29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 200800 | 291385408 | 465 | 465 | 465 | 465 | 14901 |
| 3 | 20230630 | 200700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 4 | 20230630 | 200600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 5 | 20230630 | 200500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 6 | 20230630 | 200400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 7 | 20230630 | 200300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 8 | 20230630 | 200200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 9 | 20230630 | 200100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 10 | 20230630 | 200000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 11 | 20230630 | 195900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 12 | 20230630 | 195800 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 13 | 20230630 | 195700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 14 | 20230630 | 195600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 15 | 20230630 | 195500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 16 | 20230630 | 195400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 17 | 20230630 | 195300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 18 | 20230630 | 195200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 19 | 20230630 | 195100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 20 | 20230630 | 195000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 21 | 20230630 | 194900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 22 | 20230630 | 194800 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 23 | 20230630 | 194700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 24 | 20230630 | 194600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 25 | 20230630 | 194500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 26 | 20230630 | 194400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 27 | 20230630 | 194300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 28 | 20230630 | 194200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 29 | 20230630 | 194100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 30 | 20230630 | 194000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 31 | 20230630 | 193900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 32 | 20230630 | 193800 | 291385408 | 465 | 465 | 465 | 465 | 14901 |
| 33 | 20230630 | 193700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 34 | 20230630 | 193600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 35 | 20230630 | 193500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 36 | 20230630 | 193400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 37 | 20230630 | 193300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 38 | 20230630 | 193200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 39 | 20230630 | 193100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 40 | 20230630 | 193000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 41 | 20230630 | 192900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 42 | 20230630 | 192800 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 43 | 20230630 | 192700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 44 | 20230630 | 192600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 45 | 20230630 | 192500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 46 | 20230630 | 192400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 47 | 20230630 | 192300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 48 | 20230630 | 192200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 49 | 20230630 | 192100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 50 | 20230630 | 192000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 51 | 20230630 | 191900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 52 | 20230630 | 191800 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 53 | 20230630 | 191700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 54 | 20230630 | 191600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 55 | 20230630 | 191500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 56 | 20230630 | 191400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 57 | 20230630 | 191300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 58 | 20230630 | 191200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 59 | 20230630 | 191100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 60 | 20230630 | 191000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 61 | 20230630 | 190900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 62 | 20230630 | 190800 | 291385408 | 465 | 465 | 465 | 465 | 14901 |
| 63 | 20230630 | 190700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 64 | 20230630 | 190600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 65 | 20230630 | 190500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 66 | 20230630 | 190400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 67 | 20230630 | 190300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 68 | 20230630 | 190200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 69 | 20230630 | 190100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 70 | 20230630 | 190000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 71 | 20230630 | 185900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 72 | 20230630 | 185800 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 73 | 20230630 | 185700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 74 | 20230630 | 185600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 75 | 20230630 | 185500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 76 | 20230630 | 185400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 77 | 20230630 | 185300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 78 | 20230630 | 185200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 79 | 20230630 | 185100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 80 | 20230630 | 185000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 81 | 20230630 | 184900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 82 | 20230630 | 184800 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 83 | 20230630 | 184700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 84 | 20230630 | 184600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 85 | 20230630 | 184500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 86 | 20230630 | 184400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 87 | 20230630 | 184300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 88 | 20230630 | 184200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 89 | 20230630 | 184100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 90 | 20230630 | 184000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 91 | 20230630 | 183900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 92 | 20230630 | 183800 | 291385408 | 465 | 465 | 465 | 465 | 14901 |
| 93 | 20230630 | 183700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 94 | 20230630 | 183600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 95 | 20230630 | 183500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 96 | 20230630 | 183400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 97 | 20230630 | 183300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 98 | 20230630 | 183200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 99 | 20230630 | 183100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 100 | 20230630 | 183000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 101 | 20230630 | 182900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 102 | 20230630 | 182800 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 103 | 20230630 | 182700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 104 | 20230630 | 182600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 105 | 20230630 | 182500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 106 | 20230630 | 182400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 107 | 20230630 | 182300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 108 | 20230630 | 182200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 109 | 20230630 | 182100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 110 | 20230630 | 182000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 111 | 20230630 | 181900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 112 | 20230630 | 181800 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 113 | 20230630 | 181700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 114 | 20230630 | 181600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 115 | 20230630 | 181500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 116 | 20230630 | 181400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 117 | 20230630 | 181300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 118 | 20230630 | 181200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 119 | 20230630 | 181100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 120 | 20230630 | 181000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 121 | 20230630 | 180900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 122 | 20230630 | 180800 | 291385408 | 465 | 465 | 465 | 465 | 14901 |
| 123 | 20230630 | 180700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 124 | 20230630 | 180600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 125 | 20230630 | 180500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 126 | 20230630 | 180400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 127 | 20230630 | 180300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 128 | 20230630 | 180200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 129 | 20230630 | 180100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 130 | 20230630 | 180000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 131 | 20230630 | 175900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 132 | 20230630 | 175800 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 133 | 20230630 | 175700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 134 | 20230630 | 175600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 135 | 20230630 | 175500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 136 | 20230630 | 175400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 137 | 20230630 | 175300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 138 | 20230630 | 175200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 139 | 20230630 | 175100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 140 | 20230630 | 175000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 141 | 20230630 | 174900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 142 | 20230630 | 174800 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 143 | 20230630 | 174700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 144 | 20230630 | 174600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 145 | 20230630 | 174500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 146 | 20230630 | 174400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 147 | 20230630 | 174300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 148 | 20230630 | 174200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 149 | 20230630 | 174100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 150 | 20230630 | 174000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 151 | 20230630 | 173900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 152 | 20230630 | 173800 | 291385408 | 465 | 465 | 465 | 465 | 14901 |
| 153 | 20230630 | 173700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 154 | 20230630 | 173600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 155 | 20230630 | 173500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 156 | 20230630 | 173400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 157 | 20230630 | 173300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 158 | 20230630 | 173200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 159 | 20230630 | 173100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 160 | 20230630 | 173000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 161 | 20230630 | 172900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 162 | 20230630 | 172800 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 163 | 20230630 | 172700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 164 | 20230630 | 172600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 165 | 20230630 | 172500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 166 | 20230630 | 172400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 167 | 20230630 | 172300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 168 | 20230630 | 172200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 169 | 20230630 | 172100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 170 | 20230630 | 172000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 171 | 20230630 | 171900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 172 | 20230630 | 171800 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 173 | 20230630 | 171700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 174 | 20230630 | 171600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 175 | 20230630 | 171500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 176 | 20230630 | 171400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 177 | 20230630 | 171300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 178 | 20230630 | 171200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 179 | 20230630 | 171100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 180 | 20230630 | 171000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 181 | 20230630 | 170900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 182 | 20230630 | 170800 | 291385408 | 465 | 465 | 465 | 465 | 14901 |
| 183 | 20230630 | 170700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 184 | 20230630 | 170600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 185 | 20230630 | 170500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 186 | 20230630 | 170400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 187 | 20230630 | 170300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 188 | 20230630 | 170200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 189 | 20230630 | 170100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 190 | 20230630 | 170000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 191 | 20230630 | 165900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 192 | 20230630 | 165800 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 193 | 20230630 | 165700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 194 | 20230630 | 165600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 195 | 20230630 | 165500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 196 | 20230630 | 165400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 197 | 20230630 | 165300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 198 | 20230630 | 165200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 199 | 20230630 | 165100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 200 | 20230630 | 165000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 201 | 20230630 | 164900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 202 | 20230630 | 164800 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 203 | 20230630 | 164700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 204 | 20230630 | 164600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 205 | 20230630 | 164500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 206 | 20230630 | 164400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 207 | 20230630 | 164300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 208 | 20230630 | 164200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 209 | 20230630 | 164100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 210 | 20230630 | 164000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 211 | 20230630 | 163900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 212 | 20230630 | 163800 | 291385408 | 465 | 465 | 465 | 465 | 14901 |
| 213 | 20230630 | 163700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 214 | 20230630 | 163600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 215 | 20230630 | 163500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 216 | 20230630 | 163400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 217 | 20230630 | 163300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 218 | 20230630 | 163200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 219 | 20230630 | 163100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 220 | 20230630 | 163000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 221 | 20230630 | 162900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 222 | 20230630 | 162800 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 223 | 20230630 | 162700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 224 | 20230630 | 162600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 225 | 20230630 | 162500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 226 | 20230630 | 162400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 227 | 20230630 | 162300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 228 | 20230630 | 162200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 229 | 20230630 | 162100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 230 | 20230630 | 162000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 231 | 20230630 | 161900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 232 | 20230630 | 161800 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 233 | 20230630 | 161700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 234 | 20230630 | 161600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 235 | 20230630 | 161500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 236 | 20230630 | 161400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 237 | 20230630 | 161300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 238 | 20230630 | 161200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 239 | 20230630 | 161100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 240 | 20230630 | 161000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 241 | 20230630 | 160900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 242 | 20230630 | 160800 | 291385408 | 465 | 465 | 465 | 465 | 14901 |
| 243 | 20230630 | 160700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 244 | 20230630 | 160600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 245 | 20230630 | 160500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 246 | 20230630 | 160400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 247 | 20230630 | 160300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 248 | 20230630 | 160200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 249 | 20230630 | 160100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 250 | 20230630 | 160000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 251 | 20230630 | 155900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 252 | 20230630 | 155800 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 253 | 20230630 | 155700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 254 | 20230630 | 155600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 255 | 20230630 | 155500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 256 | 20230630 | 155400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 257 | 20230630 | 155300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 258 | 20230630 | 155200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 259 | 20230630 | 155100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 260 | 20230630 | 155000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 261 | 20230630 | 154900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 262 | 20230630 | 154800 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 263 | 20230630 | 154700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 264 | 20230630 | 154600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 265 | 20230630 | 154500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 266 | 20230630 | 154400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 267 | 20230630 | 154300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 268 | 20230630 | 154200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 269 | 20230630 | 154100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 270 | 20230630 | 154000 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 271 | 20230630 | 153900 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 272 | 20230630 | 153800 | 291385408 | 465 | 465 | 465 | 465 | 14901 |
| 273 | 20230630 | 153700 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 274 | 20230630 | 153600 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 275 | 20230630 | 153500 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 276 | 20230630 | 153400 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 277 | 20230630 | 153300 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 278 | 20230630 | 153200 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 279 | 20230630 | 153100 | 291385408 | 465 | 465 | 465 | 465 | 0 |
| 280 | 20230630 | 153000 | 291385408 | 465 | 465 | 465 | 465 | 14901 |
| 281 | 20230630 | 152900 | 284456443 | 466 | 466 | 466 | 466 | 0 |
| 282 | 20230630 | 152800 | 284456443 | 466 | 466 | 466 | 466 | 0 |
| 283 | 20230630 | 152700 | 284456443 | 466 | 466 | 466 | 466 | 0 |
| 284 | 20230630 | 152600 | 284456443 | 466 | 466 | 466 | 466 | 0 |
| 285 | 20230630 | 152500 | 284456443 | 466 | 466 | 466 | 466 | 0 |
| 286 | 20230630 | 152400 | 284456443 | 466 | 466 | 466 | 466 | 0 |
| 287 | 20230630 | 152300 | 284456443 | 466 | 466 | 466 | 466 | 0 |
| 288 | 20230630 | 152200 | 284456443 | 466 | 466 | 466 | 466 | 0 |
| 289 | 20230630 | 152100 | 284456443 | 466 | 466 | 466 | 466 | 0 |
| 290 | 20230630 | 152000 | 284456443 | 466 | 466 | 466 | 466 | 0 |
| 291 | 20230630 | 151900 | 284456443 | 466 | 466 | 466 | 466 | 21 |
| 292 | 20230630 | 151800 | 284446657 | 467 | 467 | 467 | 466 | 5252 |
| 293 | 20230630 | 151700 | 281999073 | 467 | 467 | 467 | 466 | 411 |
| 294 | 20230630 | 151600 | 281807259 | 467 | 466 | 467 | 466 | 142 |
| 295 | 20230630 | 151500 | 281740956 | 466 | 467 | 467 | 466 | 170 |
| 296 | 20230630 | 151400 | 281661666 | 468 | 468 | 468 | 468 | 0 |
| 297 | 20230630 | 151300 | 281661666 | 468 | 468 | 469 | 468 | 1577 |
| 298 | 20230630 | 151200 | 280923477 | 468 | 468 | 469 | 468 | 322 |
| 299 | 20230630 | 151100 | 280772731 | 468 | 468 | 468 | 468 | 4513 |
| 300 | 20230630 | 151000 | 278660647 | 468 | 467 | 468 | 467 | 192 |
| 301 | 20230630 | 150900 | 278570860 | 467 | 467 | 467 | 467 | 1690 |
| 302 | 20230630 | 150800 | 277781630 | 467 | 467 | 467 | 466 | 209 |
| 303 | 20230630 | 150700 | 277684228 | 467 | 466 | 467 | 466 | 11 |
| 304 | 20230630 | 150600 | 277679101 | 466 | 466 | 466 | 466 | 132 |
| 305 | 20230630 | 150500 | 277617589 | 467 | 467 | 467 | 466 | 155 |
| 306 | 20230630 | 150400 | 277545339 | 465 | 466 | 466 | 465 | 3060 |
| 307 | 20230630 | 150300 | 276122372 | 466 | 466 | 466 | 466 | 518 |
| 308 | 20230630 | 150200 | 275880984 | 466 | 466 | 466 | 466 | 22 |
| 309 | 20230630 | 150100 | 275870732 | 466 | 466 | 466 | 466 | 131 |
| 310 | 20230630 | 150000 | 275809686 | 466 | 466 | 466 | 466 | 5 |
| 311 | 20230630 | 145900 | 275807356 | 466 | 466 | 466 | 466 | 82 |
| 312 | 20230630 | 145800 | 275769144 | 466 | 467 | 467 | 466 | 68 |
| 313 | 20230630 | 145700 | 275737406 | 468 | 468 | 468 | 468 | 0 |
| 314 | 20230630 | 145600 | 275737406 | 468 | 468 | 468 | 468 | 0 |
| 315 | 20230630 | 145500 | 275737406 | 468 | 468 | 468 | 468 | 50 |
| 316 | 20230630 | 145400 | 275714006 | 468 | 464 | 468 | 464 | 23 |
| 317 | 20230630 | 145300 | 275703266 | 464 | 464 | 464 | 464 | 149 |
| 318 | 20230630 | 145200 | 275634130 | 465 | 465 | 465 | 465 | 200 |
| 319 | 20230630 | 145100 | 275541130 | 465 | 465 | 465 | 465 | 3480 |
| 320 | 20230630 | 145000 | 273922930 | 466 | 466 | 466 | 466 | 72 |
| 321 | 20230630 | 144900 | 273889378 | 470 | 470 | 470 | 470 | 0 |
| 322 | 20230630 | 144800 | 273889378 | 470 | 466 | 470 | 466 | 18236 |
| 323 | 20230630 | 144700 | 265339719 | 466 | 464 | 466 | 464 | 10941 |
| 324 | 20230630 | 144600 | 260261949 | 465 | 465 | 465 | 465 | 1 |
| 325 | 20230630 | 144500 | 260261484 | 464 | 464 | 465 | 464 | 10198 |
| 326 | 20230630 | 144400 | 255529514 | 464 | 465 | 465 | 464 | 255 |
| 327 | 20230630 | 144300 | 255411089 | 465 | 465 | 465 | 465 | 2977 |
| 328 | 20230630 | 144200 | 254026784 | 465 | 466 | 466 | 465 | 203 |
| 329 | 20230630 | 144100 | 253932224 | 463 | 465 | 465 | 463 | 4000 |
| 330 | 20230630 | 144000 | 252079949 | 465 | 465 | 465 | 465 | 1025 |
| 331 | 20230630 | 143900 | 251603324 | 465 | 465 | 465 | 465 | 0 |
| 332 | 20230630 | 143800 | 251603324 | 465 | 465 | 465 | 465 | 0 |
| 333 | 20230630 | 143700 | 251603324 | 465 | 466 | 466 | 465 | 2053 |
| 334 | 20230630 | 143600 | 250647679 | 465 | 466 | 466 | 465 | 400 |
| 335 | 20230630 | 143500 | 250461379 | 466 | 465 | 466 | 465 | 23 |
| 336 | 20230630 | 143400 | 250450682 | 465 | 465 | 465 | 465 | 40 |
| 337 | 20230630 | 143300 | 250432082 | 465 | 465 | 465 | 465 | 0 |
| 338 | 20230630 | 143200 | 250432082 | 465 | 465 | 465 | 464 | 16744 |
| 339 | 20230630 | 143100 | 242661122 | 465 | 465 | 465 | 465 | 0 |
| 340 | 20230630 | 143000 | 242661122 | 465 | 465 | 465 | 465 | 205 |
| 341 | 20230630 | 142900 | 242565797 | 464 | 465 | 465 | 464 | 201 |
| 342 | 20230630 | 142800 | 242472382 | 465 | 465 | 465 | 465 | 1859 |
| 343 | 20230630 | 142700 | 241607947 | 465 | 465 | 465 | 465 | 914 |
| 344 | 20230630 | 142600 | 241182937 | 465 | 465 | 465 | 465 | 254 |
| 345 | 20230630 | 142500 | 241064827 | 465 | 465 | 465 | 465 | 27 |
| 346 | 20230630 | 142400 | 241052272 | 465 | 465 | 465 | 465 | 10 |
| 347 | 20230630 | 142300 | 241047622 | 465 | 465 | 466 | 465 | 2001 |
| 348 | 20230630 | 142200 | 240117156 | 464 | 465 | 465 | 464 | 5000 |
| 349 | 20230630 | 142100 | 237796656 | 466 | 466 | 466 | 466 | 0 |
| 350 | 20230630 | 142000 | 237796656 | 466 | 466 | 466 | 466 | 0 |
| 351 | 20230630 | 141900 | 237796656 | 466 | 466 | 466 | 466 | 200 |
| 352 | 20230630 | 141800 | 237703456 | 466 | 466 | 466 | 466 | 1042 |
| 353 | 20230630 | 141700 | 237217884 | 466 | 465 | 466 | 464 | 4042 |
| 354 | 20230630 | 141600 | 235338382 | 466 | 466 | 466 | 466 | 418 |
| 355 | 20230630 | 141500 | 235143594 | 466 | 466 | 466 | 466 | 201 |
| 356 | 20230630 | 141400 | 235049928 | 465 | 465 | 465 | 465 | 2134 |
| 357 | 20230630 | 141300 | 234057618 | 466 | 465 | 466 | 465 | 170 |
| 358 | 20230630 | 141200 | 233978555 | 465 | 466 | 466 | 465 | 7915 |
| 359 | 20230630 | 141100 | 230295245 | 466 | 466 | 466 | 466 | 500 |
| 360 | 20230630 | 141000 | 230062245 | 466 | 466 | 466 | 466 | 0 |
| 361 | 20230630 | 140900 | 230062245 | 466 | 466 | 466 | 466 | 639 |
| 362 | 20230630 | 140800 | 229764471 | 466 | 466 | 466 | 465 | 1468 |
| 363 | 20230630 | 140700 | 229081790 | 466 | 467 | 467 | 466 | 1650 |
| 364 | 20230630 | 140600 | 228312788 | 467 | 467 | 467 | 467 | 1 |
| 365 | 20230630 | 140500 | 228312321 | 467 | 467 | 467 | 467 | 0 |
| 366 | 20230630 | 140400 | 228312321 | 467 | 467 | 467 | 467 | 0 |
| 367 | 20230630 | 140300 | 228312321 | 467 | 467 | 467 | 467 | 7 |
| 368 | 20230630 | 140200 | 228309052 | 467 | 467 | 467 | 467 | 152 |
| 369 | 20230630 | 140100 | 228238068 | 467 | 467 | 467 | 467 | 134 |
| 370 | 20230630 | 140000 | 228175490 | 467 | 467 | 467 | 467 | 136 |
| 371 | 20230630 | 135900 | 228111978 | 467 | 467 | 467 | 467 | 1005 |
| 372 | 20230630 | 135800 | 227642643 | 467 | 466 | 467 | 466 | 60 |
| 373 | 20230630 | 135700 | 227614628 | 467 | 467 | 467 | 467 | 0 |
| 374 | 20230630 | 135600 | 227614628 | 467 | 466 | 467 | 466 | 138 |
| 375 | 20230630 | 135500 | 227550319 | 467 | 467 | 467 | 467 | 100 |
| 376 | 20230630 | 135400 | 227503619 | 467 | 467 | 467 | 467 | 54 |
| 377 | 20230630 | 135300 | 227478401 | 467 | 467 | 467 | 467 | 0 |
| 378 | 20230630 | 135200 | 227478401 | 467 | 467 | 467 | 467 | 1 |
| 379 | 20230630 | 135100 | 227477934 | 467 | 467 | 467 | 467 | 100 |
| 380 | 20230630 | 135000 | 227431234 | 467 | 467 | 467 | 467 | 14 |
| 381 | 20230630 | 134900 | 227424696 | 467 | 467 | 467 | 465 | 1046 |
| 382 | 20230630 | 134800 | 226937518 | 466 | 466 | 466 | 466 | 0 |
| 383 | 20230630 | 134700 | 226937518 | 466 | 467 | 467 | 466 | 2 |
| 384 | 20230630 | 134600 | 226936585 | 467 | 466 | 467 | 466 | 39 |
| 385 | 20230630 | 134500 | 226918395 | 466 | 466 | 466 | 466 | 405 |
| 386 | 20230630 | 134400 | 226729665 | 466 | 466 | 466 | 466 | 1 |
| 387 | 20230630 | 134300 | 226729199 | 466 | 466 | 466 | 466 | 0 |
| 388 | 20230630 | 134200 | 226729199 | 466 | 466 | 466 | 466 | 1561 |
| 389 | 20230630 | 134100 | 226001773 | 466 | 466 | 466 | 466 | 10 |
| 390 | 20230630 | 134000 | 225997113 | 467 | 467 | 467 | 467 | 188 |
| 391 | 20230630 | 133900 | 225909317 | 467 | 467 | 467 | 467 | 159 |
| 392 | 20230630 | 133800 | 225835064 | 468 | 468 | 468 | 468 | 300 |
| 393 | 20230630 | 133700 | 225694664 | 468 | 468 | 468 | 460 | 100003 |
| 394 | 20230630 | 133600 | 179427624 | 469 | 469 | 469 | 469 | 785 |
| 395 | 20230630 | 133500 | 179059459 | 469 | 468 | 469 | 468 | 305 |
| 396 | 20230630 | 133400 | 178916419 | 468 | 469 | 469 | 468 | 35 |
| 397 | 20230630 | 133300 | 178900034 | 469 | 469 | 469 | 469 | 101 |
| 398 | 20230630 | 133200 | 178852665 | 468 | 468 | 469 | 468 | 233 |
| 399 | 20230630 | 133100 | 178743420 | 469 | 469 | 469 | 469 | 100 |
| 400 | 20230630 | 133000 | 178696520 | 469 | 469 | 469 | 469 | 232 |
| 401 | 20230630 | 132900 | 178587712 | 469 | 468 | 469 | 468 | 570 |
| 402 | 20230630 | 132800 | 178320397 | 469 | 469 | 469 | 469 | 100 |
| 403 | 20230630 | 132700 | 178273497 | 469 | 469 | 469 | 469 | 3 |
| 404 | 20230630 | 132600 | 178272090 | 469 | 469 | 469 | 469 | 0 |
| 405 | 20230630 | 132500 | 178272090 | 469 | 469 | 469 | 469 | 0 |
| 406 | 20230630 | 132400 | 178272090 | 469 | 469 | 469 | 469 | 0 |
| 407 | 20230630 | 132300 | 178272090 | 469 | 468 | 469 | 468 | 5 |
| 408 | 20230630 | 132200 | 178269749 | 469 | 468 | 469 | 468 | 5 |
| 409 | 20230630 | 132100 | 178267408 | 468 | 469 | 469 | 468 | 109 |
| 410 | 20230630 | 132000 | 178216391 | 469 | 469 | 469 | 469 | 15 |
| 411 | 20230630 | 131900 | 178209356 | 469 | 469 | 469 | 469 | 12 |
| 412 | 20230630 | 131800 | 178203728 | 469 | 469 | 469 | 469 | 1 |
| 413 | 20230630 | 131700 | 178203259 | 467 | 467 | 467 | 467 | 0 |
| 414 | 20230630 | 131600 | 178203259 | 467 | 468 | 468 | 467 | 54 |
| 415 | 20230630 | 131500 | 178178027 | 469 | 469 | 469 | 469 | 0 |
| 416 | 20230630 | 131400 | 178178027 | 469 | 468 | 469 | 468 | 26 |
| 417 | 20230630 | 131300 | 178165854 | 468 | 468 | 468 | 468 | 284 |
| 418 | 20230630 | 131200 | 178032942 | 469 | 468 | 469 | 468 | 289 |
| 419 | 20230630 | 131100 | 177897682 | 469 | 469 | 469 | 469 | 7258 |
| 420 | 20230630 | 131000 | 174493680 | 469 | 469 | 469 | 469 | 3 |
| 421 | 20230630 | 130900 | 174492273 | 469 | 469 | 469 | 469 | 4 |
| 422 | 20230630 | 130800 | 174490397 | 468 | 468 | 468 | 468 | 0 |
| 423 | 20230630 | 130700 | 174490397 | 468 | 469 | 469 | 468 | 7 |
| 424 | 20230630 | 130600 | 174487115 | 468 | 468 | 468 | 468 | 1 |
| 425 | 20230630 | 130500 | 174486647 | 467 | 467 | 467 | 467 | 0 |
| 426 | 20230630 | 130400 | 174486647 | 467 | 467 | 467 | 467 | 2926 |
| 427 | 20230630 | 130300 | 173120205 | 467 | 467 | 467 | 467 | 2 |
| 428 | 20230630 | 130200 | 173119271 | 467 | 467 | 467 | 467 | 806 |
| 429 | 20230630 | 130100 | 172742869 | 469 | 469 | 469 | 469 | 1 |
| 430 | 20230630 | 130000 | 172742400 | 467 | 467 | 467 | 467 | 20 |
| 431 | 20230630 | 125900 | 172733060 | 467 | 467 | 467 | 467 | 0 |
| 432 | 20230630 | 125800 | 172733060 | 467 | 467 | 467 | 467 | 2637 |
| 433 | 20230630 | 125700 | 171501581 | 467 | 467 | 467 | 467 | 0 |
| 434 | 20230630 | 125600 | 171501581 | 467 | 467 | 467 | 467 | 20 |
| 435 | 20230630 | 125500 | 171492241 | 466 | 467 | 467 | 466 | 287 |
| 436 | 20230630 | 125400 | 171358251 | 466 | 467 | 467 | 466 | 255 |
| 437 | 20230630 | 125300 | 171239415 | 467 | 467 | 467 | 467 | 150 |
| 438 | 20230630 | 125200 | 171169365 | 467 | 468 | 468 | 467 | 668 |
| 439 | 20230630 | 125100 | 170857359 | 468 | 468 | 468 | 468 | 108 |
| 440 | 20230630 | 125000 | 170806815 | 468 | 468 | 468 | 468 | 3 |
| 441 | 20230630 | 124900 | 170805411 | 469 | 468 | 469 | 467 | 571 |
| 442 | 20230630 | 124800 | 170538420 | 468 | 468 | 468 | 468 | 2 |
| 443 | 20230630 | 124700 | 170537484 | 468 | 468 | 468 | 468 | 243 |
| 444 | 20230630 | 124600 | 170423760 | 468 | 467 | 468 | 467 | 94 |
| 445 | 20230630 | 124500 | 170379778 | 467 | 468 | 468 | 467 | 106 |
| 446 | 20230630 | 124400 | 170330270 | 467 | 467 | 467 | 467 | 600 |
| 447 | 20230630 | 124300 | 170050070 | 468 | 468 | 468 | 468 | 100 |
| 448 | 20230630 | 124200 | 170003270 | 469 | 469 | 469 | 469 | 0 |
| 449 | 20230630 | 124100 | 170003270 | 469 | 469 | 469 | 469 | 1 |
| 450 | 20230630 | 124000 | 170002801 | 469 | 469 | 469 | 469 | 3 |
| 451 | 20230630 | 123900 | 170001394 | 469 | 469 | 469 | 469 | 0 |
| 452 | 20230630 | 123800 | 170001394 | 469 | 469 | 469 | 469 | 8 |
| 453 | 20230630 | 123700 | 169997642 | 469 | 469 | 469 | 469 | 2800 |
| 454 | 20230630 | 123600 | 168684442 | 469 | 469 | 469 | 469 | 0 |
| 455 | 20230630 | 123500 | 168684442 | 469 | 468 | 469 | 468 | 3600 |
| 456 | 20230630 | 123400 | 166996043 | 469 | 469 | 469 | 469 | 0 |
| 457 | 20230630 | 123300 | 166996043 | 469 | 469 | 469 | 469 | 200 |
| 458 | 20230630 | 123200 | 166902243 | 469 | 469 | 469 | 469 | 20 |
| 459 | 20230630 | 123100 | 166892863 | 469 | 469 | 469 | 469 | 2 |
| 460 | 20230630 | 123000 | 166891925 | 469 | 469 | 469 | 469 | 0 |
| 461 | 20230630 | 122900 | 166891925 | 469 | 469 | 469 | 469 | 1 |
| 462 | 20230630 | 122800 | 166891456 | 467 | 467 | 467 | 467 | 460 |
| 463 | 20230630 | 122700 | 166676636 | 467 | 467 | 467 | 467 | 111 |
| 464 | 20230630 | 122600 | 166624799 | 467 | 468 | 468 | 467 | 2820 |
| 465 | 20230630 | 122500 | 165307769 | 468 | 469 | 469 | 468 | 292 |
| 466 | 20230630 | 122400 | 165171063 | 469 | 469 | 469 | 469 | 0 |
| 467 | 20230630 | 122300 | 165171063 | 469 | 469 | 469 | 469 | 0 |
| 468 | 20230630 | 122200 | 165171063 | 469 | 469 | 469 | 469 | 63 |
| 469 | 20230630 | 122100 | 165141516 | 469 | 469 | 469 | 469 | 38 |
| 470 | 20230630 | 122000 | 165123694 | 469 | 469 | 469 | 469 | 101 |
| 471 | 20230630 | 121900 | 165076325 | 469 | 469 | 469 | 469 | 1 |
| 472 | 20230630 | 121800 | 165075856 | 467 | 467 | 467 | 467 | 0 |
| 473 | 20230630 | 121700 | 165075856 | 467 | 467 | 467 | 467 | 1 |
| 474 | 20230630 | 121600 | 165075389 | 468 | 468 | 468 | 468 | 6 |
| 475 | 20230630 | 121500 | 165072581 | 468 | 468 | 468 | 468 | 0 |
| 476 | 20230630 | 121400 | 165072581 | 468 | 468 | 468 | 467 | 885 |
| 477 | 20230630 | 121300 | 164659231 | 468 | 468 | 468 | 468 | 0 |
| 478 | 20230630 | 121200 | 164659231 | 468 | 468 | 468 | 468 | 9 |
| 479 | 20230630 | 121100 | 164655019 | 468 | 468 | 468 | 468 | 5 |
| 480 | 20230630 | 121000 | 164652679 | 468 | 468 | 468 | 468 | 2005 |
| 481 | 20230630 | 120900 | 163714339 | 468 | 468 | 468 | 468 | 22 |
| 482 | 20230630 | 120800 | 163704043 | 468 | 468 | 468 | 468 | 6 |
| 483 | 20230630 | 120700 | 163701235 | 468 | 468 | 468 | 467 | 79 |
| 484 | 20230630 | 120600 | 163664269 | 468 | 468 | 468 | 468 | 30 |
| 485 | 20230630 | 120500 | 163650229 | 468 | 468 | 468 | 468 | 20 |
| 486 | 20230630 | 120400 | 163640869 | 468 | 468 | 468 | 468 | 371 |
| 487 | 20230630 | 120300 | 163467241 | 468 | 468 | 468 | 468 | 0 |
| 488 | 20230630 | 120200 | 163467241 | 468 | 468 | 468 | 468 | 0 |
| 489 | 20230630 | 120100 | 163467241 | 468 | 468 | 468 | 468 | 194 |
| 490 | 20230630 | 120000 | 163376449 | 468 | 468 | 468 | 468 | 1276 |
| 491 | 20230630 | 115900 | 162779281 | 468 | 468 | 468 | 468 | 0 |
| 492 | 20230630 | 115800 | 162779281 | 468 | 468 | 468 | 468 | 3 |
| 493 | 20230630 | 115700 | 162777877 | 468 | 468 | 468 | 468 | 3 |
| 494 | 20230630 | 115600 | 162776473 | 467 | 468 | 468 | 467 | 96 |
| 495 | 20230630 | 115500 | 162731640 | 468 | 468 | 468 | 468 | 0 |
| 496 | 20230630 | 115400 | 162731640 | 468 | 468 | 468 | 468 | 33 |
| 497 | 20230630 | 115300 | 162716196 | 468 | 468 | 468 | 468 | 169 |
| 498 | 20230630 | 115200 | 162637104 | 467 | 467 | 467 | 467 | 4514 |
| 499 | 20230630 | 115100 | 160529066 | 467 | 467 | 467 | 467 | 0 |
| 500 | 20230630 | 115000 | 160529066 | 467 | 467 | 467 | 467 | 0 |
| 501 | 20230630 | 114900 | 160529066 | 467 | 467 | 467 | 467 | 0 |
| 502 | 20230630 | 114800 | 160529066 | 467 | 467 | 467 | 467 | 0 |
| 503 | 20230630 | 114700 | 160529066 | 467 | 467 | 467 | 467 | 2317 |
| 504 | 20230630 | 114600 | 159447027 | 467 | 467 | 467 | 467 | 19 |
| 505 | 20230630 | 114500 | 159438154 | 467 | 467 | 467 | 467 | 1000 |
| 506 | 20230630 | 114400 | 158971154 | 467 | 467 | 468 | 466 | 308 |
| 507 | 20230630 | 114300 | 158827306 | 468 | 467 | 468 | 467 | 520 |
| 508 | 20230630 | 114200 | 158584446 | 468 | 468 | 468 | 468 | 450 |
| 509 | 20230630 | 114100 | 158373846 | 468 | 468 | 468 | 468 | 0 |
| 510 | 20230630 | 114000 | 158373846 | 468 | 468 | 468 | 468 | 0 |
| 511 | 20230630 | 113900 | 158373846 | 468 | 468 | 468 | 468 | 5 |
| 512 | 20230630 | 113800 | 158371506 | 468 | 470 | 470 | 468 | 14 |
| 513 | 20230630 | 113700 | 158364942 | 468 | 470 | 470 | 468 | 14 |
| 514 | 20230630 | 113600 | 158358370 | 470 | 470 | 470 | 470 | 1530 |
| 515 | 20230630 | 113500 | 157639270 | 470 | 470 | 470 | 470 | 2106 |
| 516 | 20230630 | 113400 | 156649450 | 470 | 470 | 470 | 470 | 20 |
| 517 | 20230630 | 113300 | 156640050 | 470 | 470 | 470 | 470 | 0 |
| 518 | 20230630 | 113200 | 156640050 | 470 | 470 | 470 | 470 | 2 |
| 519 | 20230630 | 113100 | 156639110 | 470 | 470 | 470 | 470 | 0 |
| 520 | 20230630 | 113000 | 156639110 | 470 | 470 | 470 | 470 | 2607 |
| 521 | 20230630 | 112900 | 155413820 | 469 | 469 | 469 | 469 | 2211 |
| 522 | 20230630 | 112800 | 154376861 | 469 | 469 | 469 | 469 | 0 |
| 523 | 20230630 | 112700 | 154376861 | 469 | 469 | 469 | 469 | 0 |
| 524 | 20230630 | 112600 | 154376861 | 469 | 469 | 469 | 469 | 0 |
| 525 | 20230630 | 112500 | 154376861 | 469 | 469 | 469 | 469 | 1001 |
| 526 | 20230630 | 112400 | 153907392 | 469 | 469 | 469 | 469 | 0 |
| 527 | 20230630 | 112300 | 153907392 | 469 | 469 | 469 | 469 | 0 |
| 528 | 20230630 | 112200 | 153907392 | 469 | 469 | 469 | 469 | 3000 |
| 529 | 20230630 | 112100 | 152500392 | 469 | 469 | 469 | 469 | 0 |
| 530 | 20230630 | 112000 | 152500392 | 469 | 469 | 469 | 469 | 418 |
| 531 | 20230630 | 111900 | 152304350 | 469 | 468 | 469 | 468 | 3100 |
| 532 | 20230630 | 111800 | 150850792 | 468 | 468 | 468 | 468 | 283 |
| 533 | 20230630 | 111700 | 150718348 | 468 | 468 | 468 | 468 | 6005 |
| 534 | 20230630 | 111600 | 147908008 | 467 | 467 | 467 | 467 | 15020 |
| 535 | 20230630 | 111500 | 140893668 | 468 | 468 | 468 | 468 | 370 |
| 536 | 20230630 | 111400 | 140720508 | 469 | 469 | 469 | 469 | 0 |
| 537 | 20230630 | 111300 | 140720508 | 469 | 469 | 469 | 469 | 0 |
| 538 | 20230630 | 111200 | 140720508 | 469 | 468 | 469 | 468 | 78 |
| 539 | 20230630 | 111100 | 140683954 | 468 | 468 | 468 | 468 | 0 |
| 540 | 20230630 | 111000 | 140683954 | 468 | 469 | 469 | 468 | 28 |
| 541 | 20230630 | 110900 | 140670849 | 469 | 469 | 469 | 469 | 0 |
| 542 | 20230630 | 110800 | 140670849 | 469 | 469 | 469 | 469 | 0 |
| 543 | 20230630 | 110700 | 140670849 | 469 | 469 | 469 | 469 | 25 |
| 544 | 20230630 | 110600 | 140659124 | 468 | 468 | 468 | 468 | 0 |
| 545 | 20230630 | 110500 | 140659124 | 468 | 469 | 469 | 468 | 3269 |
| 546 | 20230630 | 110400 | 139128901 | 468 | 468 | 468 | 468 | 6947 |
| 547 | 20230630 | 110300 | 135877705 | 468 | 468 | 468 | 468 | 0 |
| 548 | 20230630 | 110200 | 135877705 | 468 | 468 | 468 | 468 | 13 |
| 549 | 20230630 | 110100 | 135871621 | 468 | 467 | 468 | 467 | 2797 |
| 550 | 20230630 | 110000 | 134565421 | 467 | 467 | 467 | 467 | 0 |
| 551 | 20230630 | 105900 | 134565421 | 467 | 467 | 467 | 467 | 1 |
| 552 | 20230630 | 105800 | 134564954 | 466 | 466 | 466 | 466 | 1247 |
| 553 | 20230630 | 105700 | 133983852 | 466 | 466 | 466 | 466 | 213 |
| 554 | 20230630 | 105600 | 133884594 | 466 | 466 | 467 | 466 | 272 |
| 555 | 20230630 | 105500 | 133757729 | 466 | 466 | 466 | 466 | 1 |
| 556 | 20230630 | 105400 | 133757263 | 466 | 466 | 466 | 466 | 40 |
| 557 | 20230630 | 105300 | 133738623 | 467 | 467 | 467 | 467 | 4 |
| 558 | 20230630 | 105200 | 133736755 | 467 | 467 | 467 | 467 | 1111 |
| 559 | 20230630 | 105100 | 133217918 | 467 | 467 | 467 | 467 | 50 |
| 560 | 20230630 | 105000 | 133194568 | 467 | 467 | 467 | 467 | 0 |
| 561 | 20230630 | 104900 | 133194568 | 467 | 466 | 467 | 466 | 18000 |
| 562 | 20230630 | 104800 | 124800885 | 465 | 465 | 465 | 465 | 25930 |
| 563 | 20230630 | 104700 | 112743435 | 465 | 465 | 465 | 465 | 20 |
| 564 | 20230630 | 104600 | 112734135 | 465 | 465 | 465 | 465 | 145 |
| 565 | 20230630 | 104500 | 112666710 | 465 | 465 | 465 | 465 | 0 |
| 566 | 20230630 | 104400 | 112666710 | 465 | 466 | 466 | 465 | 1267 |
| 567 | 20230630 | 104300 | 112077527 | 466 | 466 | 466 | 466 | 12 |
| 568 | 20230630 | 104200 | 112071935 | 466 | 466 | 466 | 466 | 0 |
| 569 | 20230630 | 104100 | 112071935 | 466 | 465 | 466 | 465 | 1626 |
| 570 | 20230630 | 104000 | 111315840 | 464 | 465 | 465 | 464 | 139 |
| 571 | 20230630 | 103900 | 111251260 | 464 | 464 | 464 | 464 | 101 |
| 572 | 20230630 | 103800 | 111204396 | 463 | 463 | 463 | 463 | 0 |
| 573 | 20230630 | 103700 | 111204396 | 463 | 463 | 463 | 463 | 0 |
| 574 | 20230630 | 103600 | 111204396 | 463 | 463 | 463 | 463 | 0 |
| 575 | 20230630 | 103500 | 111204396 | 463 | 464 | 464 | 463 | 200 |
| 576 | 20230630 | 103400 | 111111695 | 463 | 465 | 465 | 463 | 5000 |
| 577 | 20230630 | 103300 | 108794231 | 465 | 465 | 466 | 465 | 26 |
| 578 | 20230630 | 103200 | 108782121 | 465 | 465 | 465 | 465 | 0 |
| 579 | 20230630 | 103100 | 108782121 | 465 | 465 | 465 | 465 | 150 |
| 580 | 20230630 | 103000 | 108712371 | 464 | 466 | 466 | 464 | 90 |
| 581 | 20230630 | 102900 | 108670531 | 466 | 466 | 466 | 466 | 10 |
| 582 | 20230630 | 102800 | 108665871 | 464 | 464 | 464 | 464 | 0 |
| 583 | 20230630 | 102700 | 108665871 | 464 | 466 | 466 | 464 | 109 |
| 584 | 20230630 | 102600 | 108615182 | 466 | 466 | 466 | 466 | 24 |
| 585 | 20230630 | 102500 | 108603998 | 466 | 466 | 466 | 466 | 3 |
| 586 | 20230630 | 102400 | 108602600 | 466 | 466 | 466 | 466 | 7 |
| 587 | 20230630 | 102300 | 108599338 | 466 | 466 | 466 | 466 | 0 |
| 588 | 20230630 | 102200 | 108599338 | 466 | 466 | 466 | 466 | 0 |
| 589 | 20230630 | 102100 | 108599338 | 466 | 466 | 467 | 463 | 11127 |
| 590 | 20230630 | 102000 | 103427327 | 466 | 467 | 467 | 466 | 2961 |
| 591 | 20230630 | 101900 | 102047241 | 466 | 466 | 466 | 466 | 19 |
| 592 | 20230630 | 101800 | 102038387 | 466 | 466 | 466 | 466 | 0 |
| 593 | 20230630 | 101700 | 102038387 | 466 | 466 | 466 | 466 | 0 |
| 594 | 20230630 | 101600 | 102038387 | 466 | 466 | 466 | 466 | 10 |
| 595 | 20230630 | 101500 | 102033727 | 467 | 467 | 467 | 467 | 101 |
| 596 | 20230630 | 101400 | 101986560 | 466 | 466 | 466 | 466 | 1289 |
| 597 | 20230630 | 101300 | 101385886 | 467 | 467 | 467 | 467 | 4 |
| 598 | 20230630 | 101200 | 101384018 | 467 | 467 | 467 | 467 | 0 |
| 599 | 20230630 | 101100 | 101384018 | 467 | 467 | 467 | 467 | 1200 |
| 600 | 20230630 | 101000 | 100823618 | 466 | 467 | 467 | 466 | 486 |
| 601 | 20230630 | 100900 | 100596657 | 467 | 468 | 468 | 467 | 201 |
| 602 | 20230630 | 100800 | 100502590 | 468 | 467 | 468 | 467 | 632 |
| 603 | 20230630 | 100700 | 100206824 | 467 | 467 | 467 | 467 | 501 |
| 604 | 20230630 | 100600 | 99972857 | 466 | 466 | 466 | 466 | 10 |
| 605 | 20230630 | 100500 | 99968197 | 466 | 464 | 466 | 464 | 6073 |
| 606 | 20230630 | 100400 | 97143912 | 464 | 464 | 464 | 464 | 400 |
| 607 | 20230630 | 100300 | 96958312 | 463 | 463 | 463 | 463 | 0 |
| 608 | 20230630 | 100200 | 96958312 | 463 | 463 | 463 | 463 | 0 |
| 609 | 20230630 | 100100 | 96958312 | 463 | 464 | 464 | 463 | 2001 |
| 610 | 20230630 | 100000 | 96031848 | 463 | 463 | 463 | 463 | 0 |
| 611 | 20230630 | 095900 | 96031848 | 463 | 465 | 465 | 463 | 817 |
| 612 | 20230630 | 095800 | 95653385 | 462 | 462 | 462 | 462 | 0 |
| 613 | 20230630 | 095700 | 95653385 | 462 | 463 | 464 | 462 | 9781 |
| 614 | 20230630 | 095600 | 91121658 | 463 | 463 | 463 | 463 | 273 |
| 615 | 20230630 | 095500 | 90995259 | 463 | 463 | 463 | 463 | 33 |
| 616 | 20230630 | 095400 | 90979980 | 463 | 463 | 463 | 463 | 806 |
| 617 | 20230630 | 095300 | 90606802 | 463 | 463 | 463 | 463 | 66 |
| 618 | 20230630 | 095200 | 90576244 | 462 | 464 | 464 | 462 | 7499 |
| 619 | 20230630 | 095100 | 87111184 | 463 | 463 | 463 | 463 | 2000 |
| 620 | 20230630 | 095000 | 86185184 | 463 | 463 | 463 | 463 | 10 |
| 621 | 20230630 | 094900 | 86180554 | 464 | 464 | 464 | 464 | 141 |
| 622 | 20230630 | 094800 | 86115130 | 464 | 465 | 465 | 464 | 70 |
| 623 | 20230630 | 094700 | 86082640 | 465 | 465 | 465 | 465 | 3949 |
| 624 | 20230630 | 094600 | 84246355 | 465 | 465 | 465 | 465 | 13 |
| 625 | 20230630 | 094500 | 84240310 | 464 | 465 | 465 | 464 | 189 |
| 626 | 20230630 | 094400 | 84152434 | 465 | 465 | 465 | 465 | 201 |
| 627 | 20230630 | 094300 | 84058969 | 465 | 465 | 465 | 465 | 3133 |
| 628 | 20230630 | 094200 | 82602124 | 461 | 465 | 465 | 461 | 15702 |
| 629 | 20230630 | 094100 | 75331180 | 465 | 465 | 465 | 465 | 78 |
| 630 | 20230630 | 094000 | 75294910 | 465 | 465 | 465 | 465 | 20 |
| 631 | 20230630 | 093900 | 75285610 | 465 | 461 | 465 | 461 | 31516 |
| 632 | 20230630 | 093800 | 60756671 | 462 | 465 | 465 | 462 | 20072 |
| 633 | 20230630 | 093700 | 51451991 | 465 | 462 | 465 | 462 | 8079 |
| 634 | 20230630 | 093600 | 47719382 | 462 | 463 | 465 | 462 | 1930 |
| 635 | 20230630 | 093500 | 46827074 | 464 | 465 | 465 | 464 | 209 |
| 636 | 20230630 | 093400 | 46729941 | 465 | 462 | 465 | 462 | 1052 |
| 637 | 20230630 | 093300 | 46243761 | 465 | 463 | 465 | 462 | 4875 |
| 638 | 20230630 | 093200 | 43990350 | 463 | 464 | 465 | 463 | 4731 |
| 639 | 20230630 | 093100 | 41798804 | 465 | 465 | 465 | 465 | 19 |
| 640 | 20230630 | 093000 | 41789969 | 464 | 464 | 465 | 464 | 48 |
| 641 | 20230630 | 092900 | 41767694 | 463 | 463 | 463 | 463 | 508 |
| 642 | 20230630 | 092800 | 41532490 | 463 | 464 | 464 | 463 | 12600 |
| 643 | 20230630 | 092700 | 35698604 | 464 | 464 | 464 | 464 | 38 |
| 644 | 20230630 | 092600 | 35680972 | 465 | 465 | 466 | 464 | 376 |
| 645 | 20230630 | 092500 | 35506277 | 465 | 464 | 465 | 464 | 114 |
| 646 | 20230630 | 092400 | 35453321 | 464 | 465 | 465 | 464 | 1371 |
| 647 | 20230630 | 092300 | 34816806 | 465 | 466 | 466 | 465 | 4094 |
| 648 | 20230630 | 092200 | 32913063 | 466 | 467 | 467 | 466 | 163 |
| 649 | 20230630 | 092100 | 32837090 | 468 | 468 | 468 | 468 | 1 |
| 650 | 20230630 | 092000 | 32836622 | 466 | 468 | 468 | 466 | 3002 |
| 651 | 20230630 | 091900 | 31437686 | 464 | 468 | 468 | 464 | 8078 |
| 652 | 20230630 | 091800 | 27680115 | 468 | 468 | 468 | 466 | 690 |
| 653 | 20230630 | 091700 | 27358565 | 466 | 468 | 468 | 466 | 6443 |
| 654 | 20230630 | 091600 | 24352078 | 466 | 469 | 469 | 466 | 10229 |
| 655 | 20230630 | 091500 | 19573088 | 468 | 469 | 469 | 468 | 200 |
| 656 | 20230630 | 091400 | 19479479 | 469 | 469 | 469 | 469 | 161 |
| 657 | 20230630 | 091300 | 19403970 | 472 | 472 | 472 | 469 | 1049 |
| 658 | 20230630 | 091200 | 18911543 | 472 | 469 | 472 | 469 | 8205 |
| 659 | 20230630 | 091100 | 15062821 | 469 | 472 | 472 | 468 | 264 |
| 660 | 20230630 | 091000 | 14938969 | 473 | 466 | 473 | 465 | 5505 |
| 661 | 20230630 | 090900 | 12378222 | 467 | 469 | 470 | 467 | 6574 |
| 662 | 20230630 | 090800 | 9301175 | 470 | 469 | 470 | 469 | 2036 |
| 663 | 20230630 | 090700 | 8344281 | 470 | 470 | 470 | 470 | 2100 |
| 664 | 20230630 | 090600 | 7357281 | 470 | 470 | 470 | 470 | 1071 |
| 665 | 20230630 | 090500 | 6853911 | 473 | 473 | 473 | 470 | 31 |
| 666 | 20230630 | 090400 | 6839281 | 473 | 474 | 474 | 473 | 46 |
| 667 | 20230630 | 090300 | 6817497 | 474 | 474 | 474 | 470 | 582 |
| 668 | 20230630 | 090200 | 6543797 | 476 | 476 | 476 | 476 | 0 |
| 669 | 20230630 | 090100 | 6543797 | 476 | 473 | 476 | 473 | 9700 |
| 670 | 20230630 | 090000 | 1933068 | 470 | 472 | 472 | 470 | 4101 |