | 304 |
| 394 | 20240709 | 141100 | 2118773120 | 10570 | 10550 | 10570 | 10550 | 448 |
| 395 | 20240709 | 141000 | 2114046000 | 10550 | 10560 | 10570 | 10550 | 579 |
| 396 | 20240709 | 140900 | 2107932680 | 10550 | 10560 | 10560 | 10550 | 1565 |
| 397 | 20240709 | 140800 | 2091420050 | 10570 | 10580 | 10580 | 10560 | 554 |
| 398 | 20240709 | 140700 | 2085565360 | 10560 | 10580 | 10580 | 10560 | 449 |
| 399 | 20240709 | 140600 | 2080820140 | 10580 | 10590 | 10590 | 10580 | 262 |
| 400 | 20240709 | 140500 | 2078045930 | 10580 | 10590 | 10590 | 10580 | 180 |
| 401 | 20240709 | 140400 | 2076140500 | 10600 | 10620 | 10620 | 10600 | 376 |
| 402 | 20240709 | 140300 | 2072154880 | 10600 | 10580 | 10600 | 10580 | 2749 |
| 403 | 20240709 | 140200 | 2043045440 | 10570 | 10550 | 10570 | 10550 | 712 |
| 404 | 20240709 | 140100 | 2035524200 | 10560 | 10540 | 10560 | 10540 | 733 |
| 405 | 20240709 | 140000 | 2027789380 | 10540 | 10530 | 10550 | 10530 | 174 |
| 406 | 20240709 | 135900 | 2025955210 | 10540 | 10520 | 10540 | 10520 | 491 |
| 407 | 20240709 | 135800 | 2020784970 | 10530 | 10520 | 10540 | 10520 | 79 |
| 408 | 20240709 | 135700 | 2019953100 | 10530 | 10540 | 10540 | 10530 | 214 |
| 409 | 20240709 | 135600 | 2017699430 | 10540 | 10540 | 10550 | 10540 | 353 |
| 410 | 20240709 | 135500 | 2013976060 | 10540 | 10550 | 10550 | 10540 | 232 |
| 411 | 20240709 | 135400 | 2011530670 | 10550 | 10550 | 10560 | 10550 | 275 |
| 412 | 20240709 | 135300 | 2008626830 | 10540 | 10540 | 10560 | 10540 | 597 |
| 413 | 20240709 | 135200 | 2002332190 | 10550 | 10540 | 10550 | 10540 | 176 |
| 414 | 20240709 | 135100 | 2000476030 | 10530 | 10540 | 10550 | 10530 | 246 |
| 415 | 20240709 | 135000 | 1997885480 | 10550 | 10530 | 10560 | 10530 | 824 |
| 416 | 20240709 | 134900 | 1989196130 | 10530 | 10520 | 10530 | 10520 | 51 |
| 417 | 20240709 | 134800 | 1988659250 | 10520 | 10530 | 10540 | 10520 | 523 |
| 418 | 20240709 | 134700 | 1983153270 | 10520 | 10510 | 10520 | 10500 | 291 |
| 419 | 20240709 | 134600 | 1980093340 | 10510 | 10530 | 10530 | 10500 | 720 |
| 420 | 20240709 | 134500 | 1972526170 | 10530 | 10500 | 10530 | 10500 | 977 |
| 421 | 20240709 | 134400 | 1962256110 | 10500 | 10500 | 10500 | 10490 | 114 |
| 422 | 20240709 | 134300 | 1961059120 | 10500 | 10500 | 10500 | 10490 | 302 |
| 423 | 20240709 | 134200 | 1957888260 | 10500 | 10500 | 10500 | 10500 | 100 |
| 424 | 20240709 | 134100 | 1956838260 | 10510 | 10490 | 10510 | 10490 | 469 |
| 425 | 20240709 | 134000 | 1951914750 | 10490 | 10490 | 10490 | 10490 | 89 |
| 426 | 20240709 | 133900 | 1950981140 | 10480 | 10470 | 10490 | 10470 | 854 |
| 427 | 20240709 | 133800 | 1942032930 | 10470 | 10470 | 10480 | 10470 | 989 |
| 428 | 20240709 | 133700 | 1931674380 | 10470 | 10470 | 10480 | 10470 | 440 |
| 429 | 20240709 | 133600 | 1927067230 | 10470 | 10470 | 10480 | 10470 | 255 |
| 430 | 20240709 | 133500 | 1924395050 | 10480 | 10490 | 10490 | 10470 | 936 |
| 431 | 20240709 | 133400 | 1914588960 | 10480 | 10480 | 10490 | 10480 | 474 |
| 432 | 20240709 | 133300 | 1909621040 | 10480 | 10480 | 10480 | 10480 | 1140 |
| 433 | 20240709 | 133200 | 1897673840 | 10490 | 10500 | 10500 | 10480 | 189 |
| 434 | 20240709 | 133100 | 1895691340 | 10500 | 10490 | 10500 | 10490 | 571 |
| 435 | 20240709 | 133000 | 1889698290 | 10500 | 10500 | 10510 | 10490 | 118 |
| 436 | 20240709 | 132900 | 1888459130 | 10480 | 10510 | 10510 | 10480 | 1442 |
| 437 | 20240709 | 132800 | 1873321800 | 10500 | 10500 | 10510 | 10500 | 1034 |
| 438 | 20240709 | 132700 | 1862464190 | 10490 | 10490 | 10490 | 10490 | 296 |
| 439 | 20240709 | 132600 | 1859359150 | 10480 | 10490 | 10490 | 10480 | 334 |
| 440 | 20240709 | 132500 | 1855857870 | 10480 | 10470 | 10500 | 10470 | 2130 |
| 441 | 20240709 | 132400 | 1833530380 | 10470 | 10460 | 10470 | 10460 | 684 |
| 442 | 20240709 | 132300 | 1826373920 | 10470 | 10450 | 10480 | 10450 | 1507 |
| 443 | 20240709 | 132200 | 1810595800 | 10450 | 10450 | 10480 | 10430 | 5778 |
| 444 | 20240709 | 132100 | 1750258780 | 10450 | 10480 | 10480 | 10450 | 1765 |
| 445 | 20240709 | 132000 | 1731794000 | 10490 | 10470 | 10490 | 10460 | 474 |
| 446 | 20240709 | 131900 | 1726828070 | 10470 | 10510 | 10510 | 10470 | 1406 |
| 447 | 20240709 | 131800 | 1712091050 | 10510 | 10500 | 10520 | 10490 | 385 |
| 448 | 20240709 | 131700 | 1708048960 | 10500 | 10520 | 10520 | 10470 | 11170 |
| 449 | 20240709 | 131600 | 1590747250 | 10530 | 10520 | 10530 | 10520 | 209 |
| 450 | 20240709 | 131500 | 1588548070 | 10520 | 10520 | 10520 | 10520 | 348 |
| 451 | 20240709 | 131400 | 1584887110 | 10530 | 10530 | 10530 | 10520 | 174 |
| 452 | 20240709 | 131300 | 1583055890 | 10520 | 10530 | 10530 | 10510 | 2471 |
| 453 | 20240709 | 131200 | 1557062520 | 10530 | 10530 | 10540 | 10530 | 173 |
| 454 | 20240709 | 131100 | 1555240100 | 10540 | 10540 | 10540 | 10530 | 364 |
| 455 | 20240709 | 131000 | 1551405060 | 10540 | 10550 | 10550 | 10540 | 226 |
| 456 | 20240709 | 130900 | 1549022670 | 10540 | 10540 | 10540 | 10540 | 247 |
| 457 | 20240709 | 130800 | 1546419290 | 10540 | 10540 | 10550 | 10540 | 101 |
| 458 | 20240709 | 130700 | 1545353910 | 10550 | 10550 | 10560 | 10550 | 264 |
| 459 | 20240709 | 130600 | 1542568210 | 10560 | 10550 | 10560 | 10550 | 310 |
| 460 | 20240709 | 130500 | 1539296960 | 10550 | 10540 | 10550 | 10540 | 109 |
| 461 | 20240709 | 130400 | 1538147080 | 10550 | 10560 | 10560 | 10550 | 92 |
| 462 | 20240709 | 130300 | 1537175620 | 10570 | 10550 | 10590 | 10550 | 9 |
| 463 | 20240709 | 130200 | 1537080530 | 10590 | 10550 | 10590 | 10540 | 1067 |
| 464 | 20240709 | 130100 | 1525830880 | 10550 | 10560 | 10560 | 10550 | 544 |
| 465 | 20240709 | 130000 | 1520089880 | 10560 | 10560 | 10570 | 10560 | 269 |
| 466 | 20240709 | 125900 | 1517248720 | 10550 | 10560 | 10560 | 10550 | 861 |
| 467 | 20240709 | 125800 | 1508164820 | 10550 | 10560 | 10560 | 10550 | 44 |
| 468 | 20240709 | 125700 | 1507700210 | 10550 | 10550 | 10560 | 10550 | 479 |
| 469 | 20240709 | 125600 | 1502646420 | 10550 | 10550 | 10560 | 10550 | 334 |
| 470 | 20240709 | 125500 | 1499122150 | 10560 | 10570 | 10570 | 10550 | 71 |
| 471 | 20240709 | 125400 | 1498372330 | 10560 | 10560 | 10560 | 10550 | 389 |
| 472 | 20240709 | 125300 | 1494265510 | 10560 | 10560 | 10560 | 10560 | 234 |
| 473 | 20240709 | 125200 | 1491794470 | 10570 | 10560 | 10570 | 10560 | 351 |
| 474 | 20240709 | 125100 | 1488087020 | 10560 | 10550 | 10560 | 10550 | 131 |
| 475 | 20240709 | 125000 | 1486704800 | 10560 | 10550 | 10570 | 10550 | 524 |
| 476 | 20240709 | 124900 | 1481172890 | 10560 | 10560 | 10560 | 10550 | 409 |
| 477 | 20240709 | 124800 | 1476857080 | 10560 | 10560 | 10560 | 10550 | 394 |
| 478 | 20240709 | 124700 | 1472698670 | 10560 | 10560 | 10560 | 10550 | 162 |
| 479 | 20240709 | 124600 | 1470988090 | 10560 | 10570 | 10570 | 10560 | 122 |
| 480 | 20240709 | 124500 | 1469699320 | 10570 | 10570 | 10570 | 10570 | 1 |
| 481 | 20240709 | 124400 | 1469688750 | 10570 | 10560 | 10570 | 10540 | 1433 |
| 482 | 20240709 | 124300 | 1454572790 | 10560 | 10560 | 10560 | 10560 | 127 |
| 483 | 20240709 | 124200 | 1453231670 | 10550 | 10550 | 10560 | 10550 | 314 |
| 484 | 20240709 | 124100 | 1449918420 | 10550 | 10550 | 10560 | 10550 | 574 |
| 485 | 20240709 | 124000 | 1443858260 | 10560 | 10560 | 10560 | 10550 | 770 |
| 486 | 20240709 | 123900 | 1435733880 | 10550 | 10570 | 10580 | 10550 | 295 |
| 487 | 20240709 | 123800 | 1432617170 | 10570 | 10560 | 10570 | 10550 | 409 |
| 488 | 20240709 | 123700 | 1428300120 | 10560 | 10590 | 10590 | 10560 | 42 |
| 489 | 20240709 | 123600 | 1427855770 | 10580 | 10560 | 10590 | 10560 | 293 |
| 490 | 20240709 | 123500 | 1424760790 | 10560 | 10560 | 10560 | 10560 | 234 |
| 491 | 20240709 | 123400 | 1422289750 | 10560 | 10570 | 10580 | 10560 | 353 |
| 492 | 20240709 | 123300 | 1418561770 | 10570 | 10570 | 10580 | 10570 | 576 |
| 493 | 20240709 | 123200 | 1412473100 | 10570 | 10580 | 10590 | 10570 | 97 |
| 494 | 20240709 | 123100 | 1411446930 | 10570 | 10580 | 10590 | 10570 | 66 |
| 495 | 20240709 | 123000 | 1410749110 | 10590 | 10590 | 10590 | 10580 | 500 |
| 496 | 20240709 | 122900 | 1405456330 | 10590 | 10590 | 10590 | 10580 | 48 |
| 497 | 20240709 | 122800 | 1404948140 | 10600 | 10580 | 10600 | 10580 | 501 |
| 498 | 20240709 | 122700 | 1399646510 | 10570 | 10580 | 10590 | 10570 | 142 |
| 499 | 20240709 | 122600 | 1398143790 | 10580 | 10570 | 10590 | 10570 | 489 |
| 500 | 20240709 | 122500 | 1392972360 | 10590 | 10590 | 10600 | 10580 | 94 |
| 501 | 20240709 | 122400 | 1391976520 | 10580 | 10560 | 10590 | 10560 | 527 |
| 502 | 20240709 | 122300 | 1386405340 | 10590 | 10600 | 10600 | 10560 | 816 |
| 503 | 20240709 | 122200 | 1377776730 | 10590 | 10580 | 10590 | 10580 | 108 |
| 504 | 20240709 | 122100 | 1376633960 | 10580 | 10600 | 10600 | 10580 | 238 |
| 505 | 20240709 | 122000 | 1374113660 | 10590 | 10600 | 10600 | 10580 | 496 |
| 506 | 20240709 | 121900 | 1368861010 | 10600 | 10610 | 10610 | 10550 | 5316 |
| 507 | 20240709 | 121800 | 1312734610 | 10600 | 10610 | 10620 | 10600 | 52 |
| 508 | 20240709 | 121700 | 1312182910 | 10610 | 10630 | 10630 | 10590 | 3958 |
| 509 | 20240709 | 121600 | 1270221570 | 10630 | 10620 | 10650 | 10610 | 1326 |
| 510 | 20240709 | 121500 | 1256126290 | 10610 | 10620 | 10620 | 10610 | 45 |
| 511 | 20240709 | 121400 | 1255648430 | 10620 | 10620 | 10620 | 10610 | 530 |
| 512 | 20240709 | 121300 | 1250022890 | 10610 | 10580 | 10610 | 10580 | 575 |
| 513 | 20240709 | 121200 | 1243928130 | 10580 | 10580 | 10580 | 10570 | 473 |
| 514 | 20240709 | 121100 | 1238923800 | 10590 | 10580 | 10590 | 10580 | 55 |
| 515 | 20240709 | 121000 | 1238341550 | 10580 | 10580 | 10580 | 10570 | 526 |
| 516 | 20240709 | 120900 | 1232778310 | 10590 | 10590 | 10590 | 10590 | 74 |
| 517 | 20240709 | 120800 | 1231994650 | 10590 | 10600 | 10610 | 10590 | 413 |
| 518 | 20240709 | 120700 | 1227619220 | 10610 | 10600 | 10610 | 10590 | 21 |
| 519 | 20240709 | 120600 | 1227396750 | 10610 | 10600 | 10630 | 10600 | 144 |
| 520 | 20240709 | 120500 | 1225867820 | 10620 | 10580 | 10620 | 10580 | 372 |
| 521 | 20240709 | 120400 | 1221928890 | 10580 | 10590 | 10590 | 10550 | 431 |
| 522 | 20240709 | 120300 | 1217373690 | 10600 | 10580 | 10620 | 10570 | 523 |
| 523 | 20240709 | 120200 | 1211840940 | 10570 | 10570 | 10610 | 10560 | 795 |
| 524 | 20240709 | 120100 | 1203442340 | 10570 | 10570 | 10580 | 10570 | 163 |
| 525 | 20240709 | 120000 | 1201719420 | 10570 | 10570 | 10580 | 10560 | 359 |
| 526 | 20240709 | 115900 | 1197926390 | 10570 | 10570 | 10570 | 10560 | 292 |
| 527 | 20240709 | 115800 | 1194842300 | 10560 | 10570 | 10580 | 10560 | 365 |
| 528 | 20240709 | 115700 | 1190983550 | 10570 | 10560 | 10580 | 10560 | 271 |
| 529 | 20240709 | 115600 | 1188121020 | 10560 | 10580 | 10580 | 10550 | 5075 |
| 530 | 20240709 | 115500 | 1134546890 | 10580 | 10580 | 10590 | 10570 | 2018 |
| 531 | 20240709 | 115400 | 1113200140 | 10590 | 10580 | 10590 | 10580 | 162 |
| 532 | 20240709 | 115300 | 1111485460 | 10590 | 10580 | 10590 | 10580 | 167 |
| 533 | 20240709 | 115200 | 1109718570 | 10590 | 10590 | 10600 | 10590 | 108 |
| 534 | 20240709 | 115100 | 1108574470 | 10610 | 10610 | 10610 | 10590 | 477 |
| 535 | 20240709 | 115000 | 1103520650 | 10610 | 10610 | 10610 | 10600 | 438 |
| 536 | 20240709 | 114900 | 1098876280 | 10600 | 10600 | 10600 | 10590 | 611 |
| 537 | 20240709 | 114800 | 1092402630 | 10590 | 10600 | 10600 | 10590 | 364 |
| 538 | 20240709 | 114700 | 1088547350 | 10600 | 10600 | 10600 | 10590 | 415 |
| 539 | 20240709 | 114600 | 1084151450 | 10590 | 10600 | 10610 | 10590 | 171 |
| 540 | 20240709 | 114500 | 1082339130 | 10600 | 10610 | 10610 | 10590 | 330 |
| 541 | 20240709 | 114400 | 1078841050 | 10600 | 10600 | 10610 | 10600 | 372 |
| 542 | 20240709 | 114300 | 1074897500 | 10610 | 10610 | 10620 | 10600 | 175 |
| 543 | 20240709 | 114200 | 1073041240 | 10610 | 10610 | 10630 | 10600 | 154 |
| 544 | 20240709 | 114100 | 1071408260 | 10600 | 10620 | 10620 | 10600 | 987 |
| 545 | 20240709 | 114000 | 1060942650 | 10610 | 10610 | 10610 | 10610 | 156 |
| 546 | 20240709 | 113900 | 1059287490 | 10630 | 10620 | 10630 | 10610 | 512 |
| 547 | 20240709 | 113800 | 1053854450 | 10610 | 10630 | 10640 | 10610 | 295 |
| 548 | 20240709 | 113700 | 1050718280 | 10630 | 10650 | 10670 | 10630 | 269 |
| 549 | 20240709 | 113600 | 1047854870 | 10660 | 10650 | 10670 | 10640 | 63 |
| 550 | 20240709 | 113500 | 1047183310 | 10650 | 10650 | 10680 | 10640 | 780 |
| 551 | 20240709 | 113400 | 1038874720 | 10650 | 10640 | 10650 | 10640 | 92 |
| 552 | 20240709 | 113300 | 1037895770 | 10650 | 10620 | 10650 | 10620 | 388 |
| 553 | 20240709 | 113200 | 1033770050 | 10620 | 10620 | 10640 | 10620 | 572 |
| 554 | 20240709 | 113100 | 1027692110 | 10610 | 10630 | 10650 | 10610 | 100 |
| 555 | 20240709 | 113000 | 1026629720 | 10660 | 10610 | 10660 | 10610 | 428 |
| 556 | 20240709 | 112900 | 1022083820 | 10600 | 10630 | 10630 | 10590 | 408 |
| 557 | 20240709 | 112800 | 1017754860 | 10630 | 10660 | 10660 | 10620 | 176 |
| 558 | 20240709 | 112700 | 1015883810 | 10650 | 10600 | 10660 | 10600 | 1154 |
| 559 | 20240709 | 112600 | 1003640240 | 10590 | 10610 | 10610 | 10590 | 188 |
| 560 | 20240709 | 112500 | 1001648840 | 10600 | 10620 | 10620 | 10600 | 379 |
| 561 | 20240709 | 112400 | 997628900 | 10620 | 10610 | 10620 | 10600 | 402 |
| 562 | 20240709 | 112300 | 993363510 | 10620 | 10610 | 10660 | 10600 | 2791 |
| 563 | 20240709 | 112200 | 963750470 | 10610 | 10610 | 10620 | 10610 | 244 |
| 564 | 20240709 | 112100 | 961160280 | 10620 | 10630 | 10630 | 10610 | 493 |
| 565 | 20240709 | 112000 | 955928330 | 10620 | 10610 | 10620 | 10610 | 76 |
| 566 | 20240709 | 111900 | 955121700 | 10610 | 10620 | 10620 | 10610 | 522 |
| 567 | 20240709 | 111800 | 949582620 | 10610 | 10610 | 10610 | 10610 | 48 |
| 568 | 20240709 | 111700 | 949073340 | 10620 | 10620 | 10630 | 10610 | 809 |
| 569 | 20240709 | 111600 | 940484900 | 10620 | 10620 | 10620 | 10610 | 142 |
| 570 | 20240709 | 111500 | 938977220 | 10620 | 10620 | 10620 | 10610 | 430 |
| 571 | 20240709 | 111400 | 934413210 | 10630 | 10620 | 10630 | 10610 | 295 |
| 572 | 20240709 | 111300 | 931281250 | 10620 | 10620 | 10630 | 10620 | 188 |
| 573 | 20240709 | 111200 | 929284190 | 10620 | 10630 | 10650 | 10620 | 89 |
| 574 | 20240709 | 111100 | 928338590 | 10620 | 10610 | 10650 | 10610 | 1117 |
| 575 | 20240709 | 111000 | 916454980 | 10610 | 10620 | 10640 | 10610 | 436 |
| 576 | 20240709 | 110900 | 911826200 | 10620 | 10630 | 10640 | 10610 | 1308 |
| 577 | 20240709 | 110800 | 897934630 | 10630 | 10640 | 10650 | 10630 | 976 |
| 578 | 20240709 | 110700 | 887559220 | 10630 | 10650 | 10650 | 10630 | 191 |
| 579 | 20240709 | 110600 | 885526910 | 10650 | 10630 | 10650 | 10630 | 287 |
| 580 | 20240709 | 110500 | 882474790 | 10640 | 10660 | 10660 | 10630 | 474 |
| 581 | 20240709 | 110400 | 877431200 | 10660 | 10640 | 10660 | 10630 | 384 |
| 582 | 20240709 | 110300 | 873342760 | 10640 | 10650 | 10660 | 10640 | 461 |
| 583 | 20240709 | 110200 | 868435440 | 10640 | 10640 | 10640 | 10640 | 191 |
| 584 | 20240709 | 110100 | 866403200 | 10640 | 10650 | 10660 | 10640 | 478 |
| 585 | 20240709 | 110000 | 861313980 | 10650 | 10660 | 10660 | 10650 | 437 |
| 586 | 20240709 | 105900 | 856658580 | 10650 | 10680 | 10680 | 10650 | 374 |
| 587 | 20240709 | 105800 | 852672960 | 10670 | 10670 | 10670 | 10660 | 361 |
| 588 | 20240709 | 105700 | 848823690 | 10670 | 10680 | 10680 | 10670 | 80 |
| 589 | 20240709 | 105600 | 847969620 | 10680 | 10700 | 10700 | 10670 | 46 |
| 590 | 20240709 | 105500 | 847478330 | 10700 | 10660 | 10700 | 10660 | 405 |
| 591 | 20240709 | 105400 | 843157490 | 10670 | 10660 | 10670 | 10650 | 452 |
| 592 | 20240709 | 105300 | 838340400 | 10660 | 10660 | 10670 | 10650 | 499 |
| 593 | 20240709 | 105200 | 833020930 | 10670 | 10680 | 10680 | 10670 | 390 |
| 594 | 20240709 | 105100 | 828858230 | 10690 | 10680 | 10690 | 10660 | 142 |
| 595 | 20240709 | 105000 | 827343030 | 10690 | 10670 | 10700 | 10650 | 397 |
| 596 | 20240709 | 104900 | 823109240 | 10670 | 10690 | 10690 | 10670 | 66 |
| 597 | 20240709 | 104800 | 822403950 | 10650 | 10650 | 10650 | 10650 | 577 |
| 598 | 20240709 | 104700 | 816258900 | 10650 | 10660 | 10700 | 10650 | 358 |
| 599 | 20240709 | 104600 | 812444280 | 10650 | 10660 | 10670 | 10650 | 1453 |
| 600 | 20240709 | 104500 | 796955650 | 10670 | 10660 | 10670 | 10660 | 602 |
| 601 | 20240709 | 104400 | 790537050 | 10660 | 10670 | 10680 | 10660 | 468 |
| 602 | 20240709 | 104300 | 785544850 | 10670 | 10690 | 10690 | 10670 | 475 |
| 603 | 20240709 | 104200 | 780475060 | 10680 | 10680 | 10690 | 10680 | 199 |
| 604 | 20240709 | 104100 | 778349370 | 10680 | 10690 | 10690 | 10680 | 606 |
| 605 | 20240709 | 104000 | 771876060 | 10680 | 10690 | 10690 | 10680 | 133 |
| 606 | 20240709 | 103900 | 770454640 | 10690 | 10700 | 10700 | 10680 | 571 |
| 607 | 20240709 | 103800 | 764350430 | 10690 | 10690 | 10730 | 10690 | 261 |
| 608 | 20240709 | 103700 | 761560050 | 10690 | 10690 | 10690 | 10680 | 894 |
| 609 | 20240709 | 103600 | 752009300 | 10690 | 10730 | 10730 | 10680 | 445 |
| 610 | 20240709 | 103500 | 747254110 | 10740 | 10680 | 10740 | 10670 | 810 |
| 611 | 20240709 | 103400 | 738604970 | 10690 | 10680 | 10690 | 10670 | 369 |
| 612 | 20240709 | 103300 | 734665010 | 10700 | 10680 | 10700 | 10660 | 786 |
| 613 | 20240709 | 103200 | 726274160 | 10680 | 10690 | 10700 | 10670 | 510 |
| 614 | 20240709 | 103100 | 720823160 | 10690 | 10670 | 10690 | 10670 | 98 |
| 615 | 20240709 | 103000 | 719776860 | 10680 | 10690 | 10690 | 10640 | 3653 |
| 616 | 20240709 | 102900 | 680826840 | 10680 | 10680 | 10700 | 10680 | 582 |
| 617 | 20240709 | 102800 | 674610540 | 10680 | 10720 | 10720 | 10680 | 4673 |
| 618 | 20240709 | 102700 | 624624580 | 10730 | 10720 | 10730 | 10720 | 254 |
| 619 | 20240709 | 102600 | 621899690 | 10720 | 10730 | 10740 | 10710 | 541 |
| 620 | 20240709 | 102500 | 616102400 | 10740 | 10700 | 10740 | 10700 | 633 |
| 621 | 20240709 | 102400 | 609321680 | 10710 | 10710 | 10730 | 10710 | 1909 |
| 622 | 20240709 | 102300 | 588873160 | 10720 | 10730 | 10740 | 10720 | 490 |
| 623 | 20240709 | 102200 | 583616590 | 10730 | 10750 | 10760 | 10730 | 1255 |
| 624 | 20240709 | 102100 | 570147410 | 10740 | 10760 | 10760 | 10740 | 332 |
| 625 | 20240709 | 102000 | 566581010 | 10750 | 10760 | 10760 | 10750 | 1421 |
| 626 | 20240709 | 101900 | 551303970 | 10760 | 10760 | 10760 | 10750 | 261 |
| 627 | 20240709 | 101800 | 548496010 | 10760 | 10770 | 10770 | 10750 | 980 |
| 628 | 20240709 | 101700 | 537952620 | 10800 | 10780 | 10800 | 10760 | 2084 |
| 629 | 20240709 | 101600 | 515499980 | 10800 | 10800 | 10800 | 10780 | 548 |
| 630 | 20240709 | 101500 | 509589500 | 10810 | 10810 | 10840 | 10800 | 290 |
| 631 | 20240709 | 101400 | 506453190 | 10810 | 10830 | 10840 | 10810 | 391 |
| 632 | 20240709 | 101300 | 502223690 | 10840 | 10820 | 10840 | 10820 | 270 |
| 633 | 20240709 | 101200 | 499301930 | 10820 | 10830 | 10830 | 10820 | 266 |
| 634 | 20240709 | 101100 | 496423380 | 10830 | 10810 | 10850 | 10810 | 197 |
| 635 | 20240709 | 101000 | 494288270 | 10810 | 10840 | 10840 | 10800 | 973 |
| 636 | 20240709 | 100900 | 483762320 | 10840 | 10830 | 10840 | 10820 | 786 |
| 637 | 20240709 | 100800 | 475249920 | 10830 | 10790 | 10830 | 10790 | 2014 |
| 638 | 20240709 | 100700 | 453481300 | 10800 | 10790 | 10800 | 10790 | 114 |
| 639 | 20240709 | 100600 | 452250890 | 10800 | 10820 | 10820 | 10800 | 1375 |
| 640 | 20240709 | 100500 | 437400260 | 10820 | 10820 | 10830 | 10820 | 384 |
| 641 | 20240709 | 100400 | 433244840 | 10830 | 10830 | 10830 | 10830 | 39 |
| 642 | 20240709 | 100300 | 432822470 | 10830 | 10840 | 10840 | 10820 | 472 |
| 643 | 20240709 | 100200 | 427709860 | 10840 | 10840 | 10850 | 10830 | 1262 |
| 644 | 20240709 | 100100 | 414040530 | 10830 | 10860 | 10860 | 10830 | 1493 |
| 645 | 20240709 | 100000 | 397859320 | 10860 | 10850 | 10860 | 10840 | 417 |
| 646 | 20240709 | 095900 | 393334850 | 10840 | 10840 | 10840 | 10830 | 858 |
| 647 | 20240709 | 095800 | 384041340 | 10840 | 10840 | 10840 | 10830 | 234 |
| 648 | 20240709 | 095700 | 381506880 | 10830 | 10830 | 10830 | 10820 | 123 |
| 649 | 20240709 | 095600 | 380174800 | 10830 | 10820 | 10840 | 10820 | 84 |
| 650 | 20240709 | 095500 | 379265090 | 10830 | 10810 | 10830 | 10800 | 261 |
| 651 | 20240709 | 095400 | 376439940 | 10810 | 10800 | 10810 | 10800 | 90 |
| 652 | 20240709 | 095300 | 375467150 | 10800 | 10800 | 10810 | 10800 | 10 |
| 653 | 20240709 | 095200 | 375359110 | 10800 | 10810 | 10810 | 10800 | 401 |
| 654 | 20240709 | 095100 | 371027980 | 10810 | 10810 | 10810 | 10810 | 50 |
| 655 | 20240709 | 095000 | 370487480 | 10810 | 10810 | 10810 | 10810 | 0 |
| 656 | 20240709 | 094900 | 370487480 | 10810 | 10800 | 10810 | 10800 | 23 |
| 657 | 20240709 | 094800 | 370238930 | 10800 | 10800 | 10800 | 10800 | 60 |
| 658 | 20240709 | 094700 | 369590930 | 10800 | 10800 | 10800 | 10800 | 0 |
| 659 | 20240709 | 094600 | 369590930 | 10800 | 10800 | 10810 | 10800 | 54 |
| 660 | 20240709 | 094500 | 369007720 | 10810 | 10790 | 10810 | 10790 | 29 |
| 661 | 20240709 | 094400 | 368694770 | 10780 | 10800 | 10810 | 10780 | 41 |
| 662 | 20240709 | 094300 | 368252180 | 10800 | 10770 | 10800 | 10770 | 264 |
| 663 | 20240709 | 094200 | 365405190 | 10760 | 10760 | 10760 | 10760 | 239 |
| 664 | 20240709 | 094100 | 362833550 | 10760 | 10770 | 10770 | 10760 | 35 |
| 665 | 20240709 | 094000 | 362456850 | 10770 | 10740 | 10770 | 10740 | 274 |
| 666 | 20240709 | 093900 | 359508070 | 10740 | 10740 | 10740 | 10740 | 1 |
| 667 | 20240709 | 093800 | 359497330 | 10740 | 10730 | 10740 | 10730 | 368 |
| 668 | 20240709 | 093700 | 355548540 | 10740 | 10720 | 10750 | 10720 | 552 |
| 669 | 20240709 | 093600 | 349625600 | 10720 | 10710 | 10720 | 10710 | 845 |
| 670 | 20240709 | 093500 | 340567280 | 10710 | 10710 | 10720 | 10700 | 900 |
| 671 | 20240709 | 093400 | 330936470 | 10710 | 10720 | 10720 | 10690 | 4009 |
| 672 | 20240709 | 093300 | 288009670 | 10720 | 10720 | 10720 | 10720 | 1102 |
| 673 | 20240709 | 093200 | 276196230 | 10720 | 10730 | 10730 | 10720 | 232 |
| 674 | 20240709 | 093100 | 273706880 | 10730 | 10750 | 10760 | 10730 | 653 |
| 675 | 20240709 | 093000 | 266697820 | 10730 | 10740 | 10760 | 10730 | 251 |
| 676 | 20240709 | 092900 | 264001230 | 10760 | 10740 | 10760 | 10710 | 2992 |
| 677 | 20240709 | 092800 | 231902980 | 10760 | 10750 | 10760 | 10740 | 1751 |
| 678 | 20240709 | 092700 | 213084240 | 10760 | 10760 | 10760 | 10760 | 36 |
| 679 | 20240709 | 092600 | 212696880 | 10760 | 10760 | 10760 | 10760 | 10 |
| 680 | 20240709 | 092500 | 212589280 | 10770 | 10760 | 10780 | 10760 | 58 |
| 681 | 20240709 | 092400 | 211965130 | 10760 | 10750 | 10760 | 10750 | 44 |
| 682 | 20240709 | 092300 | 211492120 | 10760 | 10770 | 10780 | 10740 | 1048 |
| 683 | 20240709 | 092200 | 200232690 | 10780 | 10780 | 10780 | 10770 | 53 |
| 684 | 20240709 | 092100 | 199661850 | 10770 | 10770 | 10770 | 10770 | 86 |
| 685 | 20240709 | 092000 | 198735630 | 10770 | 10780 | 10780 | 10770 | 41 |
| 686 | 20240709 | 091900 | 198293950 | 10760 | 10760 | 10850 | 10750 | 2161 |
| 687 | 20240709 | 091800 | 174979580 | 10760 | 10750 | 10760 | 10750 | 180 |
| 688 | 20240709 | 091700 | 173044550 | 10760 | 10780 | 10780 | 10760 | 327 |
| 689 | 20240709 | 091600 | 169524330 | 10800 | 10760 | 10800 | 10760 | 106 |
| 690 | 20240709 | 091500 | 168382720 | 10770 | 10760 | 10770 | 10750 | 1188 |
| 691 | 20240709 | 091400 | 155602090 | 10750 | 10780 | 10780 | 10750 | 3209 |
| 692 | 20240709 | 091300 | 121061890 | 10790 | 10780 | 10790 | 10770 | 838 |
| 693 | 20240709 | 091200 | 112024900 | 10780 | 10790 | 10790 | 10780 | 638 |
| 694 | 20240709 | 091100 | 105145520 | 10790 | 10810 | 10820 | 10790 | 1140 |
| 695 | 20240709 | 091000 | 92829370 | 10820 | 10850 | 10850 | 10820 | 1652 |
| 696 | 20240709 | 090900 | 74943290 | 10840 | 10860 | 10860 | 10840 | 36 |
| 697 | 20240709 | 090800 | 74552700 | 10840 | 10830 | 10910 | 10830 | 25 |
| 698 | 20240709 | 090700 | 74281320 | 10830 | 10850 | 10910 | 10830 | 96 |
| 699 | 20240709 | 090600 | 73239230 | 10940 | 10840 | 10940 | 10840 | 212 |
| 700 | 20240709 | 090500 | 70928420 | 10880 | 10880 | 10890 | 10880 | 549 |
| 701 | 20240709 | 090400 | 64955290 | 10880 | 10880 | 10880 | 10880 | 31 |
| 702 | 20240709 | 090300 | 64618010 | 10880 | 10830 | 10880 | 10820 | 3045 |
| 703 | 20240709 | 090200 | 31615000 | 10840 | 10870 | 10870 | 10840 | 202 |
| 704 | 20240709 | 090100 | 29424760 | 10880 | 10840 | 10910 | 10810 | 748 |
| 705 | 20240709 | 090000 | 21319380 | 10830 | 10820 | 10830 | 10820 | 1970 |