38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 204300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 17840 |
| 3 | 20240709 | 204200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20240709 | 204100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20240709 | 204000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20240709 | 203900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20240709 | 203800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20240709 | 203700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20240709 | 203600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20240709 | 203500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20240709 | 203400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20240709 | 203300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20240709 | 203200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20240709 | 203100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20240709 | 203000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20240709 | 202900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20240709 | 202800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20240709 | 202700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20240709 | 202600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20240709 | 202500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20240709 | 202400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20240709 | 202300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20240709 | 202200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20240709 | 202100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20240709 | 202000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20240709 | 201900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20240709 | 201800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20240709 | 201700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20240709 | 201600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20240709 | 201500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20240709 | 201400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20240709 | 201300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 17840 |
| 33 | 20240709 | 201200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20240709 | 201100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20240709 | 201000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20240709 | 200900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20240709 | 200800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20240709 | 200700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20240709 | 200600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20240709 | 200500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20240709 | 200400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20240709 | 200300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20240709 | 200200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20240709 | 200100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20240709 | 200000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20240709 | 195900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20240709 | 195800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20240709 | 195700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20240709 | 195600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20240709 | 195500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20240709 | 195400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20240709 | 195300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20240709 | 195200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20240709 | 195100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20240709 | 195000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20240709 | 194900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20240709 | 194800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20240709 | 194700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20240709 | 194600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20240709 | 194500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20240709 | 194400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20240709 | 194300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 17840 |
| 63 | 20240709 | 194200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20240709 | 194100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20240709 | 194000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20240709 | 193900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20240709 | 193800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20240709 | 193700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20240709 | 193600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20240709 | 193500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20240709 | 193400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20240709 | 193300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20240709 | 193200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20240709 | 193100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20240709 | 193000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20240709 | 192900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20240709 | 192800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20240709 | 192700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20240709 | 192600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20240709 | 192500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20240709 | 192400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20240709 | 192300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20240709 | 192200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20240709 | 192100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20240709 | 192000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20240709 | 191900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20240709 | 191800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20240709 | 191700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20240709 | 191600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20240709 | 191500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20240709 | 191400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20240709 | 191300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 17840 |
| 93 | 20240709 | 191200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20240709 | 191100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20240709 | 191000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20240709 | 190900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20240709 | 190800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20240709 | 190700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20240709 | 190600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20240709 | 190500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20240709 | 190400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20240709 | 190300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20240709 | 190200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20240709 | 190100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20240709 | 190000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20240709 | 185900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20240709 | 185800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20240709 | 185700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20240709 | 185600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20240709 | 185500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20240709 | 185400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20240709 | 185300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20240709 | 185200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20240709 | 185100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20240709 | 185000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20240709 | 184900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20240709 | 184800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20240709 | 184700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20240709 | 184600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20240709 | 184500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20240709 | 184400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20240709 | 184300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 17840 |
| 123 | 20240709 | 184200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20240709 | 184100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20240709 | 184000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20240709 | 183900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20240709 | 183800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20240709 | 183700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20240709 | 183600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20240709 | 183500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20240709 | 183400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20240709 | 183300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20240709 | 183200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20240709 | 183100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20240709 | 183000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20240709 | 182900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20240709 | 182800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20240709 | 182700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20240709 | 182600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20240709 | 182500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20240709 | 182400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20240709 | 182300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20240709 | 182200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20240709 | 182100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20240709 | 182000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20240709 | 181900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20240709 | 181800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20240709 | 181700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20240709 | 181600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20240709 | 181500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20240709 | 181400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20240709 | 181300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 17840 |
| 153 | 20240709 | 181200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20240709 | 181100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20240709 | 181000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20240709 | 180900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20240709 | 180800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20240709 | 180700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20240709 | 180600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20240709 | 180500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20240709 | 180400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20240709 | 180300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20240709 | 180200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20240709 | 180100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20240709 | 180000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20240709 | 175900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20240709 | 175800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20240709 | 175700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20240709 | 175600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20240709 | 175500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20240709 | 175400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20240709 | 175300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20240709 | 175200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20240709 | 175100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20240709 | 175000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20240709 | 174900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20240709 | 174800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20240709 | 174700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20240709 | 174600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20240709 | 174500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20240709 | 174400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20240709 | 174300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 17840 |
| 183 | 20240709 | 174200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20240709 | 174100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20240709 | 174000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20240709 | 173900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20240709 | 173800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20240709 | 173700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20240709 | 173600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20240709 | 173500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20240709 | 173400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20240709 | 173300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20240709 | 173200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20240709 | 173100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20240709 | 173000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20240709 | 172900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20240709 | 172800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20240709 | 172700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20240709 | 172600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20240709 | 172500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20240709 | 172400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20240709 | 172300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20240709 | 172200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20240709 | 172100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20240709 | 172000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20240709 | 171900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20240709 | 171800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20240709 | 171700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20240709 | 171600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20240709 | 171500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20240709 | 171400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20240709 | 171300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 17840 |
| 213 | 20240709 | 171200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20240709 | 171100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20240709 | 171000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20240709 | 170900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20240709 | 170800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20240709 | 170700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20240709 | 170600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20240709 | 170500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20240709 | 170400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20240709 | 170300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20240709 | 170200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20240709 | 170100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20240709 | 170000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20240709 | 165900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20240709 | 165800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20240709 | 165700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20240709 | 165600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20240709 | 165500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20240709 | 165400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20240709 | 165300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20240709 | 165200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20240709 | 165100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20240709 | 165000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20240709 | 164900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 237 | 20240709 | 164800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 238 | 20240709 | 164700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 239 | 20240709 | 164600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 240 | 20240709 | 164500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 241 | 20240709 | 164400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 242 | 20240709 | 164300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 17840 |
| 243 | 20240709 | 164200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 244 | 20240709 | 164100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20240709 | 164000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20240709 | 163900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 247 | 20240709 | 163800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 248 | 20240709 | 163700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 249 | 20240709 | 163600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 250 | 20240709 | 163500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 251 | 20240709 | 163400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 252 | 20240709 | 163300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 253 | 20240709 | 163200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 254 | 20240709 | 163100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 255 | 20240709 | 163000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 256 | 20240709 | 162900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 257 | 20240709 | 162800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 258 | 20240709 | 162700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 259 | 20240709 | 162600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 260 | 20240709 | 162500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 261 | 20240709 | 162400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 262 | 20240709 | 162300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 263 | 20240709 | 162200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 264 | 20240709 | 162100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 265 | 20240709 | 162000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 266 | 20240709 | 161900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 267 | 20240709 | 161800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 268 | 20240709 | 161700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 269 | 20240709 | 161600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 270 | 20240709 | 161500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 271 | 20240709 | 161400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 272 | 20240709 | 161300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 17840 |
| 273 | 20240709 | 161200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 274 | 20240709 | 161100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 275 | 20240709 | 161000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 276 | 20240709 | 160900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 277 | 20240709 | 160800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 278 | 20240709 | 160700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 279 | 20240709 | 160600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 280 | 20240709 | 160500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 281 | 20240709 | 160400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 282 | 20240709 | 160300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 283 | 20240709 | 160200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 284 | 20240709 | 160100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 285 | 20240709 | 160000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 286 | 20240709 | 155900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 287 | 20240709 | 155800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 288 | 20240709 | 155700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 289 | 20240709 | 155600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 290 | 20240709 | 155500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 291 | 20240709 | 155400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 292 | 20240709 | 155300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 293 | 20240709 | 155200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 294 | 20240709 | 155100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 295 | 20240709 | 155000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 296 | 20240709 | 154900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 297 | 20240709 | 154800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 298 | 20240709 | 154700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 299 | 20240709 | 154600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 300 | 20240709 | 154500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 301 | 20240709 | 154400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 302 | 20240709 | 154300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 17840 |
| 303 | 20240709 | 154200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 304 | 20240709 | 154100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 305 | 20240709 | 154000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 306 | 20240709 | 153900 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 307 | 20240709 | 153800 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 308 | 20240709 | 153700 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 309 | 20240709 | 153600 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 310 | 20240709 | 153500 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 311 | 20240709 | 153400 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 312 | 20240709 | 153300 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 313 | 20240709 | 153200 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 314 | 20240709 | 153100 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 315 | 20240709 | 153000 | 54625233150 | 40150 | 40150 | 40150 | 40150 | 17840 |
| 316 | 20240709 | 152900 | 53908957150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 317 | 20240709 | 152800 | 53908957150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 318 | 20240709 | 152700 | 53908957150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 319 | 20240709 | 152600 | 53908957150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 320 | 20240709 | 152500 | 53908957150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 321 | 20240709 | 152400 | 53908957150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 322 | 20240709 | 152300 | 53908957150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 323 | 20240709 | 152200 | 53908957150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 324 | 20240709 | 152100 | 53908957150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 325 | 20240709 | 152000 | 53908957150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 326 | 20240709 | 151900 | 53908957150 | 39900 | 39900 | 39950 | 39850 | 2420 |
| 327 | 20240709 | 151800 | 53812370050 | 39950 | 39850 | 39950 | 39850 | 1126 |
| 328 | 20240709 | 151700 | 53767463600 | 39850 | 39850 | 39900 | 39800 | 1351 |
| 329 | 20240709 | 151600 | 53713631550 | 39850 | 39850 | 39900 | 39800 | 2440 |
| 330 | 20240709 | 151500 | 53616391500 | 39900 | 39900 | 39950 | 39850 | 3582 |
| 331 | 20240709 | 151400 | 53473465900 | 39900 | 39950 | 39950 | 39900 | 1673 |
| 332 | 20240709 | 151300 | 53406642050 | 39950 | 39900 | 39950 | 39900 | 2543 |
| 333 | 20240709 | 151200 | 53305106900 | 39900 | 39950 | 39950 | 39900 | 1777 |
| 334 | 20240709 | 151100 | 53234176200 | 39950 | 40050 | 40050 | 39950 | 4623 |
| 335 | 20240709 | 151000 | 53049340600 | 40100 | 40150 | 40150 | 40050 | 4126 |
| 336 | 20240709 | 150900 | 52883998700 | 40100 | 40150 | 40150 | 40100 | 1294 |
| 337 | 20240709 | 150800 | 52832085700 | 40150 | 40100 | 40150 | 40100 | 1449 |
| 338 | 20240709 | 150700 | 52773934550 | 40100 | 40100 | 40150 | 40050 | 3720 |
| 339 | 20240709 | 150600 | 52624738950 | 40100 | 40050 | 40100 | 40050 | 783 |
| 340 | 20240709 | 150500 | 52593355250 | 40050 | 40050 | 40100 | 40050 | 1115 |
| 341 | 20240709 | 150400 | 52548672950 | 40050 | 40050 | 40100 | 40050 | 1823 |
| 342 | 20240709 | 150300 | 52475613000 | 40100 | 40100 | 40100 | 40050 | 427 |
| 343 | 20240709 | 150200 | 52458495550 | 40100 | 40050 | 40100 | 40050 | 583 |
| 344 | 20240709 | 150100 | 52435130000 | 40100 | 40100 | 40100 | 40050 | 270 |
| 345 | 20240709 | 150000 | 52424308200 | 40100 | 40050 | 40100 | 40050 | 325 |
| 346 | 20240709 | 145900 | 52411281050 | 40100 | 40050 | 40100 | 40050 | 4756 |
| 347 | 20240709 | 145800 | 52220583200 | 40100 | 40100 | 40100 | 40000 | 1481 |
| 348 | 20240709 | 145700 | 52161271250 | 40050 | 40050 | 40100 | 40000 | 691 |
| 349 | 20240709 | 145600 | 52133593300 | 40050 | 40000 | 40050 | 40000 | 775 |
| 350 | 20240709 | 145500 | 52102561800 | 40000 | 40100 | 40100 | 40000 | 1687 |
| 351 | 20240709 | 145400 | 52035011350 | 40050 | 40050 | 40100 | 40050 | 797 |
| 352 | 20240709 | 145300 | 52003090650 | 40050 | 40050 | 40100 | 40050 | 640 |
| 353 | 20240709 | 145200 | 51977453600 | 40050 | 40050 | 40100 | 40050 | 545 |
| 354 | 20240709 | 145100 | 51955617300 | 40100 | 40050 | 40100 | 40000 | 4005 |
| 355 | 20240709 | 145000 | 51795190350 | 40050 | 40000 | 40050 | 39950 | 2675 |
| 356 | 20240709 | 144900 | 51688179000 | 39950 | 39950 | 40000 | 39950 | 859 |
| 357 | 20240709 | 144800 | 51653850450 | 39950 | 40000 | 40000 | 39950 | 276 |
| 358 | 20240709 | 144700 | 51642816500 | 40000 | 39950 | 40000 | 39950 | 375 |
| 359 | 20240709 | 144600 | 51627825150 | 40000 | 40000 | 40000 | 39950 | 359 |
| 360 | 20240709 | 144500 | 51613470700 | 40000 | 40000 | 40000 | 39950 | 2348 |
| 361 | 20240709 | 144400 | 51519565800 | 40050 | 40050 | 40050 | 40000 | 642 |
| 362 | 20240709 | 144300 | 51493879200 | 40000 | 39950 | 40050 | 39950 | 1215 |
| 363 | 20240709 | 144200 | 51445279650 | 40000 | 40000 | 40000 | 39950 | 160 |
| 364 | 20240709 | 144100 | 51438885600 | 39950 | 40000 | 40050 | 39950 | 1100 |
| 365 | 20240709 | 144000 | 51394887600 | 40000 | 40000 | 40050 | 40000 | 2589 |
| 366 | 20240709 | 143900 | 51291326050 | 40050 | 40000 | 40050 | 40000 | 449 |
| 367 | 20240709 | 143800 | 51273359350 | 40050 | 40000 | 40100 | 40000 | 726 |
| 368 | 20240709 | 143700 | 51244276300 | 40000 | 40000 | 40100 | 40000 | 2101 |
| 369 | 20240709 | 143600 | 51160150850 | 40050 | 40050 | 40100 | 40000 | 1004 |
| 370 | 20240709 | 143500 | 51119938250 | 40050 | 40050 | 40100 | 40000 | 1783 |
| 371 | 20240709 | 143400 | 51048529750 | 40000 | 40050 | 40050 | 40000 | 628 |
| 372 | 20240709 | 143300 | 51023405750 | 40050 | 40050 | 40050 | 40000 | 1987 |
| 373 | 20240709 | 143200 | 50943903750 | 40000 | 40050 | 40050 | 40000 | 657 |
| 374 | 20240709 | 143100 | 50917610450 | 40000 | 40050 | 40050 | 40000 | 833 |
| 375 | 20240709 | 143000 | 50884280100 | 40000 | 40050 | 40100 | 40000 | 1975 |
| 376 | 20240709 | 142900 | 50805178550 | 40100 | 40050 | 40100 | 40050 | 612 |
| 377 | 20240709 | 142800 | 50780648800 | 40050 | 40100 | 40100 | 40050 | 408 |
| 378 | 20240709 | 142700 | 50764301350 | 40100 | 40050 | 40100 | 40050 | 672 |
| 379 | 20240709 | 142600 | 50737368800 | 40100 | 40000 | 40100 | 40000 | 1293 |
| 380 | 20240709 | 142500 | 50685595200 | 40050 | 40000 | 40100 | 40000 | 823 |
| 381 | 20240709 | 142400 | 50652636250 | 40050 | 40050 | 40100 | 40050 | 1021 |
| 382 | 20240709 | 142300 | 50611737700 | 40100 | 40150 | 40150 | 40050 | 1022 |
| 383 | 20240709 | 142200 | 50570759500 | 40150 | 40100 | 40150 | 40000 | 1446 |
| 384 | 20240709 | 142100 | 50512803450 | 40100 | 40050 | 40100 | 40000 | 2314 |
| 385 | 20240709 | 142000 | 50420134700 | 40100 | 40050 | 40100 | 40050 | 1160 |
| 386 | 20240709 | 141900 | 50373649100 | 40050 | 40000 | 40100 | 40000 | 888 |
| 387 | 20240709 | 141800 | 50338090150 | 40000 | 40050 | 40100 | 40000 | 1343 |
| 388 | 20240709 | 141700 | 50284293900 | 40100 | 40050 | 40150 | 40050 | 1589 |
| 389 | 20240709 | 141600 | 50220586250 | 40100 | 40100 | 40100 | 40050 | 1143 |
| 390 | 20240709 | 141500 | 50174757150 | 40100 | 40050 | 40100 | 40000 | 588 |
| 391 | 20240709 | 141400 | 50151191450 | 40000 | 40050 | 40050 | 40000 | 840 |
| 392 | 20240709 | 141300 | 50117573650 | 40050 | 40050 | 40100 | 40000 | 488 |
| 393 | 20240709 | 141200 | 50098044300 | 40000 | 40050 | 40100 | 40000 | 708 |
| 394 | 20240709 | 141100 | 50069671050 | 40050 | 40100 | 40100 | 40050 | 316 |
| 395 | 20240709 | 141000 | 50057011650 | 40050 | 40100 | 40100 | 40050 | 541 |
| 396 | 20240709 | 140900 | 50035329700 | 40050 | 40150 | 40150 | 40050 | 2823 |
| 397 | 20240709 | 140800 | 49922084150 | 40150 | 40150 | 40200 | 40100 | 1046 |
| 398 | 20240709 | 140700 | 49880088450 | 40150 | 40050 | 40150 | 40050 | 1992 |
| 399 | 20240709 | 140600 | 49800234250 | 40050 | 40000 | 40100 | 40000 | 1279 |
| 400 | 20240709 | 140500 | 49749030950 | 40000 | 40000 | 40050 | 40000 | 352 |
| 401 | 20240709 | 140400 | 49734941000 | 40000 | 40000 | 40050 | 40000 | 253 |
| 402 | 20240709 | 140300 | 49724815650 | 40050 | 40050 | 40100 | 40000 | 534 |
| 403 | 20240709 | 140200 | 49703437050 | 40050 | 40100 | 40100 | 40000 | 1710 |
| 404 | 20240709 | 140100 | 49634951600 | 40100 | 40050 | 40100 | 40000 | 326 |
| 405 | 20240709 | 140000 | 49621890650 | 40000 | 40100 | 40100 | 40000 | 872 |
| 406 | 20240709 | 135900 | 49586949950 | 40050 | 40050 | 40100 | 40050 | 524 |
| 407 | 20240709 | 135800 | 49565947550 | 40050 | 40000 | 40100 | 40000 | 1284 |
| 408 | 20240709 | 135700 | 49514504200 | 40050 | 40100 | 40150 | 40000 | 1334 |
| 409 | 20240709 | 135600 | 49461054450 | 40150 | 40250 | 40250 | 40100 | 3182 |
| 410 | 20240709 | 135500 | 49333151500 | 40200 | 40150 | 40250 | 40150 | 3160 |
| 411 | 20240709 | 135400 | 49206095050 | 40200 | 40100 | 40250 | 40050 | 9513 |
| 412 | 20240709 | 135300 | 48823974600 | 40100 | 40000 | 40100 | 40000 | 1798 |
| 413 | 20240709 | 135200 | 48751982650 | 40050 | 40050 | 40050 | 40000 | 479 |
| 414 | 20240709 | 135100 | 48732817950 | 40050 | 40000 | 40050 | 40000 | 707 |
| 415 | 20240709 | 135000 | 48704533700 | 40000 | 39900 | 40050 | 39900 | 2289 |
| 416 | 20240709 | 134900 | 48613008800 | 39900 | 40000 | 40000 | 39900 | 637 |
| 417 | 20240709 | 134800 | 48587567100 | 40000 | 39950 | 40000 | 39950 | 296 |
| 418 | 20240709 | 134700 | 48575738200 | 39900 | 39950 | 39950 | 39850 | 1476 |
| 419 | 20240709 | 134600 | 48516805950 | 39900 | 39850 | 39950 | 39850 | 652 |
| 420 | 20240709 | 134500 | 48490790800 | 39900 | 39900 | 39900 | 39800 | 1052 |
| 421 | 20240709 | 134400 | 48448894250 | 39800 | 39850 | 39900 | 39800 | 1911 |
| 422 | 20240709 | 134300 | 48372781200 | 39900 | 39850 | 39900 | 39850 | 2874 |
| 423 | 20240709 | 134200 | 48258217050 | 39850 | 39850 | 39900 | 39800 | 516 |
| 424 | 20240709 | 134100 | 48237661550 | 39850 | 39850 | 39900 | 39800 | 357 |
| 425 | 20240709 | 134000 | 48223432750 | 39900 | 39800 | 39900 | 39800 | 709 |
| 426 | 20240709 | 133900 | 48195193200 | 39800 | 39750 | 39850 | 39750 | 1173 |
| 427 | 20240709 | 133800 | 48148505850 | 39750 | 39800 | 39800 | 39750 | 744 |
| 428 | 20240709 | 133700 | 48118927150 | 39750 | 39750 | 39800 | 39750 | 1468 |
| 429 | 20240709 | 133600 | 48060561850 | 39750 | 39850 | 39850 | 39700 | 5523 |
| 430 | 20240709 | 133500 | 47841013900 | 39850 | 39850 | 39850 | 39800 | 1079 |
| 431 | 20240709 | 133400 | 47798053500 | 39850 | 39900 | 39950 | 39750 | 5369 |
| 432 | 20240709 | 133300 | 47584104100 | 39900 | 39950 | 40000 | 39900 | 776 |
| 433 | 20240709 | 133200 | 47553109700 | 39950 | 39950 | 40000 | 39950 | 691 |
| 434 | 20240709 | 133100 | 47525498200 | 39950 | 40000 | 40000 | 39950 | 744 |
| 435 | 20240709 | 133000 | 47495763550 | 40000 | 39950 | 40000 | 39900 | 1149 |
| 436 | 20240709 | 132900 | 47449854400 | 39950 | 40000 | 40000 | 39950 | 1212 |
| 437 | 20240709 | 132800 | 47401425100 | 39950 | 40000 | 40050 | 39950 | 773 |
| 438 | 20240709 | 132700 | 47370502850 | 40000 | 40050 | 40050 | 40000 | 381 |
| 439 | 20240709 | 132600 | 47355257300 | 40000 | 40000 | 40050 | 40000 | 502 |
| 440 | 20240709 | 132500 | 47335169500 | 40000 | 40050 | 40100 | 40000 | 848 |
| 441 | 20240709 | 132400 | 47301216000 | 40000 | 40050 | 40050 | 40000 | 497 |
| 442 | 20240709 | 132300 | 47281326650 | 40050 | 40100 | 40100 | 40000 | 833 |
| 443 | 20240709 | 132200 | 47247960500 | 40100 | 40050 | 40100 | 40000 | 841 |
| 444 | 20240709 | 132100 | 47214253700 | 40050 | 40050 | 40100 | 40000 | 606 |
| 445 | 20240709 | 132000 | 47189975000 | 40050 | 40050 | 40100 | 40000 | 960 |
| 446 | 20240709 | 131900 | 47151515600 | 40050 | 40000 | 40050 | 40000 | 678 |
| 447 | 20240709 | 131800 | 47124386650 | 40050 | 40000 | 40050 | 39950 | 675 |
| 448 | 20240709 | 131700 | 47097379250 | 40000 | 40000 | 40050 | 39950 | 2448 |
| 449 | 20240709 | 131600 | 46999465300 | 40000 | 40050 | 40050 | 40000 | 638 |
| 450 | 20240709 | 131500 | 46973936850 | 40000 | 40050 | 40100 | 40000 | 2184 |
| 451 | 20240709 | 131400 | 46886464700 | 40100 | 40150 | 40150 | 40100 | 1085 |
| 452 | 20240709 | 131300 | 46842948100 | 40150 | 40100 | 40150 | 40100 | 493 |
| 453 | 20240709 | 131200 | 46823167650 | 40100 | 40150 | 40200 | 40100 | 506 |
| 454 | 20240709 | 131100 | 46802853300 | 40150 | 40200 | 40200 | 40150 | 1296 |
| 455 | 20240709 | 131000 | 46750810000 | 40200 | 40150 | 40200 | 40150 | 450 |
| 456 | 20240709 | 130900 | 46732723850 | 40150 | 40200 | 40200 | 40150 | 505 |
| 457 | 20240709 | 130800 | 46712443050 | 40150 | 40200 | 40250 | 40150 | 802 |
| 458 | 20240709 | 130700 | 46680209150 | 40250 | 40200 | 40250 | 40200 | 697 |
| 459 | 20240709 | 130600 | 46652184550 | 40200 | 40250 | 40250 | 40150 | 2306 |
| 460 | 20240709 | 130500 | 46559541200 | 40200 | 40250 | 40250 | 40200 | 1074 |
| 461 | 20240709 | 130400 | 46516335700 | 40250 | 40200 | 40250 | 40150 | 1293 |
| 462 | 20240709 | 130300 | 46464386550 | 40200 | 40150 | 40250 | 40100 | 5830 |
| 463 | 20240709 | 130200 | 46230044800 | 40150 | 40000 | 40150 | 40000 | 2274 |
| 464 | 20240709 | 130100 | 46138891100 | 40000 | 40050 | 40050 | 40000 | 302 |
| 465 | 20240709 | 130000 | 46126799750 | 40050 | 39950 | 40050 | 39900 | 926 |
| 466 | 20240709 | 125900 | 46089792200 | 39950 | 40000 | 40050 | 39950 | 951 |
| 467 | 20240709 | 125800 | 46051761400 | 40050 | 40000 | 40050 | 40000 | 618 |
| 468 | 20240709 | 125700 | 46027036100 | 40000 | 40050 | 40100 | 40000 | 1491 |
| 469 | 20240709 | 125600 | 45967358600 | 40000 | 40050 | 40100 | 40000 | 422 |
| 470 | 20240709 | 125500 | 45950458400 | 40000 | 40000 | 40100 | 40000 | 2866 |
| 471 | 20240709 | 125400 | 45835573200 | 40050 | 40050 | 40100 | 40000 | 612 |
| 472 | 20240709 | 125300 | 45811059050 | 40050 | 40100 | 40100 | 40000 | 1388 |
| 473 | 20240709 | 125200 | 45755474900 | 40100 | 40100 | 40100 | 40050 | 688 |
| 474 | 20240709 | 125100 | 45727893000 | 40100 | 40100 | 40100 | 40050 | 355 |
| 475 | 20240709 | 125000 | 45713670000 | 40100 | 40000 | 40150 | 40000 | 6673 |
| 476 | 20240709 | 124900 | 45446087700 | 40000 | 40050 | 40050 | 39950 | 1118 |
| 477 | 20240709 | 124800 | 45401366650 | 40050 | 39950 | 40050 | 39950 | 529 |
| 478 | 20240709 | 124700 | 45380216100 | 40000 | 40050 | 40050 | 39950 | 1326 |
| 479 | 20240709 | 124600 | 45327169500 | 40050 | 40050 | 40100 | 39950 | 1799 |
| 480 | 20240709 | 124500 | 45255116400 | 40050 | 40050 | 40100 | 40000 | 780 |
| 481 | 20240709 | 124400 | 45223890450 | 40050 | 40100 | 40100 | 40050 | 556 |
| 482 | 20240709 | 124300 | 45201613550 | 40100 | 40100 | 40100 | 40050 | 568 |
| 483 | 20240709 | 124200 | 45178850350 | 40100 | 40000 | 40150 | 40000 | 736 |
| 484 | 20240709 | 124100 | 45149364900 | 40000 | 40150 | 40150 | 39950 | 1419 |
| 485 | 20240709 | 124000 | 45092538150 | 40150 | 40050 | 40150 | 40050 | 2948 |
| 486 | 20240709 | 123900 | 44974289150 | 40050 | 39900 | 40100 | 39900 | 4944 |
| 487 | 20240709 | 123800 | 44776420550 | 39950 | 39950 | 40000 | 39900 | 1773 |
| 488 | 20240709 | 123700 | 44705593250 | 39900 | 39950 | 39950 | 39900 | 752 |
| 489 | 20240709 | 123600 | 44675563850 | 39950 | 39900 | 39950 | 39850 | 1204 |
| 490 | 20240709 | 123500 | 44627526200 | 39850 | 39850 | 39900 | 39800 | 1221 |
| 491 | 20240709 | 123400 | 44578854700 | 39900 | 39900 | 39900 | 39800 | 1146 |
| 492 | 20240709 | 123300 | 44533206350 | 39850 | 39850 | 39900 | 39850 | 517 |
| 493 | 20240709 | 123200 | 44512600700 | 39850 | 39850 | 39900 | 39850 | 537 |
| 494 | 20240709 | 123100 | 44491189150 | 39850 | 39850 | 39900 | 39850 | 250 |
| 495 | 20240709 | 123000 | 44481223800 | 39850 | 39800 | 39900 | 39800 | 1234 |
| 496 | 20240709 | 122900 | 44432042150 | 39850 | 39900 | 39900 | 39800 | 1425 |
| 497 | 20240709 | 122800 | 44375263100 | 39900 | 39950 | 39950 | 39900 | 858 |
| 498 | 20240709 | 122700 | 44341004800 | 39950 | 40000 | 40000 | 39900 | 857 |
| 499 | 20240709 | 122600 | 44306765550 | 40000 | 39950 | 40000 | 39900 | 2199 |
| 500 | 20240709 | 122500 | 44218946150 | 40000 | 40000 | 40000 | 39950 | 929 |
| 501 | 20240709 | 122400 | 44181796700 | 39950 | 40050 | 40050 | 39950 | 1562 |
| 502 | 20240709 | 122300 | 44119332750 | 40050 | 40050 | 40050 | 40000 | 241 |
| 503 | 20240709 | 122200 | 44109685600 | 40050 | 40050 | 40100 | 40050 | 829 |
| 504 | 20240709 | 122100 | 44076482250 | 40100 | 40000 | 40100 | 39950 | 1517 |
| 505 | 20240709 | 122000 | 44015738350 | 39950 | 39950 | 40050 | 39950 | 764 |
| 506 | 20240709 | 121900 | 43985176450 | 40000 | 40000 | 40050 | 39950 | 488 |
| 507 | 20240709 | 121800 | 43965669850 | 40050 | 39950 | 40050 | 39950 | 282 |
| 508 | 20240709 | 121700 | 43954393150 | 40000 | 40000 | 40050 | 39950 | 1272 |
| 509 | 20240709 | 121600 | 43903518300 | 40000 | 40100 | 40100 | 40000 | 298 |
| 510 | 20240709 | 121500 | 43891582550 | 40050 | 40000 | 40100 | 39950 | 964 |
| 511 | 20240709 | 121400 | 43852978800 | 40000 | 40050 | 40050 | 39950 | 1174 |
| 512 | 20240709 | 121300 | 43806015650 | 40050 | 40000 | 40050 | 40000 | 351 |
| 513 | 20240709 | 121200 | 43791969300 | 40000 | 40050 | 40050 | 40000 | 458 |
| 514 | 20240709 | 121100 | 43773641900 | 40050 | 40050 | 40100 | 40050 | 377 |
| 515 | 20240709 | 121000 | 43758539850 | 40050 | 40100 | 40150 | 40050 | 1600 |
| 516 | 20240709 | 120900 | 43694427600 | 40150 | 40100 | 40150 | 40100 | 403 |
| 517 | 20240709 | 120800 | 43678256100 | 40150 | 40100 | 40150 | 40000 | 1673 |
| 518 | 20240709 | 120700 | 43611185400 | 40100 | 40000 | 40100 | 40000 | 1677 |
| 519 | 20240709 | 120600 | 43543963200 | 40100 | 40000 | 40100 | 40000 | 902 |
| 520 | 20240709 | 120500 | 43507843250 | 40000 | 40000 | 40050 | 39950 | 1177 |
| 521 | 20240709 | 120400 | 43460753400 | 40000 | 40000 | 40000 | 39950 | 1027 |
| 522 | 20240709 | 120300 | 43419691600 | 39950 | 39950 | 40000 | 39950 | 933 |
| 523 | 20240709 | 120200 | 43382402300 | 39950 | 39950 | 40000 | 39900 | 729 |
| 524 | 20240709 | 120100 | 43353275050 | 39950 | 39950 | 40000 | 39900 | 531 |
| 525 | 20240709 | 120000 | 43332052650 | 40000 | 39900 | 40000 | 39850 | 1225 |
| 526 | 20240709 | 115900 | 43283114150 | 39900 | 39900 | 39950 | 39900 | 1518 |
| 527 | 20240709 | 115800 | 43222542500 | 39900 | 39900 | 39950 | 39900 | 415 |
| 528 | 20240709 | 115700 | 43205974950 | 39900 | 39900 | 40000 | 39850 | 1094 |
| 529 | 20240709 | 115600 | 43162291900 | 39900 | 39900 | 39950 | 39900 | 782 |
| 530 | 20240709 | 115500 | 43131063050 | 39950 | 40000 | 40100 | 39950 | 1056 |
| 531 | 20240709 | 115400 | 43088824850 | 39950 | 39900 | 40000 | 39900 | 680 |
| 532 | 20240709 | 115300 | 43061665400 | 39900 | 40050 | 40100 | 39900 | 1174 |
| 533 | 20240709 | 115200 | 43014722600 | 40050 | 40000 | 40050 | 40000 | 548 |
| 534 | 20240709 | 115100 | 42992793100 | 40000 | 40000 | 40100 | 39950 | 605 |
| 535 | 20240709 | 115000 | 42968590900 | 39950 | 40050 | 40150 | 39950 | 986 |
| 536 | 20240709 | 114900 | 42929099100 | 40050 | 40050 | 40150 | 40050 | 358 |
| 537 | 20240709 | 114800 | 42914747850 | 40100 | 40000 | 40150 | 39900 | 4187 |
| 538 | 20240709 | 114700 | 42747000300 | 40000 | 39950 | 40050 | 39950 | 261 |
| 539 | 20240709 | 114600 | 42736563250 | 39950 | 40000 | 40050 | 39950 | 625 |
| 540 | 20240709 | 114500 | 42711556500 | 40000 | 39950 | 40050 | 39950 | 1371 |
| 541 | 20240709 | 114400 | 42656713000 | 39950 | 39950 | 40000 | 39950 | 255 |
| 542 | 20240709 | 114300 | 42646522300 | 39950 | 39950 | 40000 | 39900 | 693 |
| 543 | 20240709 | 114200 | 42618836700 | 40000 | 39950 | 40000 | 39900 | 692 |
| 544 | 20240709 | 114100 | 42591183550 | 39950 | 39950 | 40000 | 39900 | 707 |
| 545 | 20240709 | 114000 | 42562939900 | 39950 | 39950 | 40000 | 39850 | 1426 |
| 546 | 20240709 | 113900 | 42505933450 | 39950 | 39950 | 40000 | 39900 | 592 |
| 547 | 20240709 | 113800 | 42482281600 | 39950 | 39950 | 40000 | 39950 | 1185 |
| 548 | 20240709 | 113700 | 42434937500 | 39900 | 39950 | 40000 | 39900 | 437 |
| 549 | 20240709 | 113600 | 42417477450 | 40000 | 40000 | 40000 | 39950 | 570 |
| 550 | 20240709 | 113500 | 42394700850 | 40000 | 39900 | 40000 | 39800 | 1181 |
| 551 | 20240709 | 113400 | 42347569950 | 39900 | 39900 | 39900 | 39800 | 1518 |
| 552 | 20240709 | 113300 | 42287069550 | 39850 | 39900 | 39950 | 39850 | 1718 |
| 553 | 20240709 | 113200 | 42218590850 | 39900 | 39950 | 40000 | 39850 | 2426 |
| 554 | 20240709 | 113100 | 42121750250 | 39950 | 40000 | 40100 | 39950 | 1094 |
| 555 | 20240709 | 113000 | 42077969650 | 40000 | 40000 | 40050 | 39950 | 545 |
| 556 | 20240709 | 112900 | 42056170700 | 40000 | 40050 | 40050 | 40000 | 745 |
| 557 | 20240709 | 112800 | 42026352500 | 40050 | 40050 | 40100 | 40000 | 1130 |
| 558 | 20240709 | 112700 | 41981098550 | 40050 | 40050 | 40050 | 39950 | 1444 |
| 559 | 20240709 | 112600 | 41923341700 | 40000 | 40000 | 40050 | 39950 | 726 |
| 560 | 20240709 | 112500 | 41894319050 | 40050 | 40050 | 40100 | 39950 | 815 |
| 561 | 20240709 | 112400 | 41861710050 | 40050 | 40100 | 40150 | 40000 | 3151 |
| 562 | 20240709 | 112300 | 41735539650 | 40100 | 40100 | 40150 | 40100 | 505 |
| 563 | 20240709 | 112200 | 41715284400 | 40100 | 40150 | 40150 | 40100 | 640 |
| 564 | 20240709 | 112100 | 41689612250 | 40150 | 40150 | 40150 | 40100 | 870 |
| 565 | 20240709 | 112000 | 41654687250 | 40150 | 40100 | 40200 | 40100 | 1081 |
| 566 | 20240709 | 111900 | 41611288300 | 40100 | 40050 | 40200 | 40050 | 1241 |
| 567 | 20240709 | 111800 | 41561482100 | 40050 | 40150 | 40150 | 40050 | 1737 |
| 568 | 20240709 | 111700 | 41491865300 | 40100 | 40100 | 40150 | 40050 | 958 |
| 569 | 20240709 | 111600 | 41453447600 | 40100 | 40150 | 40150 | 40100 | 970 |
| 570 | 20240709 | 111500 | 41414544050 | 40150 | 40250 | 40250 | 40100 | 2038 |
| 571 | 20240709 | 111400 | 41332645750 | 40250 | 40250 | 40300 | 40200 | 2322 |
| 572 | 20240709 | 111300 | 41239241550 | 40300 | 40250 | 40300 | 40200 | 2223 |
| 573 | 20240709 | 111200 | 41149751750 | 40300 | 40300 | 40300 | 40250 | 1739 |
| 574 | 20240709 | 111100 | 41079710450 | 40300 | 40250 | 40300 | 40250 | 1835 |
| 575 | 20240709 | 111000 | 41005820250 | 40300 | 40200 | 40300 | 40150 | 4577 |
| 576 | 20240709 | 110900 | 40821674500 | 40200 | 40200 | 40200 | 40100 | 3249 |
| 577 | 20240709 | 110800 | 40691125000 | 40200 | 40200 | 40200 | 40150 | 1386 |
| 578 | 20240709 | 110700 | 40635455700 | 40200 | 40150 | 40200 | 40100 | 2334 |
| 579 | 20240709 | 110600 | 40541762950 | 40150 | 40100 | 40150 | 40050 | 2053 |
| 580 | 20240709 | 110500 | 40459409250 | 40050 | 40050 | 40150 | 40000 | 3319 |
| 581 | 20240709 | 110400 | 40326407200 | 40100 | 40150 | 40150 | 40050 | 1822 |
| 582 | 20240709 | 110300 | 40253314800 | 40100 | 40050 | 40200 | 40000 | 6723 |
| 583 | 20240709 | 110200 | 39983668900 | 40000 | 40000 | 40050 | 39950 | 1098 |
| 584 | 20240709 | 110100 | 39939735500 | 40000 | 40000 | 40050 | 39950 | 1578 |
| 585 | 20240709 | 110000 | 39876610600 | 40050 | 40050 | 40100 | 40000 | 2173 |
| 586 | 20240709 | 105900 | 39789589150 | 40100 | 40100 | 40100 | 39900 | 2854 |
| 587 | 20240709 | 105800 | 39675395050 | 40100 | 39900 | 40100 | 39850 | 3543 |
| 588 | 20240709 | 105700 | 39533752450 | 39850 | 39900 | 39900 | 39850 | 1452 |
| 589 | 20240709 | 105600 | 39475855600 | 39900 | 40000 | 40000 | 39850 | 2444 |
| 590 | 20240709 | 105500 | 39378308250 | 39950 | 40050 | 40150 | 39900 | 2306 |
| 591 | 20240709 | 105400 | 39286074700 | 40050 | 40100 | 40150 | 39950 | 2535 |
| 592 | 20240709 | 105300 | 39184518150 | 40100 | 40200 | 40200 | 40050 | 2562 |
| 593 | 20240709 | 105200 | 39081756700 | 40200 | 40050 | 40250 | 40000 | 4259 |
| 594 | 20240709 | 105100 | 38910764900 | 40000 | 40100 | 40200 | 40000 | 2840 |
| 595 | 20240709 | 105000 | 38797010250 | 40100 | 40250 | 40250 | 40100 | 3447 |
| 596 | 20240709 | 104900 | 38658385300 | 40200 | 40200 | 40250 | 40100 | 4957 |
| 597 | 20240709 | 104800 | 38459328950 | 40200 | 40150 | 40250 | 40100 | 9351 |
| 598 | 20240709 | 104700 | 38083581600 | 40200 | 40050 | 40200 | 40050 | 4658 |
| 599 | 20240709 | 104600 | 37896727500 | 40100 | 40000 | 40100 | 39950 | 3903 |
| 600 | 20240709 | 104500 | 37740517050 | 39950 | 39900 | 40000 | 39800 | 1512 |
| 601 | 20240709 | 104400 | 37680136300 | 39800 | 40000 | 40100 | 39750 | 4124 |
| 602 | 20240709 | 104300 | 37515402850 | 40000 | 39950 | 40050 | 39950 | 2926 |
| 603 | 20240709 | 104200 | 37398353350 | 39950 | 39850 | 40050 | 39800 | 7539 |
| 604 | 20240709 | 104100 | 37097045200 | 39800 | 39800 | 39850 | 39800 | 1061 |
| 605 | 20240709 | 104000 | 37054778300 | 39850 | 39700 | 39950 | 39700 | 9739 |
| 606 | 20240709 | 103900 | 36666658800 | 39750 | 39700 | 39750 | 39650 | 2355 |
| 607 | 20240709 | 103800 | 36573162350 | 39700 | 39700 | 39750 | 39650 | 1705 |
| 608 | 20240709 | 103700 | 36505459150 | 39700 | 39500 | 39700 | 39450 | 1544 |
| 609 | 20240709 | 103600 | 36444351950 | 39450 | 39750 | 39800 | 39450 | 3916 |
| 610 | 20240709 | 103500 | 36289138750 | 39750 | 39800 | 39800 | 39700 | 2128 |
| 611 | 20240709 | 103400 | 36204500350 | 39750 | 39750 | 39800 | 39700 | 1928 |
| 612 | 20240709 | 103300 | 36127841400 | 39750 | 39750 | 39800 | 39700 | 2193 |
| 613 | 20240709 | 103200 | 36040713550 | 39700 | 39850 | 39850 | 39650 | 2722 |
| 614 | 20240709 | 103100 | 35932559500 | 39850 | 39700 | 39900 | 39650 | 7433 |
| 615 | 20240709 | 103000 | 35636993600 | 39700 | 39500 | 39700 | 39500 | 5862 |
| 616 | 20240709 | 102900 | 35404696000 | 39500 | 39450 | 39500 | 39400 | 3165 |
| 617 | 20240709 | 102800 | 35279781900 | 39500 | 39650 | 39650 | 39450 | 8181 |
| 618 | 20240709 | 102700 | 34956253200 | 39650 | 39450 | 39800 | 39450 | 7605 |
| 619 | 20240709 | 102600 | 34655097250 | 39500 | 39400 | 39500 | 39350 | 5451 |
| 620 | 20240709 | 102500 | 34440402800 | 39450 | 39700 | 39700 | 39400 | 12608 |
| 621 | 20240709 | 102400 | 33942337950 | 39700 | 39550 | 39700 | 39550 | 3698 |
| 622 | 20240709 | 102300 | 33795841100 | 39550 | 39650 | 39700 | 39500 | 7502 |
| 623 | 20240709 | 102200 | 33498862150 | 39600 | 39750 | 39800 | 39550 | 9266 |
| 624 | 20240709 | 102100 | 33131667000 | 39750 | 39850 | 39900 | 39700 | 8810 |
| 625 | 20240709 | 102000 | 32781231400 | 39900 | 39900 | 40000 | 39850 | 5319 |
| 626 | 20240709 | 101900 | 32568974850 | 39900 | 39900 | 40150 | 39850 | 8524 |
| 627 | 20240709 | 101800 | 32228079100 | 39950 | 40200 | 40250 | 39800 | 14480 |
| 628 | 20240709 | 101700 | 31648863100 | 40100 | 40300 | 40300 | 40000 | 13154 |
| 629 | 20240709 | 101600 | 31120940000 | 40100 | 40450 | 40500 | 40100 | 20801 |
| 630 | 20240709 | 101500 | 30282457950 | 40450 | 40600 | 40650 | 40250 | 24190 |
| 631 | 20240709 | 101400 | 29305496100 | 40600 | 40650 | 40650 | 40300 | 18855 |
| 632 | 20240709 | 101300 | 28540387250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 633 | 20240709 | 101200 | 28540387250 | 40650 | 40450 | 40650 | 40400 | 17515 |
| 634 | 20240709 | 101100 | 27830230650 | 40450 | 40400 | 40500 | 40250 | 19420 |
| 635 | 20240709 | 101000 | 27045364800 | 40400 | 40500 | 40650 | 40300 | 41464 |
| 636 | 20240709 | 100900 | 25365949250 | 40500 | 39950 | 40500 | 39950 | 41447 |
| 637 | 20240709 | 100800 | 23702898400 | 39950 | 39650 | 40000 | 39600 | 18146 |
| 638 | 20240709 | 100700 | 22979122600 | 39650 | 39500 | 39650 | 39500 | 2348 |
| 639 | 20240709 | 100600 | 22886267950 | 39500 | 39550 | 39550 | 39500 | 1750 |
| 640 | 20240709 | 100500 | 22817130100 | 39500 | 39650 | 39700 | 39500 | 4084 |
| 641 | 20240709 | 100400 | 22655566350 | 39650 | 39650 | 39700 | 39600 | 1913 |
| 642 | 20240709 | 100300 | 22579746350 | 39600 | 39600 | 39700 | 39600 | 1263 |
| 643 | 20240709 | 100200 | 22529690600 | 39600 | 39800 | 39800 | 39600 | 5001 |
| 644 | 20240709 | 100100 | 22331286750 | 39800 | 39950 | 39950 | 39750 | 6489 |
| 645 | 20240709 | 100000 | 22072684950 | 39950 | 39900 | 39950 | 39850 | 8272 |
| 646 | 20240709 | 095900 | 21742389100 | 39900 | 39750 | 39950 | 39700 | 16946 |
| 647 | 20240709 | 095800 | 21066711200 | 39750 | 39700 | 39750 | 39600 | 1895 |
| 648 | 20240709 | 095700 | 20991462700 | 39700 | 39800 | 39850 | 39450 | 6557 |
| 649 | 20240709 | 095600 | 20731501850 | 39850 | 39850 | 39850 | 39750 | 4840 |
| 650 | 20240709 | 095500 | 20538739150 | 39850 | 39800 | 39850 | 39750 | 8580 |
| 651 | 20240709 | 095400 | 20196968650 | 39800 | 39700 | 39800 | 39650 | 9981 |
| 652 | 20240709 | 095300 | 19799935950 | 39700 | 39800 | 39800 | 39700 | 4069 |
| 653 | 20240709 | 095200 | 19638192100 | 39800 | 39700 | 39800 | 39700 | 3985 |
| 654 | 20240709 | 095100 | 19479752050 | 39750 | 39600 | 39750 | 39600 | 2714 |
| 655 | 20240709 | 095000 | 19371983950 | 39600 | 39700 | 39750 | 39600 | 3726 |
| 656 | 20240709 | 094900 | 19224101000 | 39700 | 39800 | 39800 | 39650 | 4624 |
| 657 | 20240709 | 094800 | 19040412600 | 39800 | 39600 | 39800 | 39550 | 13872 |
| 658 | 20240709 | 094700 | 18489779050 | 39600 | 39450 | 39600 | 39450 | 8702 |
| 659 | 20240709 | 094600 | 18145677550 | 39400 | 39450 | 39450 | 39350 | 1851 |
| 660 | 20240709 | 094500 | 18072692450 | 39450 | 39550 | 39550 | 39350 | 3296 |
| 661 | 20240709 | 094400 | 17942672100 | 39550 | 39500 | 39550 | 39500 | 1562 |
| 662 | 20240709 | 094300 | 17880947400 | 39500 | 39550 | 39550 | 39500 | 2169 |
| 663 | 20240709 | 094200 | 17795222200 | 39500 | 39500 | 39550 | 39500 | 1645 |
| 664 | 20240709 | 094100 | 17730197050 | 39500 | 39500 | 39550 | 39450 | 2896 |
| 665 | 20240709 | 094000 | 17615772850 | 39500 | 39500 | 39550 | 39450 | 2502 |
| 666 | 20240709 | 093900 | 17516942850 | 39500 | 39550 | 39550 | 39350 | 2473 |
| 667 | 20240709 | 093800 | 17419334950 | 39550 | 39600 | 39600 | 39500 | 2739 |
| 668 | 20240709 | 093700 | 17310963600 | 39600 | 39450 | 39600 | 39450 | 3801 |
| 669 | 20240709 | 093600 | 17160704150 | 39400 | 39400 | 39500 | 39350 | 4174 |
| 670 | 20240709 | 093500 | 16996246550 | 39400 | 39250 | 39500 | 39200 | 5495 |
| 671 | 20240709 | 093400 | 16779854150 | 39250 | 39200 | 39300 | 39150 | 3999 |
| 672 | 20240709 | 093300 | 16622940750 | 39150 | 39350 | 39350 | 39150 | 4073 |
| 673 | 20240709 | 093200 | 16463276600 | 39350 | 39100 | 39350 | 39100 | 6909 |
| 674 | 20240709 | 093100 | 16192460550 | 39100 | 39400 | 39450 | 39050 | 10248 |
| 675 | 20240709 | 093000 | 15790419300 | 39450 | 39550 | 39750 | 39450 | 8625 |
| 676 | 20240709 | 092900 | 15449057700 | 39600 | 39550 | 39650 | 39500 | 4572 |
| 677 | 20240709 | 092800 | 15268080900 | 39500 | 39400 | 39550 | 39400 | 3561 |
| 678 | 20240709 | 092700 | 15127525150 | 39400 | 39550 | 39600 | 39400 | 4902 |
| 679 | 20240709 | 092600 | 14934006500 | 39600 | 39750 | 39750 | 39450 | 5193 |
| 680 | 20240709 | 092500 | 14728333100 | 39750 | 39750 | 39850 | 39550 | 11150 |
| 681 | 20240709 | 092400 | 14284804050 | 39700 | 39850 | 39850 | 39700 | 9239 |
| 682 | 20240709 | 092300 | 13916957400 | 39850 | 39600 | 39900 | 39550 | 22327 |
| 683 | 20240709 | 092200 | 13029788000 | 39650 | 39350 | 39650 | 39350 | 3544 |
| 684 | 20240709 | 092100 | 12889673700 | 39450 | 39500 | 39600 | 39350 | 4321 |
| 685 | 20240709 | 092000 | 12719246550 | 39600 | 39750 | 39800 | 39450 | 7717 |
| 686 | 20240709 | 091900 | 12412922750 | 39800 | 39450 | 39850 | 39400 | 23290 |
| 687 | 20240709 | 091800 | 11489278150 | 39400 | 39300 | 39500 | 39250 | 10062 |
| 688 | 20240709 | 091700 | 11092996200 | 39300 | 39450 | 39450 | 39300 | 5528 |
| 689 | 20240709 | 091600 | 10875378300 | 39450 | 39350 | 39550 | 39300 | 10702 |
| 690 | 20240709 | 091500 | 10453124150 | 39400 | 39400 | 39500 | 39350 | 4681 |
| 691 | 20240709 | 091400 | 10268726950 | 39350 | 39550 | 39600 | 39200 | 13711 |
| 692 | 20240709 | 091300 | 9729111150 | 39550 | 39500 | 39700 | 39450 | 12091 |
| 693 | 20240709 | 091200 | 9250345350 | 39500 | 39450 | 39600 | 39400 | 15162 |
| 694 | 20240709 | 091100 | 8651536400 | 39450 | 39950 | 40000 | 39350 | 20662 |
| 695 | 20240709 | 091000 | 7830391500 | 40000 | 39650 | 40000 | 39600 | 32844 |
| 696 | 20240709 | 090900 | 6523242600 | 39600 | 39300 | 39700 | 39200 | 24219 |
| 697 | 20240709 | 090800 | 5566117700 | 39350 | 39250 | 39500 | 39100 | 21253 |
| 698 | 20240709 | 090700 | 4729407050 | 39250 | 38650 | 39300 | 38600 | 25960 |
| 699 | 20240709 | 090600 | 3719867500 | 38600 | 38600 | 38650 | 38500 | 6949 |
| 700 | 20240709 | 090500 | 3451806250 | 38600 | 38300 | 38650 | 38200 | 17435 |
| 701 | 20240709 | 090400 | 2781753450 | 38300 | 38200 | 38400 | 38150 | 10435 |
| 702 | 20240709 | 090300 | 2382012900 | 38300 | 38350 | 38400 | 38100 | 12787 |
| 703 | 20240709 | 090200 | 1893438700 | 38400 | 37800 | 38400 | 37800 | 14386 |
| 704 | 20240709 | 090100 | 1344865850 | 37800 | 37900 | 38100 | 37700 | 12634 |
| 705 | 20240709 | 090000 | 866208650 | 37850 | 37000 | 38000 | 37000 | 23212 |