36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 202900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 3392 |
| 3 | 20231201 | 202800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 4 | 20231201 | 202700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 5 | 20231201 | 202600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 6 | 20231201 | 202500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 7 | 20231201 | 202400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 8 | 20231201 | 202300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 9 | 20231201 | 202200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 10 | 20231201 | 202100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 11 | 20231201 | 202000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 12 | 20231201 | 201900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 13 | 20231201 | 201800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 14 | 20231201 | 201700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 15 | 20231201 | 201600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 16 | 20231201 | 201500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 17 | 20231201 | 201400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 18 | 20231201 | 201300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 19 | 20231201 | 201200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 20 | 20231201 | 201100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 21 | 20231201 | 201000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 22 | 20231201 | 200900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 23 | 20231201 | 200800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 24 | 20231201 | 200700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 25 | 20231201 | 200600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 26 | 20231201 | 200500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 27 | 20231201 | 200400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 28 | 20231201 | 200300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 29 | 20231201 | 200200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 30 | 20231201 | 200100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 31 | 20231201 | 200000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 32 | 20231201 | 195900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 3392 |
| 33 | 20231201 | 195800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 34 | 20231201 | 195700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 35 | 20231201 | 195600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 36 | 20231201 | 195500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 37 | 20231201 | 195400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 38 | 20231201 | 195300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 39 | 20231201 | 195200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 40 | 20231201 | 195100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 41 | 20231201 | 195000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 42 | 20231201 | 194900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 43 | 20231201 | 194800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 44 | 20231201 | 194700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 45 | 20231201 | 194600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 46 | 20231201 | 194500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 47 | 20231201 | 194400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 48 | 20231201 | 194300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 49 | 20231201 | 194200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 50 | 20231201 | 194100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 51 | 20231201 | 194000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 52 | 20231201 | 193900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 53 | 20231201 | 193800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 54 | 20231201 | 193700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 55 | 20231201 | 193600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 56 | 20231201 | 193500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 57 | 20231201 | 193400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 58 | 20231201 | 193300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 59 | 20231201 | 193200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 60 | 20231201 | 193100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 61 | 20231201 | 193000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 62 | 20231201 | 192900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 3392 |
| 63 | 20231201 | 192800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 64 | 20231201 | 192700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 65 | 20231201 | 192600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 66 | 20231201 | 192500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 67 | 20231201 | 192400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 68 | 20231201 | 192300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 69 | 20231201 | 192200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 70 | 20231201 | 192100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 71 | 20231201 | 192000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 72 | 20231201 | 191900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 73 | 20231201 | 191800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 74 | 20231201 | 191700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 75 | 20231201 | 191600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 76 | 20231201 | 191500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 77 | 20231201 | 191400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 78 | 20231201 | 191300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 79 | 20231201 | 191200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 80 | 20231201 | 191100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 81 | 20231201 | 191000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 82 | 20231201 | 190900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 83 | 20231201 | 190800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 84 | 20231201 | 190700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 85 | 20231201 | 190600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 86 | 20231201 | 190500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 87 | 20231201 | 190400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 88 | 20231201 | 190300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 89 | 20231201 | 190200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 90 | 20231201 | 190100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 91 | 20231201 | 190000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 92 | 20231201 | 185900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 3392 |
| 93 | 20231201 | 185800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 94 | 20231201 | 185700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 95 | 20231201 | 185600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 96 | 20231201 | 185500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 97 | 20231201 | 185400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 98 | 20231201 | 185300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 99 | 20231201 | 185200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 100 | 20231201 | 185100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 101 | 20231201 | 185000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 102 | 20231201 | 184900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 103 | 20231201 | 184800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 104 | 20231201 | 184700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 105 | 20231201 | 184600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 106 | 20231201 | 184500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 107 | 20231201 | 184400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 108 | 20231201 | 184300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 109 | 20231201 | 184200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 110 | 20231201 | 184100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 111 | 20231201 | 184000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 112 | 20231201 | 183900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 113 | 20231201 | 183800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 114 | 20231201 | 183700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 115 | 20231201 | 183600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 116 | 20231201 | 183500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 117 | 20231201 | 183400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 118 | 20231201 | 183300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 119 | 20231201 | 183200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 120 | 20231201 | 183100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 121 | 20231201 | 183000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 122 | 20231201 | 182900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 3392 |
| 123 | 20231201 | 182800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 124 | 20231201 | 182700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 125 | 20231201 | 182600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 126 | 20231201 | 182500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 127 | 20231201 | 182400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 128 | 20231201 | 182300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 129 | 20231201 | 182200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 130 | 20231201 | 182100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 131 | 20231201 | 182000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 132 | 20231201 | 181900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 133 | 20231201 | 181800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 134 | 20231201 | 181700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 135 | 20231201 | 181600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 136 | 20231201 | 181500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 137 | 20231201 | 181400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 138 | 20231201 | 181300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 139 | 20231201 | 181200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 140 | 20231201 | 181100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 141 | 20231201 | 181000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 142 | 20231201 | 180900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 143 | 20231201 | 180800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 144 | 20231201 | 180700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 145 | 20231201 | 180600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 146 | 20231201 | 180500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 147 | 20231201 | 180400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 148 | 20231201 | 180300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 149 | 20231201 | 180200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 150 | 20231201 | 180100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 151 | 20231201 | 180000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 152 | 20231201 | 175900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 3392 |
| 153 | 20231201 | 175800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 154 | 20231201 | 175700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 155 | 20231201 | 175600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 156 | 20231201 | 175500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 157 | 20231201 | 175400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 158 | 20231201 | 175300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 159 | 20231201 | 175200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 160 | 20231201 | 175100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 161 | 20231201 | 175000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 162 | 20231201 | 174900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 163 | 20231201 | 174800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 164 | 20231201 | 174700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 165 | 20231201 | 174600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 166 | 20231201 | 174500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 167 | 20231201 | 174400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 168 | 20231201 | 174300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 169 | 20231201 | 174200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 170 | 20231201 | 174100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 171 | 20231201 | 174000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 172 | 20231201 | 173900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 173 | 20231201 | 173800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 174 | 20231201 | 173700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 175 | 20231201 | 173600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 176 | 20231201 | 173500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 177 | 20231201 | 173400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 178 | 20231201 | 173300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 179 | 20231201 | 173200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 180 | 20231201 | 173100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 181 | 20231201 | 173000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 182 | 20231201 | 172900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 3392 |
| 183 | 20231201 | 172800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 184 | 20231201 | 172700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 185 | 20231201 | 172600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 186 | 20231201 | 172500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 187 | 20231201 | 172400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 188 | 20231201 | 172300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 189 | 20231201 | 172200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 190 | 20231201 | 172100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 191 | 20231201 | 172000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 192 | 20231201 | 171900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 193 | 20231201 | 171800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 194 | 20231201 | 171700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 195 | 20231201 | 171600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 196 | 20231201 | 171500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 197 | 20231201 | 171400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 198 | 20231201 | 171300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 199 | 20231201 | 171200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 200 | 20231201 | 171100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 201 | 20231201 | 171000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 202 | 20231201 | 170900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 203 | 20231201 | 170800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 204 | 20231201 | 170700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 205 | 20231201 | 170600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 206 | 20231201 | 170500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 207 | 20231201 | 170400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 208 | 20231201 | 170300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 209 | 20231201 | 170200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 210 | 20231201 | 170100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 211 | 20231201 | 170000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 212 | 20231201 | 165900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 3392 |
| 213 | 20231201 | 165800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 214 | 20231201 | 165700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 215 | 20231201 | 165600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 216 | 20231201 | 165500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 217 | 20231201 | 165400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 218 | 20231201 | 165300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 219 | 20231201 | 165200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 220 | 20231201 | 165100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 221 | 20231201 | 165000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 222 | 20231201 | 164900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 223 | 20231201 | 164800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 224 | 20231201 | 164700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 225 | 20231201 | 164600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 226 | 20231201 | 164500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 227 | 20231201 | 164400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 228 | 20231201 | 164300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 229 | 20231201 | 164200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 230 | 20231201 | 164100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 231 | 20231201 | 164000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 232 | 20231201 | 163900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 233 | 20231201 | 163800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 234 | 20231201 | 163700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 235 | 20231201 | 163600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 236 | 20231201 | 163500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 237 | 20231201 | 163400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 238 | 20231201 | 163300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 239 | 20231201 | 163200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 240 | 20231201 | 163100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 241 | 20231201 | 163000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 242 | 20231201 | 162900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 3392 |
| 243 | 20231201 | 162800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 244 | 20231201 | 162700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 245 | 20231201 | 162600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 246 | 20231201 | 162500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 247 | 20231201 | 162400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 248 | 20231201 | 162300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 249 | 20231201 | 162200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 250 | 20231201 | 162100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 251 | 20231201 | 162000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 252 | 20231201 | 161900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 253 | 20231201 | 161800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 254 | 20231201 | 161700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 255 | 20231201 | 161600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 256 | 20231201 | 161500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 257 | 20231201 | 161400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 258 | 20231201 | 161300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 259 | 20231201 | 161200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 260 | 20231201 | 161100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 261 | 20231201 | 161000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 262 | 20231201 | 160900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 263 | 20231201 | 160800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 264 | 20231201 | 160700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 265 | 20231201 | 160600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 266 | 20231201 | 160500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 267 | 20231201 | 160400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 268 | 20231201 | 160300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 269 | 20231201 | 160200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 270 | 20231201 | 160100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 271 | 20231201 | 160000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 272 | 20231201 | 155900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 3392 |
| 273 | 20231201 | 155800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 274 | 20231201 | 155700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 275 | 20231201 | 155600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 276 | 20231201 | 155500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 277 | 20231201 | 155400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 278 | 20231201 | 155300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 279 | 20231201 | 155200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 280 | 20231201 | 155100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 281 | 20231201 | 155000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 282 | 20231201 | 154900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 283 | 20231201 | 154800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 284 | 20231201 | 154700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 285 | 20231201 | 154600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 286 | 20231201 | 154500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 287 | 20231201 | 154400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 288 | 20231201 | 154300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 289 | 20231201 | 154200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 290 | 20231201 | 154100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 291 | 20231201 | 154000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 292 | 20231201 | 153900 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 293 | 20231201 | 153800 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 294 | 20231201 | 153700 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 295 | 20231201 | 153600 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 296 | 20231201 | 153500 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 297 | 20231201 | 153400 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 298 | 20231201 | 153300 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 299 | 20231201 | 153200 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 300 | 20231201 | 153100 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 301 | 20231201 | 153000 | 8329947600 | 55500 | 55500 | 55500 | 55500 | 3392 |
| 302 | 20231201 | 152900 | 8141691600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 303 | 20231201 | 152800 | 8141691600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 304 | 20231201 | 152700 | 8141691600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 305 | 20231201 | 152600 | 8141691600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 306 | 20231201 | 152500 | 8141691600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 307 | 20231201 | 152400 | 8141691600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 308 | 20231201 | 152300 | 8141691600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 309 | 20231201 | 152200 | 8141691600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 310 | 20231201 | 152100 | 8141691600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 311 | 20231201 | 152000 | 8141691600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 312 | 20231201 | 151900 | 8141691600 | 55800 | 55900 | 55900 | 55700 | 452 |
| 313 | 20231201 | 151800 | 8116489000 | 55800 | 55900 | 56000 | 55800 | 816 |
| 314 | 20231201 | 151700 | 8070846200 | 55900 | 56000 | 56000 | 55900 | 892 |
| 315 | 20231201 | 151600 | 8020932100 | 55900 | 55900 | 56000 | 55800 | 759 |
| 316 | 20231201 | 151500 | 7978460300 | 55800 | 55700 | 55900 | 55700 | 749 |
| 317 | 20231201 | 151400 | 7936605400 | 55900 | 55900 | 55900 | 55700 | 970 |
| 318 | 20231201 | 151300 | 7882437400 | 55800 | 55900 | 55900 | 55700 | 835 |
| 319 | 20231201 | 151200 | 7835808100 | 55900 | 55800 | 55900 | 55700 | 846 |
| 320 | 20231201 | 151100 | 7788600600 | 55700 | 55700 | 55800 | 55600 | 809 |
| 321 | 20231201 | 151000 | 7743515400 | 55700 | 55500 | 55700 | 55400 | 937 |
| 322 | 20231201 | 150900 | 7691436700 | 55500 | 55400 | 55500 | 55400 | 103 |
| 323 | 20231201 | 150800 | 7685726500 | 55400 | 55400 | 55500 | 55400 | 115 |
| 324 | 20231201 | 150700 | 7679354900 | 55400 | 55500 | 55500 | 55400 | 131 |
| 325 | 20231201 | 150600 | 7672086400 | 55500 | 55500 | 55600 | 55500 | 328 |
| 326 | 20231201 | 150500 | 7653880100 | 55500 | 55500 | 55600 | 55500 | 88 |
| 327 | 20231201 | 150400 | 7648994800 | 55500 | 55500 | 55600 | 55500 | 79 |
| 328 | 20231201 | 150300 | 7644603500 | 55500 | 55400 | 55600 | 55400 | 167 |
| 329 | 20231201 | 150200 | 7635336100 | 55400 | 55400 | 55500 | 55400 | 36 |
| 330 | 20231201 | 150100 | 7633339300 | 55400 | 55600 | 55600 | 55400 | 122 |
| 331 | 20231201 | 150000 | 7626559300 | 55600 | 55500 | 55600 | 55400 | 595 |
| 332 | 20231201 | 145900 | 7593522300 | 55500 | 55600 | 55600 | 55500 | 61 |
| 333 | 20231201 | 145800 | 7590132900 | 55600 | 55500 | 55600 | 55400 | 391 |
| 334 | 20231201 | 145700 | 7568432900 | 55500 | 55500 | 55500 | 55300 | 433 |
| 335 | 20231201 | 145600 | 7544444500 | 55400 | 55400 | 55500 | 55300 | 645 |
| 336 | 20231201 | 145500 | 7508715700 | 55300 | 55400 | 55400 | 55300 | 68 |
| 337 | 20231201 | 145400 | 7504951300 | 55300 | 55300 | 55400 | 55300 | 55 |
| 338 | 20231201 | 145300 | 7501908300 | 55400 | 55300 | 55400 | 55300 | 126 |
| 339 | 20231201 | 145200 | 7494934900 | 55400 | 55300 | 55400 | 55300 | 82 |
| 340 | 20231201 | 145100 | 7490393100 | 55400 | 55400 | 55500 | 55300 | 62 |
| 341 | 20231201 | 145000 | 7486957800 | 55500 | 55300 | 55500 | 55300 | 584 |
| 342 | 20231201 | 144900 | 7454628900 | 55300 | 55400 | 55400 | 55300 | 388 |
| 343 | 20231201 | 144800 | 7433168100 | 55400 | 55300 | 55400 | 55200 | 399 |
| 344 | 20231201 | 144700 | 7411100200 | 55300 | 55200 | 55300 | 55200 | 32 |
| 345 | 20231201 | 144600 | 7409332800 | 55200 | 55200 | 55300 | 55200 | 643 |
| 346 | 20231201 | 144500 | 7373803400 | 55200 | 55300 | 55300 | 55200 | 53 |
| 347 | 20231201 | 144400 | 7370875900 | 55200 | 55200 | 55300 | 55200 | 144 |
| 348 | 20231201 | 144300 | 7362913400 | 55300 | 55200 | 55400 | 55100 | 157 |
| 349 | 20231201 | 144200 | 7354233800 | 55200 | 55200 | 55200 | 55100 | 307 |
| 350 | 20231201 | 144100 | 7337298600 | 55300 | 55200 | 55500 | 55100 | 129 |
| 351 | 20231201 | 144000 | 7330165200 | 55200 | 55100 | 55200 | 55000 | 479 |
| 352 | 20231201 | 143900 | 7303774500 | 55100 | 55100 | 55100 | 55000 | 805 |
| 353 | 20231201 | 143800 | 7259427600 | 54900 | 55000 | 55100 | 54900 | 810 |
| 354 | 20231201 | 143700 | 7214883400 | 55000 | 55000 | 55000 | 55000 | 113 |
| 355 | 20231201 | 143600 | 7208668400 | 55000 | 55000 | 55100 | 55000 | 150 |
| 356 | 20231201 | 143500 | 7200411100 | 55100 | 55000 | 55100 | 55000 | 231 |
| 357 | 20231201 | 143400 | 7187697400 | 55000 | 55000 | 55100 | 55000 | 160 |
| 358 | 20231201 | 143300 | 7178894700 | 55000 | 55000 | 55100 | 55000 | 166 |
| 359 | 20231201 | 143200 | 7169763100 | 55000 | 55000 | 55000 | 55000 | 106 |
| 360 | 20231201 | 143100 | 7163933100 | 55000 | 55000 | 55100 | 55000 | 79 |
| 361 | 20231201 | 143000 | 7159587400 | 55000 | 55000 | 55100 | 55000 | 667 |
| 362 | 20231201 | 142900 | 7122892100 | 55000 | 55000 | 55100 | 55000 | 295 |
| 363 | 20231201 | 142800 | 7106666900 | 55000 | 54900 | 55000 | 54900 | 321 |
| 364 | 20231201 | 142700 | 7089034900 | 54900 | 55000 | 55100 | 54900 | 1398 |
| 365 | 20231201 | 142600 | 7012198600 | 55100 | 55100 | 55100 | 55000 | 98 |
| 366 | 20231201 | 142500 | 7006804700 | 55000 | 55000 | 55100 | 55000 | 44 |
| 367 | 20231201 | 142400 | 7004383900 | 55000 | 55000 | 55100 | 55000 | 78 |
| 368 | 20231201 | 142300 | 7000088700 | 55000 | 55000 | 55100 | 55000 | 242 |
| 369 | 20231201 | 142200 | 6986778600 | 55000 | 55200 | 55200 | 55000 | 662 |
| 370 | 20231201 | 142100 | 6950281500 | 55200 | 55000 | 55200 | 55000 | 341 |
| 371 | 20231201 | 142000 | 6931498300 | 55000 | 55000 | 55100 | 55000 | 467 |
| 372 | 20231201 | 141900 | 6905813000 | 55000 | 54800 | 55000 | 54800 | 798 |
| 373 | 20231201 | 141800 | 6862023100 | 54900 | 54800 | 54900 | 54800 | 334 |
| 374 | 20231201 | 141700 | 6843705700 | 55100 | 55000 | 55100 | 54800 | 4710 |
| 375 | 20231201 | 141600 | 6584792100 | 55100 | 55100 | 55200 | 55100 | 338 |
| 376 | 20231201 | 141500 | 6566168200 | 55200 | 55100 | 55200 | 55000 | 277 |
| 377 | 20231201 | 141400 | 6550908100 | 55100 | 55200 | 55200 | 55100 | 1018 |
| 378 | 20231201 | 141300 | 6494805500 | 55200 | 55100 | 55200 | 55100 | 347 |
| 379 | 20231201 | 141200 | 6475681100 | 55100 | 55200 | 55300 | 55100 | 651 |
| 380 | 20231201 | 141100 | 6439745800 | 55200 | 55300 | 55300 | 55200 | 622 |
| 381 | 20231201 | 141000 | 6405410900 | 55200 | 55300 | 55500 | 55200 | 277 |
| 382 | 20231201 | 140900 | 6390098000 | 55300 | 55400 | 55500 | 55300 | 4181 |
| 383 | 20231201 | 140800 | 6158829400 | 55500 | 55400 | 55500 | 55400 | 324 |
| 384 | 20231201 | 140700 | 6140868600 | 55400 | 55500 | 55500 | 55400 | 132 |
| 385 | 20231201 | 140600 | 6133552700 | 55500 | 55500 | 55500 | 55400 | 50 |
| 386 | 20231201 | 140500 | 6130781000 | 55400 | 55600 | 55700 | 55400 | 1020 |
| 387 | 20231201 | 140400 | 6074166300 | 55600 | 55600 | 55700 | 55600 | 205 |
| 388 | 20231201 | 140300 | 6062768200 | 55700 | 55700 | 55700 | 55700 | 38 |
| 389 | 20231201 | 140200 | 6060651600 | 55700 | 55700 | 55700 | 55600 | 8 |
| 390 | 20231201 | 140100 | 6060206500 | 55700 | 55600 | 55700 | 55600 | 167 |
| 391 | 20231201 | 140000 | 6050921000 | 55600 | 55600 | 55600 | 55500 | 41 |
| 392 | 20231201 | 135900 | 6048645000 | 55600 | 55600 | 55600 | 55500 | 96 |
| 393 | 20231201 | 135800 | 6043308000 | 55600 | 55500 | 55600 | 55400 | 370 |
| 394 | 20231201 | 135700 | 6022766200 | 55500 | 55500 | 55500 | 55500 | 50 |
| 395 | 20231201 | 135600 | 6019991200 | 55500 | 55400 | 55500 | 55400 | 262 |
| 396 | 20231201 | 135500 | 6005456600 | 55400 | 55400 | 55500 | 55400 | 41 |
| 397 | 20231201 | 135400 | 6003183200 | 55400 | 55400 | 55500 | 55400 | 383 |
| 398 | 20231201 | 135300 | 5981959700 | 55500 | 55400 | 55500 | 55400 | 60 |
| 399 | 20231201 | 135200 | 5978635600 | 55400 | 55400 | 55500 | 55400 | 115 |
| 400 | 20231201 | 135100 | 5972264500 | 55400 | 55400 | 55400 | 55400 | 130 |
| 401 | 20231201 | 135000 | 5965062500 | 55400 | 55500 | 55500 | 55400 | 21 |
| 402 | 20231201 | 134900 | 5963899000 | 55400 | 55400 | 55500 | 55400 | 76 |
| 403 | 20231201 | 134800 | 5959687600 | 55400 | 55400 | 55400 | 55400 | 40 |
| 404 | 20231201 | 134700 | 5957471600 | 55400 | 55400 | 55400 | 55400 | 26 |
| 405 | 20231201 | 134600 | 5956031200 | 55400 | 55400 | 55500 | 55400 | 202 |
| 406 | 20231201 | 134500 | 5944839200 | 55400 | 55500 | 55500 | 55400 | 129 |
| 407 | 20231201 | 134400 | 5937692300 | 55500 | 55500 | 55500 | 55400 | 139 |
| 408 | 20231201 | 134300 | 5929987800 | 55500 | 55500 | 55500 | 55500 | 19 |
| 409 | 20231201 | 134200 | 5928933300 | 55400 | 55400 | 55500 | 55400 | 166 |
| 410 | 20231201 | 134100 | 5919736800 | 55400 | 55500 | 55500 | 55400 | 405 |
| 411 | 20231201 | 134000 | 5897292100 | 55500 | 55300 | 55500 | 55300 | 396 |
| 412 | 20231201 | 133900 | 5875358000 | 55400 | 55400 | 55400 | 55300 | 214 |
| 413 | 20231201 | 133800 | 5863502900 | 55400 | 55400 | 55500 | 55400 | 87 |
| 414 | 20231201 | 133700 | 5858682900 | 55400 | 55400 | 55400 | 55400 | 63 |
| 415 | 20231201 | 133600 | 5855192700 | 55400 | 55400 | 55500 | 55400 | 54 |
| 416 | 20231201 | 133500 | 5852200800 | 55400 | 55400 | 55500 | 55400 | 101 |
| 417 | 20231201 | 133400 | 5846605300 | 55400 | 55400 | 55400 | 55400 | 59 |
| 418 | 20231201 | 133300 | 5843336700 | 55400 | 55400 | 55400 | 55400 | 144 |
| 419 | 20231201 | 133200 | 5835359100 | 55400 | 55400 | 55400 | 55400 | 102 |
| 420 | 20231201 | 133100 | 5829708300 | 55400 | 55400 | 55400 | 55400 | 173 |
| 421 | 20231201 | 133000 | 5820124100 | 55400 | 55400 | 55400 | 55400 | 163 |
| 422 | 20231201 | 132900 | 5811093900 | 55400 | 55500 | 55500 | 55400 | 139 |
| 423 | 20231201 | 132800 | 5803391700 | 55500 | 55400 | 55500 | 55400 | 63 |
| 424 | 20231201 | 132700 | 5799899400 | 55400 | 55500 | 55500 | 55400 | 79 |
| 425 | 20231201 | 132600 | 5795519800 | 55500 | 55500 | 55600 | 55500 | 331 |
| 426 | 20231201 | 132500 | 5777149100 | 55500 | 55500 | 55600 | 55500 | 87 |
| 427 | 20231201 | 132400 | 5772320300 | 55500 | 55600 | 55600 | 55500 | 32 |
| 428 | 20231201 | 132300 | 5770542800 | 55600 | 55600 | 55600 | 55600 | 105 |
| 429 | 20231201 | 132200 | 5764704800 | 55700 | 55600 | 55700 | 55600 | 28 |
| 430 | 20231201 | 132100 | 5763147800 | 55700 | 55500 | 55700 | 55500 | 86 |
| 431 | 20231201 | 132000 | 5758372400 | 55700 | 55700 | 55700 | 55500 | 138 |
| 432 | 20231201 | 131900 | 5750691200 | 55600 | 55600 | 55700 | 55500 | 134 |
| 433 | 20231201 | 131800 | 5743241900 | 55700 | 55600 | 55700 | 55600 | 93 |
| 434 | 20231201 | 131700 | 5738065400 | 55600 | 55500 | 55600 | 55500 | 177 |
| 435 | 20231201 | 131600 | 5728230800 | 55300 | 55200 | 55400 | 55200 | 872 |
| 436 | 20231201 | 131500 | 5680004600 | 55300 | 55300 | 55300 | 55200 | 167 |
| 437 | 20231201 | 131400 | 5670783900 | 55200 | 55300 | 55300 | 55100 | 807 |
| 438 | 20231201 | 131300 | 5626261000 | 55200 | 55300 | 55300 | 55200 | 123 |
| 439 | 20231201 | 131200 | 5619471200 | 55200 | 55400 | 55400 | 55200 | 243 |
| 440 | 20231201 | 131100 | 5606055100 | 55200 | 55200 | 55400 | 55200 | 84 |
| 441 | 20231201 | 131000 | 5601416000 | 55300 | 55300 | 55400 | 55200 | 117 |
| 442 | 20231201 | 130900 | 5594947400 | 55300 | 55100 | 55300 | 55100 | 143 |
| 443 | 20231201 | 130800 | 5587048800 | 55100 | 55100 | 55100 | 55000 | 206 |
| 444 | 20231201 | 130700 | 5575715900 | 55300 | 55300 | 55300 | 55000 | 5330 |
| 445 | 20231201 | 130600 | 5281770300 | 55400 | 55400 | 55400 | 55300 | 125 |
| 446 | 20231201 | 130500 | 5274850100 | 55300 | 55400 | 55400 | 55300 | 189 |
| 447 | 20231201 | 130400 | 5264385200 | 55300 | 55400 | 55400 | 55300 | 173 |
| 448 | 20231201 | 130300 | 5254803300 | 55400 | 55400 | 55400 | 55400 | 86 |
| 449 | 20231201 | 130200 | 5250038900 | 55400 | 55500 | 55500 | 55400 | 533 |
| 450 | 20231201 | 130100 | 5220510600 | 55400 | 55400 | 55500 | 55400 | 92 |
| 451 | 20231201 | 130000 | 5215413600 | 55500 | 55400 | 55500 | 55400 | 676 |
| 452 | 20231201 | 125900 | 5177963100 | 55400 | 55400 | 55500 | 55400 | 108 |
| 453 | 20231201 | 125800 | 5171979800 | 55400 | 55500 | 55500 | 55400 | 53 |
| 454 | 20231201 | 125700 | 5169040700 | 55500 | 55500 | 55500 | 55400 | 71 |
| 455 | 20231201 | 125600 | 5165103800 | 55500 | 55500 | 55500 | 55400 | 84 |
| 456 | 20231201 | 125500 | 5160441900 | 55500 | 55400 | 55500 | 55400 | 82 |
| 457 | 20231201 | 125400 | 5155893100 | 55500 | 55400 | 55500 | 55400 | 195 |
| 458 | 20231201 | 125300 | 5145090000 | 55500 | 55500 | 55500 | 55400 | 287 |
| 459 | 20231201 | 125200 | 5129168200 | 55500 | 55400 | 55500 | 55300 | 298 |
| 460 | 20231201 | 125100 | 5112674700 | 55400 | 55400 | 55500 | 55400 | 171 |
| 461 | 20231201 | 125000 | 5103200900 | 55400 | 55400 | 55500 | 55400 | 383 |
| 462 | 20231201 | 124900 | 5081980600 | 55500 | 55600 | 55600 | 55400 | 2213 |
| 463 | 20231201 | 124800 | 4959178300 | 55600 | 55600 | 55600 | 55500 | 170 |
| 464 | 20231201 | 124700 | 4949729100 | 55600 | 55600 | 55600 | 55500 | 284 |
| 465 | 20231201 | 124600 | 4933954000 | 55600 | 55600 | 55600 | 55500 | 255 |
| 466 | 20231201 | 124500 | 4919779600 | 55600 | 55600 | 55700 | 55600 | 467 |
| 467 | 20231201 | 124400 | 4893813700 | 55600 | 55600 | 55700 | 55600 | 793 |
| 468 | 20231201 | 124300 | 4849722200 | 55700 | 55700 | 55800 | 55600 | 848 |
| 469 | 20231201 | 124200 | 4802488400 | 55700 | 55800 | 55900 | 55700 | 1644 |
| 470 | 20231201 | 124100 | 4710755200 | 55800 | 55900 | 55900 | 55800 | 282 |
| 471 | 20231201 | 124000 | 4694991900 | 55900 | 55900 | 56000 | 55900 | 38 |
| 472 | 20231201 | 123900 | 4692867500 | 55900 | 55900 | 55900 | 55900 | 66 |
| 473 | 20231201 | 123800 | 4689178100 | 55900 | 56000 | 56000 | 55900 | 20 |
| 474 | 20231201 | 123700 | 4688058600 | 56000 | 56000 | 56000 | 56000 | 54 |
| 475 | 20231201 | 123600 | 4685034600 | 55900 | 56000 | 56000 | 55900 | 7 |
| 476 | 20231201 | 123500 | 4684643100 | 55900 | 56000 | 56000 | 55900 | 266 |
| 477 | 20231201 | 123400 | 4669772700 | 56000 | 56000 | 56000 | 56000 | 9 |
| 478 | 20231201 | 123300 | 4669268700 | 56000 | 56000 | 56000 | 56000 | 537 |
| 479 | 20231201 | 123200 | 4639196700 | 55900 | 55900 | 55900 | 55900 | 81 |
| 480 | 20231201 | 123100 | 4634668800 | 55900 | 55900 | 56000 | 55900 | 43 |
| 481 | 20231201 | 123000 | 4632264300 | 56000 | 56000 | 56000 | 55900 | 112 |
| 482 | 20231201 | 122900 | 4625993400 | 56000 | 56000 | 56000 | 55800 | 93 |
| 483 | 20231201 | 122800 | 4620791800 | 55900 | 55900 | 56000 | 55800 | 864 |
| 484 | 20231201 | 122700 | 4572502700 | 55900 | 55800 | 55900 | 55800 | 181 |
| 485 | 20231201 | 122600 | 4562387900 | 55800 | 55800 | 55900 | 55800 | 17 |
| 486 | 20231201 | 122500 | 4561439000 | 55800 | 55800 | 55900 | 55800 | 163 |
| 487 | 20231201 | 122400 | 4552341500 | 55800 | 56000 | 56000 | 55800 | 897 |
| 488 | 20231201 | 122300 | 4502202300 | 55900 | 56000 | 56000 | 55900 | 76 |
| 489 | 20231201 | 122200 | 4497953400 | 56000 | 55900 | 56000 | 55900 | 78 |
| 490 | 20231201 | 122100 | 4493586200 | 55900 | 55900 | 56000 | 55900 | 62 |
| 491 | 20231201 | 122000 | 4490120100 | 55900 | 56000 | 56000 | 55900 | 147 |
| 492 | 20231201 | 121900 | 4481892700 | 55900 | 55900 | 55900 | 55900 | 93 |
| 493 | 20231201 | 121800 | 4476694000 | 55900 | 55900 | 55900 | 55800 | 159 |
| 494 | 20231201 | 121700 | 4467811500 | 55800 | 55900 | 55900 | 55800 | 52 |
| 495 | 20231201 | 121600 | 4464905200 | 56000 | 55900 | 56000 | 55900 | 45 |
| 496 | 20231201 | 121500 | 4462388900 | 56000 | 55900 | 56000 | 55900 | 33 |
| 497 | 20231201 | 121400 | 4460544100 | 55900 | 55800 | 55900 | 55800 | 225 |
| 498 | 20231201 | 121300 | 4447968900 | 55800 | 55900 | 55900 | 55800 | 35 |
| 499 | 20231201 | 121200 | 4446015700 | 55900 | 55900 | 55900 | 55900 | 13 |
| 500 | 20231201 | 121100 | 4445289000 | 55900 | 55900 | 55900 | 55900 | 299 |
| 501 | 20231201 | 121000 | 4428574900 | 55900 | 55900 | 56000 | 55900 | 179 |
| 502 | 20231201 | 120900 | 4418557200 | 56000 | 55900 | 56000 | 55900 | 75 |
| 503 | 20231201 | 120800 | 4414363500 | 55900 | 55900 | 55900 | 55900 | 149 |
| 504 | 20231201 | 120700 | 4406034400 | 55900 | 55900 | 56000 | 55900 | 69 |
| 505 | 20231201 | 120600 | 4402176300 | 55900 | 55900 | 55900 | 55900 | 272 |
| 506 | 20231201 | 120500 | 4386971500 | 56000 | 55900 | 56000 | 55900 | 137 |
| 507 | 20231201 | 120400 | 4379313100 | 55900 | 55900 | 56000 | 55900 | 330 |
| 508 | 20231201 | 120300 | 4360865600 | 55900 | 56000 | 56000 | 55900 | 83 |
| 509 | 20231201 | 120200 | 4356221100 | 56000 | 55900 | 56000 | 55900 | 51 |
| 510 | 20231201 | 120100 | 4353368000 | 55900 | 55900 | 56000 | 55900 | 39 |
| 511 | 20231201 | 120000 | 4351187600 | 56000 | 56000 | 56000 | 55900 | 49 |
| 512 | 20231201 | 115900 | 4348446900 | 56000 | 56000 | 56000 | 55900 | 209 |
| 513 | 20231201 | 115800 | 4336744900 | 56000 | 56000 | 56000 | 56000 | 190 |
| 514 | 20231201 | 115700 | 4326104900 | 55900 | 56000 | 56000 | 55900 | 301 |
| 515 | 20231201 | 115600 | 4309266000 | 56000 | 56000 | 56100 | 56000 | 1020 |
| 516 | 20231201 | 115500 | 4252140900 | 56100 | 56000 | 56100 | 56000 | 53 |
| 517 | 20231201 | 115400 | 4249172400 | 56000 | 56000 | 56100 | 56000 | 199 |
| 518 | 20231201 | 115300 | 4238028200 | 56000 | 56100 | 56100 | 56000 | 60 |
| 519 | 20231201 | 115200 | 4234665000 | 56000 | 56000 | 56100 | 56000 | 29 |
| 520 | 20231201 | 115100 | 4233039900 | 56000 | 56000 | 56100 | 56000 | 54 |
| 521 | 20231201 | 115000 | 4230015600 | 56000 | 56000 | 56100 | 56000 | 29 |
| 522 | 20231201 | 114900 | 4228389900 | 56100 | 56100 | 56100 | 56100 | 120 |
| 523 | 20231201 | 114800 | 4221657900 | 56100 | 56200 | 56200 | 56100 | 190 |
| 524 | 20231201 | 114700 | 4210987300 | 56200 | 56300 | 56300 | 56200 | 34 |
| 525 | 20231201 | 114600 | 4209075700 | 56300 | 56300 | 56300 | 56100 | 376 |
| 526 | 20231201 | 114500 | 4187953200 | 56200 | 56200 | 56300 | 56200 | 37 |
| 527 | 20231201 | 114400 | 4185871200 | 56200 | 56300 | 56300 | 56200 | 26 |
| 528 | 20231201 | 114300 | 4184408000 | 56300 | 56200 | 56300 | 56200 | 102 |
| 529 | 20231201 | 114200 | 4178675500 | 56200 | 56200 | 56300 | 56200 | 17 |
| 530 | 20231201 | 114100 | 4177719500 | 56200 | 56200 | 56200 | 56200 | 8 |
| 531 | 20231201 | 114000 | 4177269900 | 56300 | 56200 | 56300 | 56200 | 544 |
| 532 | 20231201 | 113900 | 4146692400 | 56100 | 56100 | 56100 | 56000 | 616 |
| 533 | 20231201 | 113800 | 4112153900 | 56100 | 56100 | 56100 | 56000 | 26 |
| 534 | 20231201 | 113700 | 4110695600 | 56100 | 56100 | 56200 | 56000 | 152 |
| 535 | 20231201 | 113600 | 4102156900 | 56100 | 56100 | 56200 | 56000 | 92 |
| 536 | 20231201 | 113500 | 4096994800 | 56100 | 56100 | 56200 | 56100 | 52 |
| 537 | 20231201 | 113400 | 4094075800 | 56100 | 56100 | 56100 | 56100 | 27 |
| 538 | 20231201 | 113300 | 4092561100 | 56100 | 56100 | 56200 | 56100 | 42 |
| 539 | 20231201 | 113200 | 4090203100 | 56100 | 56100 | 56200 | 56100 | 97 |
| 540 | 20231201 | 113100 | 4084753800 | 56100 | 56100 | 56200 | 56100 | 120 |
| 541 | 20231201 | 113000 | 4078018200 | 56200 | 56100 | 56200 | 56100 | 115 |
| 542 | 20231201 | 112900 | 4071564100 | 56100 | 56100 | 56100 | 56100 | 35 |
| 543 | 20231201 | 112800 | 4069600600 | 56100 | 56100 | 56100 | 56100 | 97 |
| 544 | 20231201 | 112700 | 4064158900 | 56100 | 56100 | 56100 | 56100 | 95 |
| 545 | 20231201 | 112600 | 4058829400 | 56100 | 56100 | 56200 | 56100 | 90 |
| 546 | 20231201 | 112500 | 4053780300 | 56100 | 56100 | 56200 | 56100 | 128 |
| 547 | 20231201 | 112400 | 4046596300 | 56100 | 56200 | 56200 | 56100 | 76 |
| 548 | 20231201 | 112300 | 4042332200 | 56200 | 56100 | 56200 | 56100 | 207 |
| 549 | 20231201 | 112200 | 4030714900 | 56100 | 56200 | 56200 | 56100 | 172 |
| 550 | 20231201 | 112100 | 4021063400 | 56100 | 56100 | 56200 | 56100 | 56 |
| 551 | 20231201 | 112000 | 4017920100 | 56100 | 56200 | 56200 | 56100 | 25 |
| 552 | 20231201 | 111900 | 4016516600 | 56100 | 56100 | 56200 | 56100 | 62 |
| 553 | 20231201 | 111800 | 4013034200 | 56100 | 56100 | 56200 | 56100 | 29 |
| 554 | 20231201 | 111700 | 4011407200 | 56200 | 56200 | 56200 | 56100 | 14 |
| 555 | 20231201 | 111600 | 4010620700 | 56200 | 56100 | 56200 | 56100 | 22 |
| 556 | 20231201 | 111500 | 4009386400 | 56100 | 56200 | 56200 | 56100 | 6 |
| 557 | 20231201 | 111400 | 4009049700 | 56200 | 56200 | 56200 | 56100 | 68 |
| 558 | 20231201 | 111300 | 4005228700 | 56300 | 56100 | 56300 | 56100 | 260 |
| 559 | 20231201 | 111200 | 3990620800 | 56100 | 56100 | 56100 | 56100 | 69 |
| 560 | 20231201 | 111100 | 3986749900 | 56200 | 56300 | 56300 | 56000 | 584 |
| 561 | 20231201 | 111000 | 3953985500 | 56300 | 56000 | 56300 | 56000 | 1015 |
| 562 | 20231201 | 110900 | 3897000600 | 56100 | 56000 | 56100 | 56000 | 96 |
| 563 | 20231201 | 110800 | 3891619400 | 56000 | 56000 | 56100 | 56000 | 60 |
| 564 | 20231201 | 110700 | 3888258700 | 56100 | 56000 | 56100 | 55900 | 394 |
| 565 | 20231201 | 110600 | 3866191800 | 55900 | 56000 | 56000 | 55900 | 215 |
| 566 | 20231201 | 110500 | 3854168500 | 56000 | 56000 | 56000 | 55900 | 340 |
| 567 | 20231201 | 110400 | 3835143400 | 56000 | 55900 | 56000 | 55900 | 183 |
| 568 | 20231201 | 110300 | 3824907400 | 56000 | 56000 | 56000 | 55900 | 285 |
| 569 | 20231201 | 110200 | 3808955200 | 56000 | 56000 | 56100 | 55900 | 175 |
| 570 | 20231201 | 110100 | 3799161800 | 56000 | 56000 | 56100 | 55900 | 961 |
| 571 | 20231201 | 110000 | 3745344700 | 56100 | 56100 | 56200 | 56000 | 373 |
| 572 | 20231201 | 105900 | 3724423100 | 56100 | 56000 | 56100 | 56000 | 126 |
| 573 | 20231201 | 105800 | 3717363900 | 56000 | 56100 | 56100 | 56000 | 289 |
| 574 | 20231201 | 105700 | 3701161500 | 56200 | 56000 | 56200 | 56000 | 84 |
| 575 | 20231201 | 105600 | 3696456300 | 56000 | 56000 | 56200 | 56000 | 382 |
| 576 | 20231201 | 105500 | 3675034200 | 56000 | 55900 | 56100 | 55900 | 475 |
| 577 | 20231201 | 105400 | 3648431100 | 56000 | 56000 | 56000 | 55900 | 272 |
| 578 | 20231201 | 105300 | 3633206900 | 56000 | 55900 | 56000 | 55900 | 365 |
| 579 | 20231201 | 105200 | 3612780100 | 56000 | 56000 | 56000 | 55900 | 506 |
| 580 | 20231201 | 105100 | 3584452800 | 56100 | 56100 | 56100 | 56000 | 258 |
| 581 | 20231201 | 105000 | 3569987400 | 56100 | 56000 | 56100 | 56000 | 309 |
| 582 | 20231201 | 104900 | 3552682700 | 56000 | 56000 | 56000 | 56000 | 98 |
| 583 | 20231201 | 104800 | 3547194700 | 56100 | 56200 | 56200 | 56100 | 78 |
| 584 | 20231201 | 104700 | 3542818700 | 56200 | 56200 | 56200 | 56100 | 67 |
| 585 | 20231201 | 104600 | 3539053900 | 56200 | 56100 | 56200 | 56100 | 20 |
| 586 | 20231201 | 104500 | 3537930100 | 56100 | 56100 | 56100 | 56100 | 265 |
| 587 | 20231201 | 104400 | 3523063600 | 56100 | 56200 | 56200 | 56000 | 1760 |
| 588 | 20231201 | 104300 | 3424418500 | 56100 | 56200 | 56200 | 56100 | 183 |
| 589 | 20231201 | 104200 | 3414147800 | 56100 | 56200 | 56200 | 56100 | 117 |
| 590 | 20231201 | 104100 | 3407580500 | 56200 | 56200 | 56200 | 56100 | 251 |
| 591 | 20231201 | 104000 | 3393476300 | 56300 | 56300 | 56300 | 56300 | 315 |
| 592 | 20231201 | 103900 | 3375741800 | 56300 | 56300 | 56300 | 56200 | 118 |
| 593 | 20231201 | 103800 | 3369098500 | 56300 | 56200 | 56300 | 56200 | 97 |
| 594 | 20231201 | 103700 | 3363644400 | 56200 | 56200 | 56200 | 56100 | 473 |
| 595 | 20231201 | 103600 | 3337062400 | 56200 | 56100 | 56200 | 56000 | 226 |
| 596 | 20231201 | 103500 | 3324382600 | 56100 | 56000 | 56100 | 56000 | 778 |
| 597 | 20231201 | 103400 | 3280803100 | 55900 | 55900 | 56000 | 55800 | 489 |
| 598 | 20231201 | 103300 | 3253490600 | 55900 | 55900 | 55900 | 55800 | 585 |
| 599 | 20231201 | 103200 | 3220794200 | 56000 | 56200 | 56200 | 55900 | 2623 |
| 600 | 20231201 | 103100 | 3073864200 | 56100 | 56100 | 56200 | 56100 | 550 |
| 601 | 20231201 | 103000 | 3043004500 | 56200 | 56100 | 56200 | 56100 | 353 |
| 602 | 20231201 | 102900 | 3023196100 | 56100 | 56200 | 56200 | 56100 | 4155 |
| 603 | 20231201 | 102800 | 2789858200 | 56200 | 56200 | 56300 | 56200 | 193 |
| 604 | 20231201 | 102700 | 2779011100 | 56300 | 56400 | 56400 | 56300 | 1215 |
| 605 | 20231201 | 102600 | 2710598700 | 56300 | 56400 | 56400 | 56300 | 595 |
| 606 | 20231201 | 102500 | 2677098700 | 56400 | 56500 | 56500 | 56300 | 265 |
| 607 | 20231201 | 102400 | 2662157400 | 56400 | 56400 | 56500 | 56300 | 229 |
| 608 | 20231201 | 102300 | 2649247100 | 56300 | 56300 | 56400 | 56300 | 248 |
| 609 | 20231201 | 102200 | 2635269100 | 56400 | 56400 | 56400 | 56300 | 70 |
| 610 | 20231201 | 102100 | 2631323900 | 56400 | 56400 | 56400 | 56300 | 1333 |
| 611 | 20231201 | 102000 | 2556150600 | 56300 | 56400 | 56500 | 56300 | 911 |
| 612 | 20231201 | 101900 | 2504781900 | 56400 | 56400 | 56500 | 56400 | 366 |
| 613 | 20231201 | 101800 | 2484108400 | 56500 | 56400 | 56500 | 56400 | 37 |
| 614 | 20231201 | 101700 | 2482021000 | 56400 | 56300 | 56500 | 56300 | 1025 |
| 615 | 20231201 | 101600 | 2424214500 | 56300 | 56400 | 56400 | 56300 | 898 |
| 616 | 20231201 | 101500 | 2373611400 | 56400 | 56600 | 56600 | 56400 | 2193 |
| 617 | 20231201 | 101400 | 2249808800 | 56600 | 56600 | 56600 | 56500 | 100 |
| 618 | 20231201 | 101300 | 2244156800 | 56500 | 56500 | 56600 | 56500 | 164 |
| 619 | 20231201 | 101200 | 2234886200 | 56500 | 56500 | 56600 | 56500 | 148 |
| 620 | 20231201 | 101100 | 2226520000 | 56600 | 56500 | 56600 | 56500 | 126 |
| 621 | 20231201 | 101000 | 2219395000 | 56500 | 56700 | 56700 | 56500 | 460 |
| 622 | 20231201 | 100900 | 2193390400 | 56600 | 56600 | 56700 | 56600 | 216 |
| 623 | 20231201 | 100800 | 2181164700 | 56600 | 56700 | 56700 | 56600 | 45 |
| 624 | 20231201 | 100700 | 2178616700 | 56700 | 56800 | 56800 | 56700 | 415 |
| 625 | 20231201 | 100600 | 2155085200 | 56700 | 56800 | 56800 | 56600 | 2265 |
| 626 | 20231201 | 100500 | 2026696500 | 56800 | 56800 | 56900 | 56800 | 104 |
| 627 | 20231201 | 100400 | 2020789200 | 56800 | 56900 | 56900 | 56800 | 191 |
| 628 | 20231201 | 100300 | 2009926400 | 56900 | 56900 | 56900 | 56900 | 46 |
| 629 | 20231201 | 100200 | 2007309000 | 56900 | 56900 | 57000 | 56900 | 75 |
| 630 | 20231201 | 100100 | 2003040900 | 57000 | 56900 | 57000 | 56900 | 151 |
| 631 | 20231201 | 100000 | 1994448900 | 56900 | 57000 | 57000 | 56800 | 360 |
| 632 | 20231201 | 095900 | 1973975100 | 56800 | 57000 | 57000 | 56800 | 310 |
| 633 | 20231201 | 095800 | 1956315600 | 57000 | 57000 | 57100 | 56900 | 80 |
| 634 | 20231201 | 095700 | 1951757300 | 56900 | 57000 | 57200 | 56800 | 907 |
| 635 | 20231201 | 095600 | 1900023500 | 56900 | 56800 | 56900 | 56800 | 1158 |
| 636 | 20231201 | 095500 | 1834151000 | 56800 | 56700 | 56800 | 56700 | 212 |
| 637 | 20231201 | 095400 | 1822115300 | 56700 | 56600 | 56700 | 56600 | 275 |
| 638 | 20231201 | 095300 | 1806527800 | 56700 | 56700 | 56700 | 56600 | 98 |
| 639 | 20231201 | 095200 | 1800972000 | 56700 | 56700 | 56700 | 56700 | 305 |
| 640 | 20231201 | 095100 | 1783678500 | 56700 | 56600 | 56700 | 56600 | 268 |
| 641 | 20231201 | 095000 | 1768497000 | 56700 | 56600 | 56700 | 56500 | 298 |
| 642 | 20231201 | 094900 | 1751623700 | 56600 | 56500 | 56600 | 56500 | 337 |
| 643 | 20231201 | 094800 | 1732554500 | 56600 | 56500 | 56600 | 56500 | 392 |
| 644 | 20231201 | 094700 | 1710391500 | 56500 | 56500 | 56600 | 56500 | 236 |
| 645 | 20231201 | 094600 | 1697040800 | 56500 | 56600 | 56600 | 56500 | 334 |
| 646 | 20231201 | 094500 | 1678165200 | 56600 | 56600 | 56600 | 56500 | 389 |
| 647 | 20231201 | 094400 | 1656167800 | 56700 | 56600 | 56700 | 56600 | 109 |
| 648 | 20231201 | 094300 | 1649998100 | 56600 | 56700 | 56800 | 56600 | 165 |
| 649 | 20231201 | 094200 | 1640647500 | 56700 | 56500 | 56700 | 56500 | 112 |
| 650 | 20231201 | 094100 | 1634305900 | 56600 | 56500 | 56600 | 56500 | 123 |
| 651 | 20231201 | 094000 | 1627346900 | 56600 | 56700 | 56700 | 56600 | 215 |
| 652 | 20231201 | 093900 | 1615173100 | 56800 | 56600 | 56800 | 56600 | 76 |
| 653 | 20231201 | 093800 | 1610870100 | 56600 | 56700 | 56700 | 56600 | 135 |
| 654 | 20231201 | 093700 | 1603218800 | 56700 | 56700 | 56800 | 56700 | 158 |
| 655 | 20231201 | 093600 | 1594257000 | 56700 | 56800 | 56800 | 56700 | 128 |
| 656 | 20231201 | 093500 | 1586988900 | 56800 | 56800 | 56900 | 56800 | 217 |
| 657 | 20231201 | 093400 | 1574656400 | 56900 | 56900 | 56900 | 56800 | 23 |
| 658 | 20231201 | 093300 | 1573348600 | 56800 | 56900 | 56900 | 56800 | 197 |
| 659 | 20231201 | 093200 | 1562146300 | 56900 | 56700 | 56900 | 56600 | 1038 |
| 660 | 20231201 | 093100 | 1503240000 | 56700 | 56700 | 56700 | 56600 | 560 |
| 661 | 20231201 | 093000 | 1471488200 | 56700 | 56700 | 56800 | 56700 | 274 |
| 662 | 20231201 | 092900 | 1455947800 | 56700 | 56600 | 56800 | 56600 | 1104 |
| 663 | 20231201 | 092800 | 1393420900 | 56600 | 56400 | 56700 | 56400 | 935 |
| 664 | 20231201 | 092700 | 1340576000 | 56500 | 56400 | 56500 | 56400 | 938 |
| 665 | 20231201 | 092600 | 1287652300 | 56500 | 56400 | 56500 | 56400 | 282 |
| 666 | 20231201 | 092500 | 1271739200 | 56400 | 56400 | 56400 | 56400 | 283 |
| 667 | 20231201 | 092400 | 1255778000 | 56400 | 56400 | 56500 | 56400 | 431 |
| 668 | 20231201 | 092300 | 1231464900 | 56400 | 56400 | 56500 | 56400 | 777 |
| 669 | 20231201 | 092200 | 1187626400 | 56500 | 56400 | 56500 | 56400 | 205 |
| 670 | 20231201 | 092100 | 1176060300 | 56400 | 56500 | 56500 | 56400 | 290 |
| 671 | 20231201 | 092000 | 1159685600 | 56500 | 56500 | 56600 | 56500 | 285 |
| 672 | 20231201 | 091900 | 1143578900 | 56500 | 56700 | 56700 | 56500 | 316 |
| 673 | 20231201 | 091800 | 1125718800 | 56700 | 56500 | 56700 | 56500 | 483 |
| 674 | 20231201 | 091700 | 1098410400 | 56400 | 56600 | 56600 | 56400 | 949 |
| 675 | 20231201 | 091600 | 1044778500 | 56600 | 56800 | 56800 | 56600 | 681 |
| 676 | 20231201 | 091500 | 1006185800 | 56700 | 56800 | 56800 | 56700 | 240 |
| 677 | 20231201 | 091400 | 992567300 | 56800 | 57000 | 57000 | 56800 | 1166 |
| 678 | 20231201 | 091300 | 926236000 | 56900 | 56700 | 57000 | 56700 | 652 |
| 679 | 20231201 | 091200 | 889179800 | 56700 | 56900 | 57000 | 56700 | 535 |
| 680 | 20231201 | 091100 | 858784700 | 56900 | 57300 | 57300 | 56900 | 1253 |
| 681 | 20231201 | 091000 | 787286100 | 57300 | 56800 | 57300 | 56700 | 570 |
| 682 | 20231201 | 090900 | 754831100 | 56800 | 56600 | 56800 | 56600 | 237 |
| 683 | 20231201 | 090800 | 741397200 | 56700 | 56500 | 56700 | 56400 | 946 |
| 684 | 20231201 | 090700 | 687941600 | 56500 | 56500 | 56500 | 56400 | 579 |
| 685 | 20231201 | 090600 | 655230300 | 56500 | 56500 | 56500 | 56300 | 373 |
| 686 | 20231201 | 090500 | 634175900 | 56500 | 56500 | 56500 | 56200 | 1737 |
| 687 | 20231201 | 090400 | 536394000 | 56500 | 56300 | 56500 | 56300 | 561 |
| 688 | 20231201 | 090300 | 504763500 | 56400 | 56200 | 56400 | 56100 | 1139 |
| 689 | 20231201 | 090200 | 440675100 | 56200 | 56700 | 56700 | 56200 | 1432 |
| 690 | 20231201 | 090100 | 359923300 | 56900 | 57000 | 57100 | 56500 | 1490 |
| 691 | 20231201 | 090000 | 275593800 | 57100 | 56600 | 57200 | 56400 | 4862 |