34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 203000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 11418 |
| 3 | 20240724 | 202900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20240724 | 202800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20240724 | 202700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20240724 | 202600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20240724 | 202500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20240724 | 202400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20240724 | 202300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20240724 | 202200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20240724 | 202100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20240724 | 202000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20240724 | 201900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20240724 | 201800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20240724 | 201700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20240724 | 201600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20240724 | 201500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20240724 | 201400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20240724 | 201300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20240724 | 201200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20240724 | 201100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20240724 | 201000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20240724 | 200900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20240724 | 200800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20240724 | 200700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20240724 | 200600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20240724 | 200500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20240724 | 200400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20240724 | 200300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20240724 | 200200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20240724 | 200100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20240724 | 200000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 11418 |
| 33 | 20240724 | 195900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20240724 | 195800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20240724 | 195700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20240724 | 195600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20240724 | 195500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20240724 | 195400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20240724 | 195300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20240724 | 195200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20240724 | 195100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20240724 | 195000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20240724 | 194900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20240724 | 194800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20240724 | 194700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20240724 | 194600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20240724 | 194500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20240724 | 194400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20240724 | 194300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20240724 | 194200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20240724 | 194100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20240724 | 194000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20240724 | 193900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20240724 | 193800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20240724 | 193700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20240724 | 193600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20240724 | 193500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20240724 | 193400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20240724 | 193300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20240724 | 193200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20240724 | 193100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20240724 | 193000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 11418 |
| 63 | 20240724 | 192900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20240724 | 192800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20240724 | 192700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20240724 | 192600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20240724 | 192500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20240724 | 192400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20240724 | 192300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20240724 | 192200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20240724 | 192100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20240724 | 192000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20240724 | 191900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20240724 | 191800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20240724 | 191700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20240724 | 191600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20240724 | 191500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20240724 | 191400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20240724 | 191300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20240724 | 191200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20240724 | 191100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20240724 | 191000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20240724 | 190900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20240724 | 190800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20240724 | 190700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20240724 | 190600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20240724 | 190500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20240724 | 190400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20240724 | 190300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20240724 | 190200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20240724 | 190100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20240724 | 190000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 11418 |
| 93 | 20240724 | 185900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20240724 | 185800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20240724 | 185700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20240724 | 185600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20240724 | 185500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20240724 | 185400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20240724 | 185300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20240724 | 185200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20240724 | 185100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20240724 | 185000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20240724 | 184900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20240724 | 184800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20240724 | 184700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20240724 | 184600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20240724 | 184500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20240724 | 184400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20240724 | 184300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20240724 | 184200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20240724 | 184100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20240724 | 184000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20240724 | 183900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20240724 | 183800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20240724 | 183700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20240724 | 183600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20240724 | 183500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20240724 | 183400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20240724 | 183300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20240724 | 183200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20240724 | 183100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20240724 | 183000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 11418 |
| 123 | 20240724 | 182900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20240724 | 182800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20240724 | 182700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20240724 | 182600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20240724 | 182500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20240724 | 182400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20240724 | 182300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20240724 | 182200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20240724 | 182100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20240724 | 182000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20240724 | 181900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20240724 | 181800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20240724 | 181700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20240724 | 181600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20240724 | 181500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20240724 | 181400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20240724 | 181300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20240724 | 181200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20240724 | 181100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20240724 | 181000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20240724 | 180900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20240724 | 180800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20240724 | 180700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20240724 | 180600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20240724 | 180500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20240724 | 180400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20240724 | 180300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20240724 | 180200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20240724 | 180100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20240724 | 180000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 11418 |
| 153 | 20240724 | 175900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20240724 | 175800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20240724 | 175700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20240724 | 175600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20240724 | 175500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20240724 | 175400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20240724 | 175300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20240724 | 175200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20240724 | 175100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20240724 | 175000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20240724 | 174900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20240724 | 174800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20240724 | 174700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20240724 | 174600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20240724 | 174500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20240724 | 174400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20240724 | 174300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20240724 | 174200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20240724 | 174100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20240724 | 174000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20240724 | 173900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20240724 | 173800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20240724 | 173700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20240724 | 173600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20240724 | 173500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20240724 | 173400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20240724 | 173300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20240724 | 173200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20240724 | 173100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20240724 | 173000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 11418 |
| 183 | 20240724 | 172900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20240724 | 172800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20240724 | 172700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20240724 | 172600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20240724 | 172500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20240724 | 172400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20240724 | 172300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20240724 | 172200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20240724 | 172100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20240724 | 172000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20240724 | 171900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20240724 | 171800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20240724 | 171700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20240724 | 171600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20240724 | 171500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20240724 | 171400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20240724 | 171300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20240724 | 171200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20240724 | 171100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20240724 | 171000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20240724 | 170900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20240724 | 170800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20240724 | 170700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20240724 | 170600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20240724 | 170500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20240724 | 170400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20240724 | 170300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20240724 | 170200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20240724 | 170100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20240724 | 170000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 11418 |
| 213 | 20240724 | 165900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20240724 | 165800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20240724 | 165700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20240724 | 165600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20240724 | 165500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20240724 | 165400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20240724 | 165300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20240724 | 165200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20240724 | 165100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20240724 | 165000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 223 | 20240724 | 164900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 224 | 20240724 | 164800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 225 | 20240724 | 164700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20240724 | 164600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20240724 | 164500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20240724 | 164400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20240724 | 164300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20240724 | 164200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20240724 | 164100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 232 | 20240724 | 164000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 233 | 20240724 | 163900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 234 | 20240724 | 163800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 235 | 20240724 | 163700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 236 | 20240724 | 163600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 237 | 20240724 | 163500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 238 | 20240724 | 163400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 239 | 20240724 | 163300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 240 | 20240724 | 163200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 241 | 20240724 | 163100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 242 | 20240724 | 163000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 11418 |
| 243 | 20240724 | 162900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 244 | 20240724 | 162800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 245 | 20240724 | 162700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 246 | 20240724 | 162600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 247 | 20240724 | 162500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 248 | 20240724 | 162400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 249 | 20240724 | 162300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 250 | 20240724 | 162200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 251 | 20240724 | 162100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 252 | 20240724 | 162000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 253 | 20240724 | 161900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 254 | 20240724 | 161800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 255 | 20240724 | 161700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 256 | 20240724 | 161600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 257 | 20240724 | 161500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 258 | 20240724 | 161400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 259 | 20240724 | 161300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 260 | 20240724 | 161200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 261 | 20240724 | 161100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 262 | 20240724 | 161000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 263 | 20240724 | 160900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 264 | 20240724 | 160800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 265 | 20240724 | 160700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 266 | 20240724 | 160600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 267 | 20240724 | 160500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 268 | 20240724 | 160400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 269 | 20240724 | 160300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 270 | 20240724 | 160200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 271 | 20240724 | 160100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 272 | 20240724 | 160000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 11418 |
| 273 | 20240724 | 155900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 274 | 20240724 | 155800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 275 | 20240724 | 155700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 276 | 20240724 | 155600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 277 | 20240724 | 155500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 278 | 20240724 | 155400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 279 | 20240724 | 155300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 280 | 20240724 | 155200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 281 | 20240724 | 155100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 282 | 20240724 | 155000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 283 | 20240724 | 154900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 284 | 20240724 | 154800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 285 | 20240724 | 154700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 286 | 20240724 | 154600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 287 | 20240724 | 154500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 288 | 20240724 | 154400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 289 | 20240724 | 154300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 290 | 20240724 | 154200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 291 | 20240724 | 154100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 292 | 20240724 | 154000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 293 | 20240724 | 153900 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 294 | 20240724 | 153800 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 295 | 20240724 | 153700 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 296 | 20240724 | 153600 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 297 | 20240724 | 153500 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 298 | 20240724 | 153400 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 299 | 20240724 | 153300 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 300 | 20240724 | 153200 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 301 | 20240724 | 153100 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 0 |
| 302 | 20240724 | 153000 | 3378292225 | 3460 | 3460 | 3460 | 3460 | 22836 |
| 303 | 20240724 | 152900 | 3338785945 | 3460 | 3460 | 3460 | 3460 | 0 |
| 304 | 20240724 | 152800 | 3338785945 | 3460 | 3460 | 3460 | 3460 | 0 |
| 305 | 20240724 | 152700 | 3338785945 | 3460 | 3460 | 3460 | 3460 | 0 |
| 306 | 20240724 | 152600 | 3338785945 | 3460 | 3460 | 3460 | 3460 | 0 |
| 307 | 20240724 | 152500 | 3338785945 | 3460 | 3460 | 3460 | 3460 | 0 |
| 308 | 20240724 | 152400 | 3338785945 | 3460 | 3460 | 3460 | 3460 | 0 |
| 309 | 20240724 | 152300 | 3338785945 | 3460 | 3460 | 3460 | 3460 | 0 |
| 310 | 20240724 | 152200 | 3338785945 | 3460 | 3460 | 3460 | 3460 | 0 |
| 311 | 20240724 | 152100 | 3338785945 | 3460 | 3460 | 3460 | 3460 | 0 |
| 312 | 20240724 | 152000 | 3338785945 | 3460 | 3460 | 3460 | 3460 | 0 |
| 313 | 20240724 | 151900 | 3338785945 | 3460 | 3465 | 3480 | 3460 | 1494 |
| 314 | 20240724 | 151800 | 3333612845 | 3480 | 3475 | 3480 | 3460 | 3262 |
| 315 | 20240724 | 151700 | 3322303350 | 3480 | 3475 | 3480 | 3475 | 1291 |
| 316 | 20240724 | 151600 | 3317817120 | 3475 | 3480 | 3480 | 3475 | 440 |
| 317 | 20240724 | 151500 | 3316286175 | 3480 | 3490 | 3490 | 3480 | 230 |
| 318 | 20240724 | 151400 | 3315484590 | 3495 | 3490 | 3495 | 3485 | 1320 |
| 319 | 20240724 | 151300 | 3310878375 | 3490 | 3490 | 3495 | 3490 | 419 |
| 320 | 20240724 | 151200 | 3309415910 | 3490 | 3485 | 3490 | 3485 | 59 |
| 321 | 20240724 | 151100 | 3309210005 | 3490 | 3490 | 3495 | 3475 | 3715 |
| 322 | 20240724 | 151000 | 3296291525 | 3485 | 3485 | 3485 | 3480 | 222 |
| 323 | 20240724 | 150900 | 3295518080 | 3490 | 3490 | 3490 | 3485 | 354 |
| 324 | 20240724 | 150800 | 3294284335 | 3490 | 3485 | 3490 | 3480 | 857 |
| 325 | 20240724 | 150700 | 3291299920 | 3490 | 3485 | 3490 | 3485 | 612 |
| 326 | 20240724 | 150600 | 3289167090 | 3485 | 3480 | 3485 | 3480 | 37 |
| 327 | 20240724 | 150500 | 3289038150 | 3485 | 3490 | 3495 | 3475 | 130 |
| 328 | 20240724 | 150400 | 3288585030 | 3495 | 3490 | 3495 | 3485 | 941 |
| 329 | 20240724 | 150300 | 3285300540 | 3495 | 3575 | 3590 | 3480 | 14118 |
| 330 | 20240724 | 150200 | 3235795250 | 3575 | 3470 | 3575 | 3465 | 11325 |
| 331 | 20240724 | 150100 | 3195873640 | 3470 | 3470 | 3470 | 3470 | 500 |
| 332 | 20240724 | 150000 | 3194138640 | 3470 | 3470 | 3475 | 3470 | 1276 |
| 333 | 20240724 | 145900 | 3189708130 | 3470 | 3470 | 3470 | 3470 | 162 |
| 334 | 20240724 | 145800 | 3189145990 | 3475 | 3470 | 3475 | 3460 | 1348 |
| 335 | 20240724 | 145700 | 3184478710 | 3470 | 3470 | 3470 | 3470 | 165 |
| 336 | 20240724 | 145600 | 3183906160 | 3460 | 3455 | 3460 | 3455 | 695 |
| 337 | 20240724 | 145500 | 3181502570 | 3455 | 3475 | 3475 | 3455 | 3890 |
| 338 | 20240724 | 145400 | 3168046575 | 3470 | 3470 | 3470 | 3470 | 0 |
| 339 | 20240724 | 145300 | 3168046575 | 3470 | 3470 | 3470 | 3470 | 0 |
| 340 | 20240724 | 145200 | 3168046575 | 3470 | 3465 | 3470 | 3465 | 223 |
| 341 | 20240724 | 145100 | 3167272770 | 3470 | 3465 | 3470 | 3460 | 2986 |
| 342 | 20240724 | 145000 | 3156915395 | 3465 | 3470 | 3470 | 3465 | 2201 |
| 343 | 20240724 | 144900 | 3149283425 | 3470 | 3475 | 3475 | 3470 | 200 |
| 344 | 20240724 | 144800 | 3148589175 | 3470 | 3470 | 3470 | 3470 | 390 |
| 345 | 20240724 | 144700 | 3147235875 | 3470 | 3470 | 3470 | 3470 | 10 |
| 346 | 20240724 | 144600 | 3147201175 | 3475 | 3480 | 3480 | 3475 | 70 |
| 347 | 20240724 | 144500 | 3146957875 | 3480 | 3475 | 3480 | 3470 | 3281 |
| 348 | 20240724 | 144400 | 3135556010 | 3475 | 3475 | 3475 | 3470 | 667 |
| 349 | 20240724 | 144300 | 3133241030 | 3475 | 3465 | 3475 | 3465 | 438 |
| 350 | 20240724 | 144200 | 3131721965 | 3475 | 3465 | 3480 | 3465 | 10 |
| 351 | 20240724 | 144100 | 3131687185 | 3480 | 3480 | 3480 | 3480 | 26 |
| 352 | 20240724 | 144000 | 3131596705 | 3480 | 3480 | 3480 | 3480 | 74 |
| 353 | 20240724 | 143900 | 3131339185 | 3480 | 3480 | 3480 | 3465 | 1748 |
| 354 | 20240724 | 143800 | 3125282215 | 3485 | 3480 | 3485 | 3470 | 2057 |
| 355 | 20240724 | 143700 | 3118143065 | 3485 | 3490 | 3490 | 3485 | 49 |
| 356 | 20240724 | 143600 | 3117972295 | 3475 | 3490 | 3490 | 3475 | 35 |
| 357 | 20240724 | 143500 | 3117850160 | 3490 | 3490 | 3490 | 3490 | 2 |
| 358 | 20240724 | 143400 | 3117843180 | 3490 | 3475 | 3490 | 3475 | 4 |
| 359 | 20240724 | 143300 | 3117829250 | 3490 | 3490 | 3490 | 3490 | 33 |
| 360 | 20240724 | 143200 | 3117714080 | 3490 | 3490 | 3490 | 3485 | 12 |
| 361 | 20240724 | 143100 | 3117672215 | 3465 | 3490 | 3490 | 3465 | 3283 |
| 362 | 20240724 | 143000 | 3106272605 | 3490 | 3490 | 3490 | 3475 | 341 |
| 363 | 20240724 | 142900 | 3105086420 | 3490 | 3490 | 3490 | 3490 | 2 |
| 364 | 20240724 | 142800 | 3105079440 | 3490 | 3490 | 3490 | 3480 | 8 |
| 365 | 20240724 | 142700 | 3105051550 | 3490 | 3490 | 3500 | 3470 | 2791 |
| 366 | 20240724 | 142600 | 3095341095 | 3490 | 3490 | 3490 | 3490 | 4 |
| 367 | 20240724 | 142500 | 3095327135 | 3490 | 3490 | 3495 | 3485 | 62 |
| 368 | 20240724 | 142400 | 3095110710 | 3480 | 3485 | 3495 | 3480 | 2561 |
| 369 | 20240724 | 142300 | 3086194575 | 3495 | 3495 | 3495 | 3485 | 9 |
| 370 | 20240724 | 142200 | 3086163170 | 3495 | 3495 | 3495 | 3495 | 4 |
| 371 | 20240724 | 142100 | 3086149190 | 3495 | 3495 | 3495 | 3495 | 9 |
| 372 | 20240724 | 142000 | 3086117735 | 3495 | 3510 | 3510 | 3475 | 21743 |
| 373 | 20240724 | 141900 | 3010352565 | 3510 | 3510 | 3510 | 3510 | 1 |
| 374 | 20240724 | 141800 | 3010349055 | 3510 | 3510 | 3510 | 3510 | 52 |
| 375 | 20240724 | 141700 | 3010166535 | 3510 | 3495 | 3510 | 3495 | 50 |
| 376 | 20240724 | 141600 | 3009991770 | 3510 | 3515 | 3515 | 3510 | 2 |
| 377 | 20240724 | 141500 | 3009984745 | 3495 | 3515 | 3515 | 3495 | 1011 |
| 378 | 20240724 | 141400 | 3006446180 | 3515 | 3515 | 3515 | 3515 | 1 |
| 379 | 20240724 | 141300 | 3006442665 | 3525 | 3525 | 3525 | 3500 | 1530 |
| 380 | 20240724 | 141200 | 3001078990 | 3520 | 3500 | 3520 | 3500 | 15 |
| 381 | 20240724 | 141100 | 3001026470 | 3500 | 3510 | 3510 | 3500 | 3504 |
| 382 | 20240724 | 141000 | 2988760480 | 3510 | 3510 | 3510 | 3510 | 0 |
| 383 | 20240724 | 140900 | 2988760480 | 3510 | 3510 | 3510 | 3510 | 770 |
| 384 | 20240724 | 140800 | 2986057780 | 3530 | 3510 | 3530 | 3510 | 1285 |
| 385 | 20240724 | 140700 | 2981543470 | 3510 | 3500 | 3510 | 3495 | 301 |
| 386 | 20240724 | 140600 | 2980491455 | 3510 | 3495 | 3510 | 3495 | 106 |
| 387 | 20240724 | 140500 | 2980120910 | 3500 | 3500 | 3500 | 3500 | 322 |
| 388 | 20240724 | 140400 | 2978993910 | 3500 | 3500 | 3500 | 3500 | 2 |
| 389 | 20240724 | 140300 | 2978986910 | 3510 | 3500 | 3510 | 3500 | 1510 |
| 390 | 20240724 | 140200 | 2973701810 | 3500 | 3500 | 3500 | 3500 | 364 |
| 391 | 20240724 | 140100 | 2972427810 | 3500 | 3500 | 3500 | 3500 | 213 |
| 392 | 20240724 | 140000 | 2971682310 | 3510 | 3500 | 3510 | 3500 | 3110 |
| 393 | 20240724 | 135900 | 2960797210 | 3510 | 3500 | 3510 | 3500 | 45 |
| 394 | 20240724 | 135800 | 2960639500 | 3510 | 3510 | 3510 | 3505 | 1443 |
| 395 | 20240724 | 135700 | 2955581730 | 3510 | 3510 | 3510 | 3510 | 1 |
| 396 | 20240724 | 135600 | 2955578220 | 3520 | 3520 | 3520 | 3520 | 107 |
| 397 | 20240724 | 135500 | 2955201580 | 3520 | 3520 | 3520 | 3520 | 2 |
| 398 | 20240724 | 135400 | 2955194540 | 3520 | 3520 | 3520 | 3520 | 0 |
| 399 | 20240724 | 135300 | 2955194540 | 3520 | 3515 | 3520 | 3515 | 558 |
| 400 | 20240724 | 135200 | 2953233165 | 3515 | 3515 | 3515 | 3515 | 105 |
| 401 | 20240724 | 135100 | 2952864090 | 3510 | 3510 | 3510 | 3510 | 0 |
| 402 | 20240724 | 135000 | 2952864090 | 3510 | 3510 | 3510 | 3510 | 20 |
| 403 | 20240724 | 134900 | 2952793890 | 3515 | 3515 | 3515 | 3515 | 9 |
| 404 | 20240724 | 134800 | 2952762255 | 3515 | 3515 | 3515 | 3515 | 1 |
| 405 | 20240724 | 134700 | 2952758740 | 3500 | 3515 | 3515 | 3500 | 52 |
| 406 | 20240724 | 134600 | 2952575990 | 3515 | 3515 | 3515 | 3515 | 0 |
| 407 | 20240724 | 134500 | 2952575990 | 3515 | 3515 | 3515 | 3515 | 0 |
| 408 | 20240724 | 134400 | 2952575990 | 3515 | 3515 | 3515 | 3515 | 0 |
| 409 | 20240724 | 134300 | 2952575990 | 3515 | 3515 | 3515 | 3515 | 30 |
| 410 | 20240724 | 134200 | 2952470540 | 3515 | 3515 | 3515 | 3515 | 3 |
| 411 | 20240724 | 134100 | 2952459995 | 3515 | 3515 | 3515 | 3515 | 264 |
| 412 | 20240724 | 134000 | 2951532035 | 3515 | 3515 | 3515 | 3515 | 10 |
| 413 | 20240724 | 133900 | 2951496885 | 3515 | 3515 | 3515 | 3515 | 11 |
| 414 | 20240724 | 133800 | 2951458220 | 3495 | 3495 | 3495 | 3495 | 200 |
| 415 | 20240724 | 133700 | 2950759220 | 3495 | 3500 | 3500 | 3495 | 287 |
| 416 | 20240724 | 133600 | 2949754880 | 3515 | 3515 | 3515 | 3515 | 4 |
| 417 | 20240724 | 133500 | 2949740820 | 3500 | 3500 | 3505 | 3500 | 165 |
| 418 | 20240724 | 133400 | 2949163300 | 3500 | 3500 | 3500 | 3500 | 4 |
| 419 | 20240724 | 133300 | 2949149300 | 3520 | 3500 | 3520 | 3500 | 153 |
| 420 | 20240724 | 133200 | 2948613600 | 3500 | 3515 | 3520 | 3500 | 632 |
| 421 | 20240724 | 133100 | 2946397845 | 3520 | 3515 | 3520 | 3515 | 75 |
| 422 | 20240724 | 133000 | 2946134095 | 3500 | 3500 | 3500 | 3500 | 0 |
| 423 | 20240724 | 132900 | 2946134095 | 3500 | 3500 | 3500 | 3500 | 280 |
| 424 | 20240724 | 132800 | 2945154095 | 3500 | 3500 | 3500 | 3500 | 901 |
| 425 | 20240724 | 132700 | 2942000595 | 3500 | 3500 | 3505 | 3500 | 6553 |
| 426 | 20240724 | 132600 | 2919065085 | 3510 | 3505 | 3510 | 3500 | 176 |
| 427 | 20240724 | 132500 | 2918448365 | 3500 | 3515 | 3515 | 3500 | 10684 |
| 428 | 20240724 | 132400 | 2880979650 | 3515 | 3520 | 3520 | 3515 | 11 |
| 429 | 20240724 | 132300 | 2880940960 | 3520 | 3520 | 3520 | 3520 | 70 |
| 430 | 20240724 | 132200 | 2880694560 | 3520 | 3520 | 3520 | 3520 | 0 |
| 431 | 20240724 | 132100 | 2880694560 | 3520 | 3520 | 3520 | 3520 | 6 |
| 432 | 20240724 | 132000 | 2880673440 | 3520 | 3515 | 3520 | 3515 | 3 |
| 433 | 20240724 | 131900 | 2880662885 | 3515 | 3515 | 3515 | 3515 | 102 |
| 434 | 20240724 | 131800 | 2880304355 | 3520 | 3520 | 3520 | 3520 | 113 |
| 435 | 20240724 | 131700 | 2879906595 | 3520 | 3520 | 3520 | 3520 | 156 |
| 436 | 20240724 | 131600 | 2879357475 | 3520 | 3520 | 3520 | 3520 | 1 |
| 437 | 20240724 | 131500 | 2879353955 | 3510 | 3510 | 3510 | 3510 | 0 |
| 438 | 20240724 | 131400 | 2879353955 | 3510 | 3510 | 3510 | 3510 | 0 |
| 439 | 20240724 | 131300 | 2879353955 | 3510 | 3510 | 3510 | 3510 | 112 |
| 440 | 20240724 | 131200 | 2878960835 | 3505 | 3505 | 3505 | 3505 | 1 |
| 441 | 20240724 | 131100 | 2878957330 | 3505 | 3510 | 3510 | 3505 | 301 |
| 442 | 20240724 | 131000 | 2877900825 | 3520 | 3515 | 3520 | 3510 | 1502 |
| 443 | 20240724 | 130900 | 2872626975 | 3515 | 3515 | 3515 | 3515 | 5 |
| 444 | 20240724 | 130800 | 2872609400 | 3520 | 3515 | 3520 | 3515 | 730 |
| 445 | 20240724 | 130700 | 2870043445 | 3520 | 3515 | 3520 | 3515 | 201 |
| 446 | 20240724 | 130600 | 2869336925 | 3520 | 3525 | 3525 | 3515 | 87 |
| 447 | 20240724 | 130500 | 2869030410 | 3525 | 3525 | 3525 | 3525 | 84 |
| 448 | 20240724 | 130400 | 2868734310 | 3525 | 3525 | 3525 | 3525 | 58 |
| 449 | 20240724 | 130300 | 2868529860 | 3530 | 3530 | 3530 | 3515 | 192 |
| 450 | 20240724 | 130200 | 2867854185 | 3530 | 3530 | 3530 | 3515 | 29 |
| 451 | 20240724 | 130100 | 2867751900 | 3510 | 3520 | 3520 | 3510 | 10215 |
| 452 | 20240724 | 130000 | 2831886925 | 3520 | 3550 | 3550 | 3510 | 11117 |
| 453 | 20240724 | 125900 | 2792742745 | 3550 | 3550 | 3550 | 3550 | 46 |
| 454 | 20240724 | 125800 | 2792579445 | 3550 | 3545 | 3550 | 3545 | 11 |
| 455 | 20240724 | 125700 | 2792540445 | 3530 | 3540 | 3540 | 3530 | 332 |
| 456 | 20240724 | 125600 | 2791366255 | 3540 | 3540 | 3540 | 3540 | 17 |
| 457 | 20240724 | 125500 | 2791306075 | 3545 | 3540 | 3545 | 3530 | 268 |
| 458 | 20240724 | 125400 | 2790357755 | 3540 | 3545 | 3545 | 3540 | 100 |
| 459 | 20240724 | 125300 | 2790003750 | 3550 | 3550 | 3550 | 3550 | 8 |
| 460 | 20240724 | 125200 | 2789975350 | 3550 | 3550 | 3550 | 3550 | 52 |
| 461 | 20240724 | 125100 | 2789790750 | 3550 | 3550 | 3550 | 3545 | 449 |
| 462 | 20240724 | 125000 | 2788197175 | 3545 | 3550 | 3555 | 3545 | 115 |
| 463 | 20240724 | 124900 | 2787789355 | 3540 | 3550 | 3555 | 3530 | 1422 |
| 464 | 20240724 | 124800 | 2782735380 | 3530 | 3530 | 3530 | 3530 | 74 |
| 465 | 20240724 | 124700 | 2782474160 | 3530 | 3530 | 3530 | 3530 | 150 |
| 466 | 20240724 | 124600 | 2781944660 | 3565 | 3530 | 3565 | 3525 | 1826 |
| 467 | 20240724 | 124500 | 2775498940 | 3540 | 3530 | 3540 | 3530 | 1043 |
| 468 | 20240724 | 124400 | 2771810155 | 3530 | 3530 | 3530 | 3530 | 51 |
| 469 | 20240724 | 124300 | 2771630125 | 3530 | 3530 | 3530 | 3525 | 384 |
| 470 | 20240724 | 124200 | 2770275800 | 3525 | 3530 | 3530 | 3525 | 1234 |
| 471 | 20240724 | 124100 | 2765925150 | 3530 | 3530 | 3535 | 3530 | 188 |
| 472 | 20240724 | 124000 | 2765261505 | 3530 | 3530 | 3530 | 3530 | 280 |
| 473 | 20240724 | 123900 | 2764273105 | 3530 | 3530 | 3530 | 3530 | 0 |
| 474 | 20240724 | 123800 | 2764273105 | 3530 | 3530 | 3535 | 3530 | 557 |
| 475 | 20240724 | 123700 | 2762306475 | 3530 | 3535 | 3535 | 3530 | 1682 |
| 476 | 20240724 | 123600 | 2756366490 | 3535 | 3535 | 3535 | 3535 | 81 |
| 477 | 20240724 | 123500 | 2756080155 | 3535 | 3535 | 3535 | 3535 | 531 |
| 478 | 20240724 | 123400 | 2754203070 | 3545 | 3535 | 3545 | 3535 | 1646 |
| 479 | 20240724 | 123300 | 2748384350 | 3535 | 3565 | 3565 | 3535 | 8291 |
| 480 | 20240724 | 123200 | 2719000195 | 3565 | 3565 | 3565 | 3565 | 1 |
| 481 | 20240724 | 123100 | 2718996630 | 3550 | 3550 | 3550 | 3550 | 192 |
| 482 | 20240724 | 123000 | 2718315030 | 3550 | 3550 | 3550 | 3550 | 50 |
| 483 | 20240724 | 122900 | 2718137530 | 3550 | 3550 | 3550 | 3550 | 5 |
| 484 | 20240724 | 122800 | 2718119780 | 3570 | 3550 | 3570 | 3550 | 2425 |
| 485 | 20240724 | 122700 | 2709510780 | 3570 | 3565 | 3570 | 3550 | 3305 |
| 486 | 20240724 | 122600 | 2697762075 | 3575 | 3575 | 3575 | 3575 | 0 |
| 487 | 20240724 | 122500 | 2697762075 | 3575 | 3575 | 3575 | 3575 | 1 |
| 488 | 20240724 | 122400 | 2697758500 | 3560 | 3555 | 3560 | 3555 | 480 |
| 489 | 20240724 | 122300 | 2696050825 | 3555 | 3565 | 3565 | 3555 | 608 |
| 490 | 20240724 | 122200 | 2693886860 | 3565 | 3570 | 3570 | 3565 | 199 |
| 491 | 20240724 | 122100 | 2693177250 | 3580 | 3580 | 3580 | 3580 | 2 |
| 492 | 20240724 | 122000 | 2693170090 | 3565 | 3580 | 3580 | 3565 | 5921 |
| 493 | 20240724 | 121900 | 2672047835 | 3580 | 3580 | 3580 | 3580 | 11 |
| 494 | 20240724 | 121800 | 2672008455 | 3590 | 3580 | 3590 | 3565 | 3505 |
| 495 | 20240724 | 121700 | 2659496235 | 3590 | 3580 | 3590 | 3575 | 454 |
| 496 | 20240724 | 121600 | 2657870570 | 3580 | 3580 | 3580 | 3580 | 64 |
| 497 | 20240724 | 121500 | 2657641450 | 3585 | 3590 | 3590 | 3585 | 160 |
| 498 | 20240724 | 121400 | 2657067600 | 3590 | 3585 | 3590 | 3575 | 417 |
| 499 | 20240724 | 121300 | 2655572445 | 3585 | 3580 | 3585 | 3575 | 328 |
| 500 | 20240724 | 121200 | 2654398700 | 3585 | 3580 | 3585 | 3575 | 391 |
| 501 | 20240724 | 121100 | 2652998910 | 3580 | 3580 | 3580 | 3580 | 266 |
| 502 | 20240724 | 121000 | 2652046630 | 3580 | 3580 | 3585 | 3570 | 37 |
| 503 | 20240724 | 120900 | 2651914135 | 3580 | 3580 | 3580 | 3580 | 0 |
| 504 | 20240724 | 120800 | 2651914135 | 3580 | 3580 | 3580 | 3580 | 1 |
| 505 | 20240724 | 120700 | 2651910555 | 3580 | 3580 | 3585 | 3575 | 169 |
| 506 | 20240724 | 120600 | 2651305445 | 3590 | 3590 | 3590 | 3580 | 66 |
| 507 | 20240724 | 120500 | 2651068515 | 3580 | 3580 | 3585 | 3570 | 1366 |
| 508 | 20240724 | 120400 | 2646186165 | 3580 | 3580 | 3580 | 3580 | 0 |
| 509 | 20240724 | 120300 | 2646186165 | 3580 | 3585 | 3590 | 3580 | 316 |
| 510 | 20240724 | 120200 | 2645053595 | 3585 | 3580 | 3590 | 3575 | 2973 |
| 511 | 20240724 | 120100 | 2634418150 | 3590 | 3580 | 3590 | 3580 | 562 |
| 512 | 20240724 | 120000 | 2632403090 | 3590 | 3575 | 3590 | 3575 | 1323 |
| 513 | 20240724 | 115900 | 2627667970 | 3575 | 3570 | 3575 | 3565 | 500 |
| 514 | 20240724 | 115800 | 2625882970 | 3575 | 3565 | 3575 | 3565 | 1781 |
| 515 | 20240724 | 115700 | 2619530820 | 3565 | 3560 | 3565 | 3560 | 289 |
| 516 | 20240724 | 115600 | 2618501860 | 3565 | 3565 | 3565 | 3560 | 158 |
| 517 | 20240724 | 115500 | 2617938750 | 3565 | 3555 | 3565 | 3550 | 637 |
| 518 | 20240724 | 115400 | 2615673555 | 3550 | 3555 | 3555 | 3550 | 1188 |
| 519 | 20240724 | 115300 | 2611455975 | 3555 | 3560 | 3565 | 3555 | 156 |
| 520 | 20240724 | 115200 | 2610901195 | 3565 | 3565 | 3565 | 3565 | 8 |
| 521 | 20240724 | 115100 | 2610872675 | 3565 | 3560 | 3565 | 3550 | 1278 |
| 522 | 20240724 | 115000 | 2606332600 | 3560 | 3555 | 3570 | 3555 | 56 |
| 523 | 20240724 | 114900 | 2606132955 | 3570 | 3555 | 3570 | 3555 | 1907 |
| 524 | 20240724 | 114800 | 2599352710 | 3570 | 3570 | 3570 | 3570 | 71 |
| 525 | 20240724 | 114700 | 2599099240 | 3570 | 3550 | 3570 | 3550 | 849 |
| 526 | 20240724 | 114600 | 2596084975 | 3550 | 3555 | 3575 | 3550 | 1964 |
| 527 | 20240724 | 114500 | 2589108070 | 3575 | 3555 | 3575 | 3555 | 1985 |
| 528 | 20240724 | 114400 | 2582046975 | 3555 | 3570 | 3570 | 3555 | 7155 |
| 529 | 20240724 | 114300 | 2556598885 | 3570 | 3570 | 3570 | 3570 | 187 |
| 530 | 20240724 | 114200 | 2555931295 | 3570 | 3565 | 3575 | 3565 | 586 |
| 531 | 20240724 | 114100 | 2553838895 | 3570 | 3560 | 3575 | 3560 | 315 |
| 532 | 20240724 | 114000 | 2552715620 | 3560 | 3570 | 3575 | 3560 | 1079 |
| 533 | 20240724 | 113900 | 2548867370 | 3560 | 3575 | 3575 | 3555 | 14334 |
| 534 | 20240724 | 113800 | 2497755610 | 3575 | 3580 | 3590 | 3575 | 2358 |
| 535 | 20240724 | 113700 | 2489316705 | 3580 | 3585 | 3585 | 3580 | 3098 |
| 536 | 20240724 | 113600 | 2478217420 | 3585 | 3590 | 3590 | 3585 | 6462 |
| 537 | 20240724 | 113500 | 2455023030 | 3590 | 3595 | 3605 | 3590 | 3084 |
| 538 | 20240724 | 113400 | 2443935015 | 3600 | 3595 | 3605 | 3590 | 1560 |
| 539 | 20240724 | 113300 | 2438320215 | 3585 | 3605 | 3605 | 3585 | 12027 |
| 540 | 20240724 | 113200 | 2395073770 | 3605 | 3620 | 3620 | 3600 | 2349 |
| 541 | 20240724 | 113100 | 2386604680 | 3620 | 3605 | 3620 | 3605 | 2117 |
| 542 | 20240724 | 113000 | 2378958615 | 3605 | 3595 | 3605 | 3595 | 2882 |
| 543 | 20240724 | 112900 | 2368581915 | 3600 | 3615 | 3615 | 3595 | 3183 |
| 544 | 20240724 | 112800 | 2357103895 | 3615 | 3575 | 3620 | 3575 | 3642 |
| 545 | 20240724 | 112700 | 2344014035 | 3580 | 3575 | 3580 | 3570 | 3689 |
| 546 | 20240724 | 112600 | 2330827690 | 3575 | 3585 | 3585 | 3575 | 9017 |
| 547 | 20240724 | 112500 | 2298563875 | 3585 | 3585 | 3600 | 3580 | 5169 |
| 548 | 20240724 | 112400 | 2280019075 | 3585 | 3585 | 3605 | 3580 | 15140 |
| 549 | 20240724 | 112300 | 2225600075 | 3580 | 3595 | 3610 | 3580 | 16223 |
| 550 | 20240724 | 112200 | 2167402785 | 3595 | 3605 | 3635 | 3585 | 23647 |
| 551 | 20240724 | 112100 | 2082121155 | 3605 | 3645 | 3670 | 3560 | 94914 |
| 552 | 20240724 | 112000 | 1739641325 | 3635 | 3580 | 3750 | 3575 | 214120 |
| 553 | 20240724 | 111900 | 953693055 | 3585 | 3520 | 3700 | 3520 | 98532 |
| 554 | 20240724 | 111800 | 596420385 | 3515 | 3520 | 3520 | 3510 | 402 |
| 555 | 20240724 | 111700 | 595007945 | 3525 | 3535 | 3535 | 3500 | 3765 |
| 556 | 20240724 | 111600 | 581732300 | 3560 | 3530 | 3575 | 3530 | 5054 |
| 557 | 20240724 | 111500 | 563692065 | 3555 | 3530 | 3555 | 3525 | 6054 |
| 558 | 20240724 | 111400 | 542243975 | 3565 | 3575 | 3580 | 3535 | 4692 |
| 559 | 20240724 | 111300 | 525527665 | 3575 | 3495 | 3580 | 3495 | 7475 |
| 560 | 20240724 | 111200 | 499090420 | 3490 | 3470 | 3490 | 3465 | 7470 |
| 561 | 20240724 | 111100 | 473178165 | 3475 | 3475 | 3475 | 3475 | 391 |
| 562 | 20240724 | 111000 | 471819440 | 3470 | 3470 | 3470 | 3470 | 0 |
| 563 | 20240724 | 110900 | 471819440 | 3470 | 3470 | 3470 | 3470 | 0 |
| 564 | 20240724 | 110800 | 471819440 | 3470 | 3470 | 3470 | 3470 | 532 |
| 565 | 20240724 | 110700 | 469973400 | 3470 | 3470 | 3470 | 3470 | 0 |
| 566 | 20240724 | 110600 | 469973400 | 3470 | 3475 | 3475 | 3470 | 753 |
| 567 | 20240724 | 110500 | 467359225 | 3475 | 3475 | 3475 | 3475 | 57 |
| 568 | 20240724 | 110400 | 467161150 | 3475 | 3475 | 3475 | 3475 | 0 |
| 569 | 20240724 | 110300 | 467161150 | 3475 | 3475 | 3475 | 3475 | 333 |
| 570 | 20240724 | 110200 | 466003975 | 3475 | 3475 | 3475 | 3475 | 0 |
| 571 | 20240724 | 110100 | 466003975 | 3475 | 3470 | 3475 | 3470 | 1398 |
| 572 | 20240724 | 110000 | 461150415 | 3475 | 3475 | 3475 | 3475 | 0 |
| 573 | 20240724 | 105900 | 461150415 | 3475 | 3475 | 3475 | 3475 | 371 |
| 574 | 20240724 | 105800 | 459861190 | 3470 | 3475 | 3475 | 3470 | 492 |
| 575 | 20240724 | 105700 | 458152155 | 3475 | 3475 | 3475 | 3475 | 1 |
| 576 | 20240724 | 105600 | 458148680 | 3485 | 3480 | 3485 | 3480 | 220 |
| 577 | 20240724 | 105500 | 457382980 | 3480 | 3480 | 3480 | 3480 | 30 |
| 578 | 20240724 | 105400 | 457278580 | 3480 | 3480 | 3480 | 3480 | 13 |
| 579 | 20240724 | 105300 | 457233340 | 3470 | 3465 | 3470 | 3465 | 181 |
| 580 | 20240724 | 105200 | 456606170 | 3465 | 3480 | 3480 | 3465 | 267 |
| 581 | 20240724 | 105100 | 455679655 | 3475 | 3475 | 3475 | 3475 | 10 |
| 582 | 20240724 | 105000 | 455644905 | 3495 | 3475 | 3495 | 3470 | 2311 |
| 583 | 20240724 | 104900 | 447617290 | 3475 | 3475 | 3475 | 3475 | 180 |
| 584 | 20240724 | 104800 | 446991790 | 3475 | 3475 | 3475 | 3475 | 410 |
| 585 | 20240724 | 104700 | 445567040 | 3475 | 3475 | 3475 | 3475 | 0 |
| 586 | 20240724 | 104600 | 445567040 | 3475 | 3475 | 3475 | 3475 | 100 |
| 587 | 20240724 | 104500 | 445219540 | 3475 | 3475 | 3475 | 3475 | 1550 |
| 588 | 20240724 | 104400 | 439833290 | 3480 | 3480 | 3480 | 3480 | 84 |
| 589 | 20240724 | 104300 | 439540970 | 3475 | 3495 | 3495 | 3475 | 1030 |
| 590 | 20240724 | 104200 | 435958275 | 3495 | 3490 | 3495 | 3485 | 2437 |
| 591 | 20240724 | 104100 | 427460120 | 3490 | 3490 | 3490 | 3490 | 400 |
| 592 | 20240724 | 104000 | 426064120 | 3500 | 3500 | 3500 | 3490 | 1103 |
| 593 | 20240724 | 103900 | 422213635 | 3500 | 3500 | 3500 | 3500 | 12 |
| 594 | 20240724 | 103800 | 422171635 | 3490 | 3495 | 3500 | 3490 | 1027 |
| 595 | 20240724 | 103700 | 418587245 | 3500 | 3495 | 3500 | 3495 | 680 |
| 596 | 20240724 | 103600 | 416210145 | 3495 | 3495 | 3495 | 3495 | 914 |
| 597 | 20240724 | 103500 | 413015715 | 3495 | 3500 | 3500 | 3495 | 1066 |
| 598 | 20240724 | 103400 | 409288385 | 3500 | 3500 | 3500 | 3500 | 90 |
| 599 | 20240724 | 103300 | 408973385 | 3505 | 3505 | 3505 | 3505 | 0 |
| 600 | 20240724 | 103200 | 408973385 | 3505 | 3505 | 3505 | 3505 | 0 |
| 601 | 20240724 | 103100 | 408973385 | 3505 | 3505 | 3505 | 3505 | 0 |
| 602 | 20240724 | 103000 | 408973385 | 3505 | 3505 | 3505 | 3505 | 0 |
| 603 | 20240724 | 102900 | 408973385 | 3505 | 3505 | 3505 | 3505 | 1 |
| 604 | 20240724 | 102800 | 408969880 | 3510 | 3510 | 3510 | 3510 | 12 |
| 605 | 20240724 | 102700 | 408927760 | 3505 | 3505 | 3505 | 3500 | 361 |
| 606 | 20240724 | 102600 | 407662505 | 3500 | 3500 | 3500 | 3500 | 2000 |
| 607 | 20240724 | 102500 | 400662505 | 3500 | 3500 | 3500 | 3500 | 369 |
| 608 | 20240724 | 102400 | 399371005 | 3520 | 3520 | 3520 | 3520 | 0 |
| 609 | 20240724 | 102300 | 399371005 | 3520 | 3520 | 3520 | 3520 | 11 |
| 610 | 20240724 | 102200 | 399332285 | 3525 | 3525 | 3525 | 3520 | 402 |
| 611 | 20240724 | 102100 | 397917235 | 3520 | 3515 | 3520 | 3475 | 18010 |
| 612 | 20240724 | 102000 | 334962280 | 3525 | 3525 | 3525 | 3520 | 765 |
| 613 | 20240724 | 101900 | 332267100 | 3525 | 3515 | 3525 | 3515 | 153 |
| 614 | 20240724 | 101800 | 331727785 | 3535 | 3535 | 3535 | 3535 | 0 |
| 615 | 20240724 | 101700 | 331727785 | 3535 | 3515 | 3535 | 3515 | 9 |
| 616 | 20240724 | 101600 | 331696010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 617 | 20240724 | 101500 | 331696010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 618 | 20240724 | 101400 | 331696010 | 3510 | 3540 | 3540 | 3510 | 2359 |
| 619 | 20240724 | 101300 | 323405325 | 3540 | 3540 | 3540 | 3540 | 28 |
| 620 | 20240724 | 101200 | 323306205 | 3540 | 3540 | 3540 | 3540 | 0 |
| 621 | 20240724 | 101100 | 323306205 | 3540 | 3540 | 3540 | 3540 | 1 |
| 622 | 20240724 | 101000 | 323302665 | 3525 | 3525 | 3525 | 3525 | 0 |
| 623 | 20240724 | 100900 | 323302665 | 3525 | 3530 | 3545 | 3525 | 599 |
| 624 | 20240724 | 100800 | 321184365 | 3530 | 3530 | 3530 | 3530 | 1 |
| 625 | 20240724 | 100700 | 321180835 | 3525 | 3510 | 3525 | 3510 | 865 |
| 626 | 20240724 | 100600 | 318136040 | 3520 | 3505 | 3520 | 3505 | 79 |
| 627 | 20240724 | 100500 | 317858185 | 3505 | 3520 | 3520 | 3505 | 181 |
| 628 | 20240724 | 100400 | 317223760 | 3500 | 3505 | 3510 | 3500 | 2272 |
| 629 | 20240724 | 100300 | 309260970 | 3510 | 3510 | 3510 | 3505 | 171 |
| 630 | 20240724 | 100200 | 308661325 | 3510 | 3515 | 3515 | 3510 | 1382 |
| 631 | 20240724 | 100100 | 303809760 | 3515 | 3515 | 3515 | 3515 | 1028 |
| 632 | 20240724 | 100000 | 300196340 | 3515 | 3525 | 3525 | 3515 | 6172 |
| 633 | 20240724 | 095900 | 278465410 | 3530 | 3530 | 3530 | 3530 | 344 |
| 634 | 20240724 | 095800 | 277251090 | 3535 | 3535 | 3535 | 3535 | 92 |
| 635 | 20240724 | 095700 | 276925870 | 3535 | 3545 | 3545 | 3530 | 1073 |
| 636 | 20240724 | 095600 | 273133115 | 3545 | 3545 | 3545 | 3545 | 3 |
| 637 | 20240724 | 095500 | 273122480 | 3545 | 3545 | 3545 | 3545 | 1 |
| 638 | 20240724 | 095400 | 273118935 | 3545 | 3545 | 3545 | 3545 | 198 |
| 639 | 20240724 | 095300 | 272417025 | 3545 | 3545 | 3545 | 3545 | 140 |
| 640 | 20240724 | 095200 | 271920725 | 3555 | 3555 | 3555 | 3555 | 0 |
| 641 | 20240724 | 095100 | 271920725 | 3555 | 3540 | 3555 | 3540 | 619 |
| 642 | 20240724 | 095000 | 269729435 | 3545 | 3545 | 3545 | 3545 | 581 |
| 643 | 20240724 | 094900 | 267669790 | 3555 | 3555 | 3555 | 3555 | 0 |
| 644 | 20240724 | 094800 | 267669790 | 3555 | 3555 | 3555 | 3555 | 0 |
| 645 | 20240724 | 094700 | 267669790 | 3555 | 3555 | 3555 | 3555 | 2 |
| 646 | 20240724 | 094600 | 267662680 | 3555 | 3555 | 3555 | 3555 | 281 |
| 647 | 20240724 | 094500 | 266663725 | 3555 | 3535 | 3560 | 3535 | 1358 |
| 648 | 20240724 | 094400 | 261838645 | 3565 | 3540 | 3565 | 3530 | 2769 |
| 649 | 20240724 | 094300 | 251987185 | 3535 | 3540 | 3540 | 3535 | 963 |
| 650 | 20240724 | 094200 | 248578665 | 3540 | 3540 | 3540 | 3540 | 39 |
| 651 | 20240724 | 094100 | 248440605 | 3530 | 3530 | 3530 | 3530 | 0 |
| 652 | 20240724 | 094000 | 248440605 | 3530 | 3530 | 3530 | 3530 | 90 |
| 653 | 20240724 | 093900 | 248122905 | 3530 | 3535 | 3535 | 3530 | 69 |
| 654 | 20240724 | 093800 | 247879185 | 3540 | 3540 | 3540 | 3540 | 0 |
| 655 | 20240724 | 093700 | 247879185 | 3540 | 3535 | 3540 | 3535 | 139 |
| 656 | 20240724 | 093600 | 247387315 | 3535 | 3540 | 3540 | 3535 | 11 |
| 657 | 20240724 | 093500 | 247348425 | 3520 | 3525 | 3525 | 3520 | 835 |
| 658 | 20240724 | 093400 | 244407540 | 3520 | 3525 | 3525 | 3520 | 580 |
| 659 | 20240724 | 093300 | 242364470 | 3525 | 3535 | 3535 | 3525 | 1183 |
| 660 | 20240724 | 093200 | 238183325 | 3535 | 3535 | 3535 | 3535 | 3 |
| 661 | 20240724 | 093100 | 238172720 | 3535 | 3535 | 3535 | 3535 | 55 |
| 662 | 20240724 | 093000 | 237978295 | 3535 | 3535 | 3535 | 3535 | 20 |
| 663 | 20240724 | 092900 | 237907595 | 3525 | 3530 | 3530 | 3520 | 618 |
| 664 | 20240724 | 092800 | 235729540 | 3535 | 3535 | 3535 | 3535 | 8 |
| 665 | 20240724 | 092700 | 235701260 | 3535 | 3535 | 3535 | 3535 | 4 |
| 666 | 20240724 | 092600 | 235687120 | 3515 | 3520 | 3520 | 3515 | 159 |
| 667 | 20240724 | 092500 | 235128215 | 3515 | 3530 | 3530 | 3515 | 2986 |
| 668 | 20240724 | 092400 | 224621535 | 3530 | 3530 | 3530 | 3530 | 0 |
| 669 | 20240724 | 092300 | 224621535 | 3530 | 3530 | 3530 | 3520 | 6 |
| 670 | 20240724 | 092200 | 224600365 | 3520 | 3520 | 3520 | 3520 | 108 |
| 671 | 20240724 | 092100 | 224220205 | 3525 | 3530 | 3530 | 3525 | 401 |
| 672 | 20240724 | 092000 | 222806675 | 3525 | 3520 | 3525 | 3520 | 1184 |
| 673 | 20240724 | 091900 | 218638830 | 3530 | 3520 | 3530 | 3520 | 17 |
| 674 | 20240724 | 091800 | 218578870 | 3515 | 3515 | 3515 | 3515 | 0 |
| 675 | 20240724 | 091700 | 218578870 | 3515 | 3515 | 3515 | 3515 | 1 |
| 676 | 20240724 | 091600 | 218575355 | 3520 | 3530 | 3530 | 3520 | 429 |
| 677 | 20240724 | 091500 | 217064670 | 3530 | 3530 | 3530 | 3525 | 506 |
| 678 | 20240724 | 091400 | 215280990 | 3540 | 3530 | 3540 | 3525 | 1085 |
| 679 | 20240724 | 091300 | 211452040 | 3555 | 3540 | 3555 | 3525 | 407 |
| 680 | 20240724 | 091200 | 210006485 | 3545 | 3595 | 3595 | 3545 | 3927 |
| 681 | 20240724 | 091100 | 196002360 | 3595 | 3600 | 3600 | 3570 | 712 |
| 682 | 20240724 | 091000 | 193452465 | 3600 | 3570 | 3600 | 3560 | 6901 |
| 683 | 20240724 | 090900 | 168740465 | 3570 | 3585 | 3585 | 3555 | 1885 |
| 684 | 20240724 | 090800 | 162017740 | 3590 | 3520 | 3595 | 3520 | 6045 |
| 685 | 20240724 | 090700 | 140414150 | 3520 | 3510 | 3520 | 3510 | 917 |
| 686 | 20240724 | 090600 | 137193540 | 3505 | 3500 | 3505 | 3475 | 1313 |
| 687 | 20240724 | 090500 | 132618725 | 3470 | 3490 | 3495 | 3455 | 11497 |
| 688 | 20240724 | 090400 | 92673325 | 3490 | 3470 | 3490 | 3470 | 661 |
| 689 | 20240724 | 090300 | 90373095 | 3470 | 3490 | 3490 | 3470 | 2323 |
| 690 | 20240724 | 090200 | 82302230 | 3490 | 3505 | 3505 | 3480 | 9561 |
| 691 | 20240724 | 090100 | 48924630 | 3510 | 3505 | 3520 | 3490 | 6461 |
| 692 | 20240724 | 090000 | 26282865 | 3505 | 3530 | 3530 | 3505 | 7241 |