30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 203000 | 385836402 | 480 | 480 | 480 | 480 | 4308 |
| 3 | 20240802 | 202900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 4 | 20240802 | 202800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 5 | 20240802 | 202700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 6 | 20240802 | 202600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 7 | 20240802 | 202500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 8 | 20240802 | 202400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 9 | 20240802 | 202300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 10 | 20240802 | 202200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 11 | 20240802 | 202100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 12 | 20240802 | 202000 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 13 | 20240802 | 201900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 14 | 20240802 | 201800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 15 | 20240802 | 201700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 16 | 20240802 | 201600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 17 | 20240802 | 201500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 18 | 20240802 | 201400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 19 | 20240802 | 201300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 20 | 20240802 | 201200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 21 | 20240802 | 201100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 22 | 20240802 | 201000 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 23 | 20240802 | 200900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 24 | 20240802 | 200800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 25 | 20240802 | 200700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 26 | 20240802 | 200600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 27 | 20240802 | 200500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 28 | 20240802 | 200400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 29 | 20240802 | 200300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 30 | 20240802 | 200200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 31 | 20240802 | 200100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 32 | 20240802 | 200000 | 385836402 | 480 | 480 | 480 | 480 | 4308 |
| 33 | 20240802 | 195900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 34 | 20240802 | 195800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 35 | 20240802 | 195700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 36 | 20240802 | 195600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 37 | 20240802 | 195500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 38 | 20240802 | 195400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 39 | 20240802 | 195300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 40 | 20240802 | 195200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 41 | 20240802 | 195100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 42 | 20240802 | 195000 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 43 | 20240802 | 194900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 44 | 20240802 | 194800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 45 | 20240802 | 194700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 46 | 20240802 | 194600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 47 | 20240802 | 194500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 48 | 20240802 | 194400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 49 | 20240802 | 194300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 50 | 20240802 | 194200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 51 | 20240802 | 194100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 52 | 20240802 | 194000 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 53 | 20240802 | 193900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 54 | 20240802 | 193800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 55 | 20240802 | 193700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 56 | 20240802 | 193600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 57 | 20240802 | 193500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 58 | 20240802 | 193400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 59 | 20240802 | 193300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 60 | 20240802 | 193200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 61 | 20240802 | 193100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 62 | 20240802 | 193000 | 385836402 | 480 | 480 | 480 | 480 | 4308 |
| 63 | 20240802 | 192900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 64 | 20240802 | 192800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 65 | 20240802 | 192700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 66 | 20240802 | 192600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 67 | 20240802 | 192500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 68 | 20240802 | 192400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 69 | 20240802 | 192300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 70 | 20240802 | 192200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 71 | 20240802 | 192100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 72 | 20240802 | 192000 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 73 | 20240802 | 191900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 74 | 20240802 | 191800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 75 | 20240802 | 191700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 76 | 20240802 | 191600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 77 | 20240802 | 191500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 78 | 20240802 | 191400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 79 | 20240802 | 191300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 80 | 20240802 | 191200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 81 | 20240802 | 191100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 82 | 20240802 | 191000 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 83 | 20240802 | 190900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 84 | 20240802 | 190800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 85 | 20240802 | 190700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 86 | 20240802 | 190600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 87 | 20240802 | 190500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 88 | 20240802 | 190400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 89 | 20240802 | 190300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 90 | 20240802 | 190200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 91 | 20240802 | 190100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 92 | 20240802 | 190000 | 385836402 | 480 | 480 | 480 | 480 | 4308 |
| 93 | 20240802 | 185900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 94 | 20240802 | 185800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 95 | 20240802 | 185700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 96 | 20240802 | 185600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 97 | 20240802 | 185500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 98 | 20240802 | 185400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 99 | 20240802 | 185300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 100 | 20240802 | 185200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 101 | 20240802 | 185100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 102 | 20240802 | 185000 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 103 | 20240802 | 184900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 104 | 20240802 | 184800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 105 | 20240802 | 184700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 106 | 20240802 | 184600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 107 | 20240802 | 184500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 108 | 20240802 | 184400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 109 | 20240802 | 184300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 110 | 20240802 | 184200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 111 | 20240802 | 184100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 112 | 20240802 | 184000 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 113 | 20240802 | 183900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 114 | 20240802 | 183800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 115 | 20240802 | 183700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 116 | 20240802 | 183600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 117 | 20240802 | 183500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 118 | 20240802 | 183400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 119 | 20240802 | 183300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 120 | 20240802 | 183200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 121 | 20240802 | 183100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 122 | 20240802 | 183000 | 385836402 | 480 | 480 | 480 | 480 | 4308 |
| 123 | 20240802 | 182900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 124 | 20240802 | 182800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 125 | 20240802 | 182700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 126 | 20240802 | 182600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 127 | 20240802 | 182500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 128 | 20240802 | 182400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 129 | 20240802 | 182300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 130 | 20240802 | 182200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 131 | 20240802 | 182100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 132 | 20240802 | 182000 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 133 | 20240802 | 181900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 134 | 20240802 | 181800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 135 | 20240802 | 181700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 136 | 20240802 | 181600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 137 | 20240802 | 181500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 138 | 20240802 | 181400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 139 | 20240802 | 181300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 140 | 20240802 | 181200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 141 | 20240802 | 181100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 142 | 20240802 | 181000 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 143 | 20240802 | 180900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 144 | 20240802 | 180800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 145 | 20240802 | 180700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 146 | 20240802 | 180600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 147 | 20240802 | 180500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 148 | 20240802 | 180400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 149 | 20240802 | 180300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 150 | 20240802 | 180200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 151 | 20240802 | 180100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 152 | 20240802 | 180000 | 385836402 | 480 | 480 | 480 | 480 | 4308 |
| 153 | 20240802 | 175900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 154 | 20240802 | 175800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 155 | 20240802 | 175700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 156 | 20240802 | 175600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 157 | 20240802 | 175500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 158 | 20240802 | 175400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 159 | 20240802 | 175300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 160 | 20240802 | 175200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 161 | 20240802 | 175100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 162 | 20240802 | 175000 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 163 | 20240802 | 174900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 164 | 20240802 | 174800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 165 | 20240802 | 174700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 166 | 20240802 | 174600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 167 | 20240802 | 174500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 168 | 20240802 | 174400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 169 | 20240802 | 174300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 170 | 20240802 | 174200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 171 | 20240802 | 174100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 172 | 20240802 | 174000 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 173 | 20240802 | 173900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 174 | 20240802 | 173800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 175 | 20240802 | 173700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 176 | 20240802 | 173600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 177 | 20240802 | 173500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 178 | 20240802 | 173400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 179 | 20240802 | 173300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 180 | 20240802 | 173200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 181 | 20240802 | 173100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 182 | 20240802 | 173000 | 385836402 | 480 | 480 | 480 | 480 | 4308 |
| 183 | 20240802 | 172900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 184 | 20240802 | 172800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 185 | 20240802 | 172700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 186 | 20240802 | 172600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 187 | 20240802 | 172500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 188 | 20240802 | 172400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 189 | 20240802 | 172300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 190 | 20240802 | 172200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 191 | 20240802 | 172100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 192 | 20240802 | 172000 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 193 | 20240802 | 171900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 194 | 20240802 | 171800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 195 | 20240802 | 171700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 196 | 20240802 | 171600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 197 | 20240802 | 171500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 198 | 20240802 | 171400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 199 | 20240802 | 171300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 200 | 20240802 | 171200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 201 | 20240802 | 171100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 202 | 20240802 | 171000 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 203 | 20240802 | 170900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 204 | 20240802 | 170800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 205 | 20240802 | 170700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 206 | 20240802 | 170600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 207 | 20240802 | 170500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 208 | 20240802 | 170400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 209 | 20240802 | 170300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 210 | 20240802 | 170200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 211 | 20240802 | 170100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 212 | 20240802 | 170000 | 385836402 | 480 | 480 | 480 | 480 | 4308 |
| 213 | 20240802 | 165900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 214 | 20240802 | 165800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 215 | 20240802 | 165700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 216 | 20240802 | 165600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 217 | 20240802 | 165500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 218 | 20240802 | 165400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 219 | 20240802 | 165300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 220 | 20240802 | 165200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 221 | 20240802 | 165100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 222 | 20240802 | 165000 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 223 | 20240802 | 164900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 224 | 20240802 | 164800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 225 | 20240802 | 164700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 226 | 20240802 | 164600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 227 | 20240802 | 164500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 228 | 20240802 | 164400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 229 | 20240802 | 164300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 230 | 20240802 | 164200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 231 | 20240802 | 164100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 232 | 20240802 | 164000 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 233 | 20240802 | 163900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 234 | 20240802 | 163800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 235 | 20240802 | 163700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 236 | 20240802 | 163600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 237 | 20240802 | 163500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 238 | 20240802 | 163400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 239 | 20240802 | 163300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 240 | 20240802 | 163200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 241 | 20240802 | 163100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 242 | 20240802 | 163000 | 385836402 | 480 | 480 | 480 | 480 | 4308 |
| 243 | 20240802 | 162900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 244 | 20240802 | 162800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 245 | 20240802 | 162700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 246 | 20240802 | 162600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 247 | 20240802 | 162500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 248 | 20240802 | 162400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 249 | 20240802 | 162300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 250 | 20240802 | 162200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 251 | 20240802 | 162100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 252 | 20240802 | 162000 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 253 | 20240802 | 161900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 254 | 20240802 | 161800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 255 | 20240802 | 161700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 256 | 20240802 | 161600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 257 | 20240802 | 161500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 258 | 20240802 | 161400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 259 | 20240802 | 161300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 260 | 20240802 | 161200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 261 | 20240802 | 161100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 262 | 20240802 | 161000 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 263 | 20240802 | 160900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 264 | 20240802 | 160800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 265 | 20240802 | 160700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 266 | 20240802 | 160600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 267 | 20240802 | 160500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 268 | 20240802 | 160400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 269 | 20240802 | 160300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 270 | 20240802 | 160200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 271 | 20240802 | 160100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 272 | 20240802 | 160000 | 385836402 | 480 | 480 | 480 | 480 | 4308 |
| 273 | 20240802 | 155900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 274 | 20240802 | 155800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 275 | 20240802 | 155700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 276 | 20240802 | 155600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 277 | 20240802 | 155500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 278 | 20240802 | 155400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 279 | 20240802 | 155300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 280 | 20240802 | 155200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 281 | 20240802 | 155100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 282 | 20240802 | 155000 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 283 | 20240802 | 154900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 284 | 20240802 | 154800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 285 | 20240802 | 154700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 286 | 20240802 | 154600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 287 | 20240802 | 154500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 288 | 20240802 | 154400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 289 | 20240802 | 154300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 290 | 20240802 | 154200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 291 | 20240802 | 154100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 292 | 20240802 | 154000 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 293 | 20240802 | 153900 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 294 | 20240802 | 153800 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 295 | 20240802 | 153700 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 296 | 20240802 | 153600 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 297 | 20240802 | 153500 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 298 | 20240802 | 153400 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 299 | 20240802 | 153300 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 300 | 20240802 | 153200 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 301 | 20240802 | 153100 | 385836402 | 480 | 480 | 480 | 480 | 0 |
| 302 | 20240802 | 153000 | 385836402 | 480 | 480 | 480 | 480 | 8616 |
| 303 | 20240802 | 152900 | 383768562 | 480 | 480 | 480 | 480 | 0 |
| 304 | 20240802 | 152800 | 383768562 | 480 | 480 | 480 | 480 | 0 |
| 305 | 20240802 | 152700 | 383768562 | 480 | 480 | 480 | 480 | 0 |
| 306 | 20240802 | 152600 | 383768562 | 480 | 480 | 480 | 480 | 0 |
| 307 | 20240802 | 152500 | 383768562 | 480 | 480 | 480 | 480 | 0 |
| 308 | 20240802 | 152400 | 383768562 | 480 | 480 | 480 | 480 | 0 |
| 309 | 20240802 | 152300 | 383768562 | 480 | 480 | 480 | 480 | 0 |
| 310 | 20240802 | 152200 | 383768562 | 480 | 480 | 480 | 480 | 0 |
| 311 | 20240802 | 152100 | 383768562 | 480 | 480 | 480 | 480 | 0 |
| 312 | 20240802 | 152000 | 383768562 | 480 | 480 | 480 | 480 | 0 |
| 313 | 20240802 | 151900 | 383768562 | 480 | 480 | 480 | 479 | 326 |
| 314 | 20240802 | 151800 | 383612382 | 480 | 481 | 481 | 479 | 1953 |
| 315 | 20240802 | 151700 | 382676883 | 481 | 481 | 481 | 479 | 815 |
| 316 | 20240802 | 151600 | 382285505 | 481 | 482 | 482 | 480 | 66 |
| 317 | 20240802 | 151500 | 382253764 | 482 | 482 | 482 | 482 | 1102 |
| 318 | 20240802 | 151400 | 381722600 | 482 | 482 | 483 | 481 | 4197 |
| 319 | 20240802 | 151300 | 379699785 | 483 | 484 | 484 | 483 | 11 |
| 320 | 20240802 | 151200 | 379694463 | 484 | 485 | 485 | 483 | 290 |
| 321 | 20240802 | 151100 | 379554386 | 485 | 484 | 486 | 483 | 2698 |
| 322 | 20240802 | 151000 | 378251173 | 486 | 486 | 486 | 483 | 135 |
| 323 | 20240802 | 150900 | 378185953 | 486 | 484 | 486 | 484 | 31408 |
| 324 | 20240802 | 150800 | 362963024 | 484 | 481 | 484 | 481 | 30005 |
| 325 | 20240802 | 150700 | 348475731 | 481 | 481 | 481 | 479 | 108 |
| 326 | 20240802 | 150600 | 348423891 | 481 | 481 | 481 | 481 | 2 |
| 327 | 20240802 | 150500 | 348422929 | 481 | 481 | 481 | 481 | 34 |
| 328 | 20240802 | 150400 | 348406575 | 481 | 481 | 481 | 481 | 57 |
| 329 | 20240802 | 150300 | 348379158 | 481 | 481 | 481 | 481 | 2 |
| 330 | 20240802 | 150200 | 348378196 | 481 | 481 | 481 | 481 | 271 |
| 331 | 20240802 | 150100 | 348247845 | 481 | 481 | 481 | 481 | 101 |
| 332 | 20240802 | 150000 | 348199264 | 481 | 479 | 481 | 478 | 2410 |
| 333 | 20240802 | 145900 | 347044645 | 482 | 480 | 482 | 480 | 43 |
| 334 | 20240802 | 145800 | 347023984 | 480 | 478 | 480 | 478 | 6006 |
| 335 | 20240802 | 145700 | 344147630 | 478 | 478 | 478 | 478 | 70 |
| 336 | 20240802 | 145600 | 344114170 | 478 | 478 | 478 | 478 | 22 |
| 337 | 20240802 | 145500 | 344103654 | 476 | 476 | 476 | 476 | 0 |
| 338 | 20240802 | 145400 | 344103654 | 476 | 477 | 477 | 476 | 4820 |
| 339 | 20240802 | 145300 | 341807473 | 477 | 477 | 477 | 477 | 0 |
| 340 | 20240802 | 145200 | 341807473 | 477 | 477 | 477 | 477 | 12 |
| 341 | 20240802 | 145100 | 341801749 | 477 | 477 | 477 | 476 | 6 |
| 342 | 20240802 | 145000 | 341798890 | 477 | 476 | 477 | 476 | 508 |
| 343 | 20240802 | 144900 | 341556581 | 476 | 478 | 478 | 476 | 23 |
| 344 | 20240802 | 144800 | 341545614 | 477 | 476 | 477 | 476 | 50 |
| 345 | 20240802 | 144700 | 341521774 | 476 | 476 | 476 | 476 | 150 |
| 346 | 20240802 | 144600 | 341450374 | 478 | 478 | 478 | 478 | 3 |
| 347 | 20240802 | 144500 | 341448940 | 478 | 478 | 478 | 478 | 1 |
| 348 | 20240802 | 144400 | 341448462 | 478 | 478 | 478 | 478 | 210 |
| 349 | 20240802 | 144300 | 341348082 | 478 | 476 | 478 | 475 | 15001 |
| 350 | 20240802 | 144200 | 334221822 | 478 | 479 | 479 | 477 | 83 |
| 351 | 20240802 | 144100 | 334182148 | 479 | 479 | 479 | 478 | 654 |
| 352 | 20240802 | 144000 | 333869523 | 479 | 478 | 479 | 478 | 651 |
| 353 | 20240802 | 143900 | 333558343 | 479 | 478 | 479 | 478 | 8957 |
| 354 | 20240802 | 143800 | 329276896 | 478 | 478 | 478 | 478 | 2 |
| 355 | 20240802 | 143700 | 329275940 | 478 | 478 | 478 | 475 | 30221 |
| 356 | 20240802 | 143600 | 314894723 | 478 | 478 | 478 | 478 | 1001 |
| 357 | 20240802 | 143500 | 314416245 | 478 | 478 | 478 | 478 | 1 |
| 358 | 20240802 | 143400 | 314415767 | 478 | 478 | 478 | 478 | 1 |
| 359 | 20240802 | 143300 | 314415289 | 478 | 477 | 478 | 477 | 814 |
| 360 | 20240802 | 143200 | 314026791 | 478 | 477 | 478 | 477 | 21 |
| 361 | 20240802 | 143100 | 314016759 | 478 | 478 | 478 | 476 | 177 |
| 362 | 20240802 | 143000 | 313932249 | 478 | 476 | 478 | 476 | 1236 |
| 363 | 20240802 | 142900 | 313343896 | 476 | 476 | 476 | 476 | 2 |
| 364 | 20240802 | 142800 | 313342944 | 478 | 478 | 478 | 478 | 0 |
| 365 | 20240802 | 142700 | 313342944 | 478 | 478 | 478 | 478 | 1 |
| 366 | 20240802 | 142600 | 313342466 | 478 | 478 | 478 | 474 | 70 |
| 367 | 20240802 | 142500 | 313309026 | 478 | 476 | 478 | 476 | 17598 |
| 368 | 20240802 | 142400 | 304917182 | 476 | 476 | 476 | 476 | 9 |
| 369 | 20240802 | 142300 | 304912898 | 475 | 476 | 476 | 475 | 310 |
| 370 | 20240802 | 142200 | 304765647 | 476 | 475 | 476 | 475 | 1101 |
| 371 | 20240802 | 142100 | 304242671 | 475 | 475 | 475 | 475 | 1 |
| 372 | 20240802 | 142000 | 304242196 | 475 | 474 | 475 | 473 | 1970 |
| 373 | 20240802 | 141900 | 303308556 | 474 | 474 | 474 | 473 | 10072 |
| 374 | 20240802 | 141800 | 298536310 | 475 | 476 | 476 | 474 | 9062 |
| 375 | 20240802 | 141700 | 294240902 | 476 | 476 | 476 | 476 | 2 |
| 376 | 20240802 | 141600 | 294239950 | 475 | 475 | 475 | 475 | 0 |
| 377 | 20240802 | 141500 | 294239950 | 475 | 475 | 475 | 475 | 1608 |
| 378 | 20240802 | 141400 | 293476150 | 477 | 477 | 477 | 477 | 0 |
| 379 | 20240802 | 141300 | 293476150 | 477 | 477 | 477 | 477 | 3 |
| 380 | 20240802 | 141200 | 293474719 | 477 | 477 | 477 | 477 | 0 |
| 381 | 20240802 | 141100 | 293474719 | 477 | 477 | 477 | 477 | 0 |
| 382 | 20240802 | 141000 | 293474719 | 477 | 477 | 477 | 477 | 0 |
| 383 | 20240802 | 140900 | 293474719 | 477 | 477 | 477 | 477 | 0 |
| 384 | 20240802 | 140800 | 293474719 | 477 | 477 | 477 | 477 | 0 |
| 385 | 20240802 | 140700 | 293474719 | 477 | 477 | 477 | 477 | 1 |
| 386 | 20240802 | 140600 | 293474242 | 477 | 477 | 477 | 477 | 1 |
| 387 | 20240802 | 140500 | 293473765 | 477 | 477 | 477 | 477 | 1 |
| 388 | 20240802 | 140400 | 293473288 | 477 | 477 | 477 | 477 | 1 |
| 389 | 20240802 | 140300 | 293472811 | 477 | 477 | 477 | 477 | 35 |
| 390 | 20240802 | 140200 | 293456116 | 477 | 477 | 477 | 477 | 1 |
| 391 | 20240802 | 140100 | 293455639 | 477 | 477 | 477 | 477 | 0 |
| 392 | 20240802 | 140000 | 293455639 | 477 | 477 | 477 | 477 | 0 |
| 393 | 20240802 | 135900 | 293455639 | 477 | 477 | 477 | 477 | 2145 |
| 394 | 20240802 | 135800 | 292432474 | 477 | 477 | 477 | 475 | 10607 |
| 395 | 20240802 | 135700 | 287373127 | 477 | 477 | 477 | 477 | 3491 |
| 396 | 20240802 | 135600 | 285707920 | 477 | 477 | 477 | 477 | 3 |
| 397 | 20240802 | 135500 | 285706489 | 476 | 476 | 476 | 476 | 30 |
| 398 | 20240802 | 135400 | 285692209 | 477 | 477 | 477 | 477 | 0 |
| 399 | 20240802 | 135300 | 285692209 | 477 | 476 | 477 | 476 | 589 |
| 400 | 20240802 | 135200 | 285411843 | 476 | 476 | 476 | 476 | 109 |
| 401 | 20240802 | 135100 | 285359959 | 476 | 476 | 476 | 476 | 502 |
| 402 | 20240802 | 135000 | 285121007 | 476 | 476 | 476 | 476 | 0 |
| 403 | 20240802 | 134900 | 285121007 | 476 | 476 | 476 | 476 | 0 |
| 404 | 20240802 | 134800 | 285121007 | 476 | 476 | 476 | 476 | 600 |
| 405 | 20240802 | 134700 | 284835407 | 476 | 476 | 476 | 476 | 1 |
| 406 | 20240802 | 134600 | 284834931 | 476 | 476 | 476 | 476 | 3 |
| 407 | 20240802 | 134500 | 284833503 | 476 | 476 | 476 | 476 | 0 |
| 408 | 20240802 | 134400 | 284833503 | 476 | 476 | 476 | 476 | 3 |
| 409 | 20240802 | 134300 | 284832075 | 476 | 476 | 476 | 476 | 20 |
| 410 | 20240802 | 134200 | 284822555 | 476 | 476 | 476 | 476 | 110 |
| 411 | 20240802 | 134100 | 284770195 | 476 | 475 | 476 | 475 | 166 |
| 412 | 20240802 | 134000 | 284691329 | 476 | 476 | 476 | 476 | 4 |
| 413 | 20240802 | 133900 | 284689425 | 476 | 476 | 476 | 476 | 82 |
| 414 | 20240802 | 133800 | 284650393 | 477 | 477 | 477 | 477 | 2 |
| 415 | 20240802 | 133700 | 284649439 | 476 | 477 | 477 | 476 | 3048 |
| 416 | 20240802 | 133600 | 283198590 | 477 | 477 | 477 | 477 | 210 |
| 417 | 20240802 | 133500 | 283098420 | 477 | 477 | 477 | 477 | 0 |
| 418 | 20240802 | 133400 | 283098420 | 477 | 476 | 477 | 476 | 70 |
| 419 | 20240802 | 133300 | 283065040 | 477 | 477 | 477 | 477 | 100 |
| 420 | 20240802 | 133200 | 283017340 | 477 | 477 | 477 | 477 | 36 |
| 421 | 20240802 | 133100 | 283000168 | 477 | 477 | 477 | 477 | 236 |
| 422 | 20240802 | 133000 | 282887596 | 477 | 477 | 477 | 477 | 10 |
| 423 | 20240802 | 132900 | 282882826 | 477 | 477 | 477 | 477 | 432 |
| 424 | 20240802 | 132800 | 282676762 | 477 | 477 | 477 | 477 | 1 |
| 425 | 20240802 | 132700 | 282676285 | 477 | 477 | 477 | 477 | 3 |
| 426 | 20240802 | 132600 | 282674854 | 477 | 477 | 477 | 477 | 80 |
| 427 | 20240802 | 132500 | 282636694 | 476 | 476 | 476 | 476 | 0 |
| 428 | 20240802 | 132400 | 282636694 | 476 | 476 | 476 | 476 | 84 |
| 429 | 20240802 | 132300 | 282596710 | 476 | 476 | 476 | 476 | 120 |
| 430 | 20240802 | 132200 | 282539590 | 477 | 476 | 477 | 476 | 4590 |
| 431 | 20240802 | 132100 | 280352434 | 476 | 476 | 476 | 476 | 2 |
| 432 | 20240802 | 132000 | 280351482 | 476 | 476 | 476 | 476 | 2 |
| 433 | 20240802 | 131900 | 280350530 | 476 | 476 | 476 | 476 | 0 |
| 434 | 20240802 | 131800 | 280350530 | 476 | 476 | 476 | 476 | 28 |
| 435 | 20240802 | 131700 | 280337202 | 476 | 476 | 476 | 476 | 2 |
| 436 | 20240802 | 131600 | 280336250 | 476 | 476 | 476 | 476 | 1 |
| 437 | 20240802 | 131500 | 280335774 | 474 | 474 | 474 | 474 | 17000 |
| 438 | 20240802 | 131400 | 272277774 | 474 | 476 | 476 | 474 | 740 |
| 439 | 20240802 | 131300 | 271926876 | 476 | 476 | 476 | 476 | 0 |
| 440 | 20240802 | 131200 | 271926876 | 476 | 476 | 476 | 476 | 18 |
| 441 | 20240802 | 131100 | 271918308 | 476 | 476 | 476 | 476 | 1 |
| 442 | 20240802 | 131000 | 271917832 | 474 | 474 | 474 | 474 | 2665 |
| 443 | 20240802 | 130900 | 270654622 | 475 | 476 | 476 | 475 | 32361 |
| 444 | 20240802 | 130800 | 255282919 | 476 | 477 | 477 | 476 | 137 |
| 445 | 20240802 | 130700 | 255217686 | 477 | 477 | 477 | 475 | 1154 |
| 446 | 20240802 | 130600 | 254668381 | 477 | 477 | 477 | 477 | 1 |
| 447 | 20240802 | 130500 | 254667904 | 477 | 477 | 477 | 477 | 15 |
| 448 | 20240802 | 130400 | 254660749 | 477 | 477 | 477 | 477 | 0 |
| 449 | 20240802 | 130300 | 254660749 | 477 | 477 | 477 | 477 | 1 |
| 450 | 20240802 | 130200 | 254660272 | 477 | 477 | 477 | 477 | 1 |
| 451 | 20240802 | 130100 | 254659795 | 477 | 477 | 477 | 477 | 0 |
| 452 | 20240802 | 130000 | 254659795 | 477 | 477 | 477 | 477 | 1 |
| 453 | 20240802 | 125900 | 254659318 | 478 | 478 | 478 | 478 | 0 |
| 454 | 20240802 | 125800 | 254659318 | 478 | 478 | 478 | 478 | 100 |
| 455 | 20240802 | 125700 | 254611518 | 478 | 476 | 478 | 476 | 794 |
| 456 | 20240802 | 125600 | 254233530 | 476 | 476 | 476 | 476 | 1626 |
| 457 | 20240802 | 125500 | 253459554 | 476 | 476 | 476 | 476 | 0 |
| 458 | 20240802 | 125400 | 253459554 | 476 | 476 | 476 | 476 | 281 |
| 459 | 20240802 | 125300 | 253325798 | 476 | 475 | 476 | 475 | 284 |
| 460 | 20240802 | 125200 | 253190797 | 475 | 475 | 475 | 475 | 14 |
| 461 | 20240802 | 125100 | 253184147 | 476 | 475 | 476 | 475 | 82 |
| 462 | 20240802 | 125000 | 253145196 | 475 | 475 | 475 | 475 | 12 |
| 463 | 20240802 | 124900 | 253139496 | 475 | 475 | 475 | 475 | 2 |
| 464 | 20240802 | 124800 | 253138546 | 475 | 475 | 475 | 475 | 1 |
| 465 | 20240802 | 124700 | 253138071 | 475 | 475 | 475 | 475 | 0 |
| 466 | 20240802 | 124600 | 253138071 | 475 | 475 | 475 | 475 | 0 |
| 467 | 20240802 | 124500 | 253138071 | 475 | 475 | 475 | 475 | 0 |
| 468 | 20240802 | 124400 | 253138071 | 475 | 475 | 475 | 475 | 67 |
| 469 | 20240802 | 124300 | 253106246 | 474 | 474 | 474 | 474 | 0 |
| 470 | 20240802 | 124200 | 253106246 | 474 | 474 | 474 | 474 | 0 |
| 471 | 20240802 | 124100 | 253106246 | 474 | 474 | 474 | 474 | 7 |
| 472 | 20240802 | 124000 | 253102928 | 474 | 474 | 474 | 474 | 30 |
| 473 | 20240802 | 123900 | 253088708 | 474 | 474 | 474 | 474 | 1 |
| 474 | 20240802 | 123800 | 253088234 | 473 | 473 | 473 | 473 | 0 |
| 475 | 20240802 | 123700 | 253088234 | 473 | 473 | 473 | 473 | 0 |
| 476 | 20240802 | 123600 | 253088234 | 473 | 474 | 474 | 473 | 5 |
| 477 | 20240802 | 123500 | 253085866 | 474 | 474 | 474 | 474 | 5 |
| 478 | 20240802 | 123400 | 253083496 | 475 | 475 | 476 | 475 | 202 |
| 479 | 20240802 | 123300 | 252987496 | 475 | 475 | 475 | 475 | 61 |
| 480 | 20240802 | 123200 | 252958521 | 475 | 475 | 477 | 475 | 1209 |
| 481 | 20240802 | 123100 | 252384132 | 475 | 475 | 475 | 475 | 0 |
| 482 | 20240802 | 123000 | 252384132 | 475 | 474 | 475 | 471 | 9918 |
| 483 | 20240802 | 122900 | 247699073 | 474 | 474 | 474 | 474 | 0 |
| 484 | 20240802 | 122800 | 247699073 | 474 | 475 | 475 | 474 | 639 |
| 485 | 20240802 | 122700 | 247396024 | 475 | 475 | 475 | 475 | 1 |
| 486 | 20240802 | 122600 | 247395549 | 473 | 473 | 473 | 473 | 4422 |
| 487 | 20240802 | 122500 | 245303943 | 473 | 473 | 473 | 473 | 149 |
| 488 | 20240802 | 122400 | 245233466 | 473 | 473 | 473 | 473 | 803 |
| 489 | 20240802 | 122300 | 244853647 | 473 | 473 | 473 | 473 | 2 |
| 490 | 20240802 | 122200 | 244852701 | 473 | 473 | 473 | 472 | 17764 |
| 491 | 20240802 | 122100 | 236463968 | 473 | 473 | 473 | 473 | 211 |
| 492 | 20240802 | 122000 | 236364165 | 473 | 474 | 474 | 473 | 26793 |
| 493 | 20240802 | 121900 | 223668676 | 478 | 478 | 478 | 478 | 0 |
| 494 | 20240802 | 121800 | 223668676 | 478 | 476 | 478 | 474 | 10600 |
| 495 | 20240802 | 121700 | 218642952 | 476 | 476 | 476 | 475 | 662 |
| 496 | 20240802 | 121600 | 218327944 | 475 | 476 | 476 | 475 | 2150 |
| 497 | 20240802 | 121500 | 217306691 | 476 | 476 | 478 | 476 | 652 |
| 498 | 20240802 | 121400 | 216996337 | 476 | 477 | 478 | 476 | 1132 |
| 499 | 20240802 | 121300 | 216455373 | 476 | 476 | 476 | 476 | 0 |
| 500 | 20240802 | 121200 | 216455373 | 476 | 476 | 476 | 476 | 8 |
| 501 | 20240802 | 121100 | 216451565 | 476 | 476 | 476 | 476 | 0 |
| 502 | 20240802 | 121000 | 216451565 | 476 | 476 | 476 | 476 | 0 |
| 503 | 20240802 | 120900 | 216451565 | 476 | 477 | 477 | 476 | 170 |
| 504 | 20240802 | 120800 | 216370503 | 477 | 477 | 477 | 477 | 0 |
| 505 | 20240802 | 120700 | 216370503 | 477 | 477 | 477 | 477 | 2 |
| 506 | 20240802 | 120600 | 216369549 | 477 | 475 | 477 | 475 | 70 |
| 507 | 20240802 | 120500 | 216336161 | 477 | 477 | 477 | 477 | 35 |
| 508 | 20240802 | 120400 | 216319466 | 477 | 476 | 477 | 476 | 8 |
| 509 | 20240802 | 120300 | 216315656 | 477 | 476 | 477 | 476 | 173 |
| 510 | 20240802 | 120200 | 216233298 | 476 | 476 | 476 | 476 | 14 |
| 511 | 20240802 | 120100 | 216226634 | 477 | 477 | 477 | 476 | 142 |
| 512 | 20240802 | 120000 | 216158920 | 477 | 477 | 477 | 476 | 577 |
| 513 | 20240802 | 115900 | 215884187 | 477 | 477 | 477 | 477 | 114 |
| 514 | 20240802 | 115800 | 215829809 | 476 | 477 | 477 | 476 | 32 |
| 515 | 20240802 | 115700 | 215814557 | 475 | 475 | 475 | 475 | 1202 |
| 516 | 20240802 | 115600 | 215243607 | 475 | 475 | 475 | 475 | 91 |
| 517 | 20240802 | 115500 | 215200382 | 475 | 475 | 475 | 472 | 21222 |
| 518 | 20240802 | 115400 | 205141714 | 477 | 477 | 477 | 477 | 51 |
| 519 | 20240802 | 115300 | 205117387 | 477 | 477 | 477 | 477 | 4 |
| 520 | 20240802 | 115200 | 205115479 | 477 | 477 | 477 | 477 | 2113 |
| 521 | 20240802 | 115100 | 204107578 | 477 | 475 | 477 | 475 | 45 |
| 522 | 20240802 | 115000 | 204086201 | 475 | 477 | 477 | 475 | 521 |
| 523 | 20240802 | 114900 | 203838718 | 475 | 477 | 477 | 475 | 690 |
| 524 | 20240802 | 114800 | 203510966 | 477 | 477 | 477 | 477 | 0 |
| 525 | 20240802 | 114700 | 203510966 | 477 | 477 | 477 | 477 | 5 |
| 526 | 20240802 | 114600 | 203508581 | 475 | 476 | 476 | 475 | 834 |
| 527 | 20240802 | 114500 | 203111598 | 476 | 477 | 477 | 476 | 2773 |
| 528 | 20240802 | 114400 | 201791648 | 477 | 477 | 477 | 477 | 310 |
| 529 | 20240802 | 114300 | 201643778 | 477 | 477 | 477 | 477 | 10 |
| 530 | 20240802 | 114200 | 201639008 | 475 | 476 | 476 | 475 | 11797 |
| 531 | 20240802 | 114100 | 196028636 | 477 | 480 | 480 | 477 | 2077 |
| 532 | 20240802 | 114000 | 195037892 | 478 | 478 | 478 | 478 | 10 |
| 533 | 20240802 | 113900 | 195033112 | 480 | 480 | 480 | 480 | 1 |
| 534 | 20240802 | 113800 | 195032632 | 480 | 480 | 480 | 480 | 0 |
| 535 | 20240802 | 113700 | 195032632 | 480 | 480 | 480 | 480 | 0 |
| 536 | 20240802 | 113600 | 195032632 | 480 | 478 | 480 | 478 | 1631 |
| 537 | 20240802 | 113500 | 194250321 | 479 | 479 | 479 | 479 | 1 |
| 538 | 20240802 | 113400 | 194249842 | 477 | 477 | 479 | 477 | 5510 |
| 539 | 20240802 | 113300 | 191621570 | 478 | 478 | 478 | 478 | 13101 |
| 540 | 20240802 | 113200 | 185359292 | 479 | 478 | 479 | 478 | 16 |
| 541 | 20240802 | 113100 | 185351643 | 479 | 479 | 479 | 479 | 2 |
| 542 | 20240802 | 113000 | 185350685 | 478 | 479 | 479 | 478 | 1012 |
| 543 | 20240802 | 112900 | 184865938 | 479 | 479 | 479 | 479 | 5 |
| 544 | 20240802 | 112800 | 184863543 | 479 | 479 | 479 | 479 | 12 |
| 545 | 20240802 | 112700 | 184857795 | 479 | 479 | 479 | 479 | 12 |
| 546 | 20240802 | 112600 | 184852047 | 479 | 479 | 479 | 479 | 1 |
| 547 | 20240802 | 112500 | 184851568 | 479 | 479 | 479 | 479 | 20 |
| 548 | 20240802 | 112400 | 184841988 | 479 | 479 | 479 | 479 | 358 |
| 549 | 20240802 | 112300 | 184670506 | 479 | 479 | 479 | 479 | 520 |
| 550 | 20240802 | 112200 | 184421426 | 479 | 480 | 480 | 479 | 41 |
| 551 | 20240802 | 112100 | 184401784 | 479 | 480 | 480 | 479 | 13 |
| 552 | 20240802 | 112000 | 184395556 | 479 | 479 | 479 | 479 | 456 |
| 553 | 20240802 | 111900 | 184177132 | 479 | 479 | 479 | 479 | 33 |
| 554 | 20240802 | 111800 | 184161325 | 479 | 479 | 479 | 479 | 0 |
| 555 | 20240802 | 111700 | 184161325 | 479 | 479 | 479 | 479 | 1 |
| 556 | 20240802 | 111600 | 184160846 | 478 | 478 | 478 | 478 | 0 |
| 557 | 20240802 | 111500 | 184160846 | 478 | 478 | 478 | 478 | 186 |
| 558 | 20240802 | 111400 | 184071938 | 478 | 479 | 479 | 478 | 2018 |
| 559 | 20240802 | 111300 | 183107316 | 478 | 478 | 478 | 478 | 750 |
| 560 | 20240802 | 111200 | 182748816 | 479 | 479 | 479 | 479 | 10 |
| 561 | 20240802 | 111100 | 182744026 | 479 | 479 | 479 | 479 | 121 |
| 562 | 20240802 | 111000 | 182686067 | 479 | 479 | 479 | 479 | 12 |
| 563 | 20240802 | 110900 | 182680319 | 479 | 479 | 479 | 479 | 3 |
| 564 | 20240802 | 110800 | 182678882 | 479 | 479 | 479 | 479 | 1 |
| 565 | 20240802 | 110700 | 182678403 | 479 | 479 | 479 | 479 | 2 |
| 566 | 20240802 | 110600 | 182677445 | 480 | 480 | 480 | 480 | 0 |
| 567 | 20240802 | 110500 | 182677445 | 480 | 480 | 480 | 480 | 1 |
| 568 | 20240802 | 110400 | 182676965 | 480 | 480 | 480 | 480 | 0 |
| 569 | 20240802 | 110300 | 182676965 | 480 | 480 | 480 | 480 | 1 |
| 570 | 20240802 | 110200 | 182676485 | 478 | 479 | 479 | 478 | 23 |
| 571 | 20240802 | 110100 | 182665484 | 478 | 479 | 479 | 478 | 620 |
| 572 | 20240802 | 110000 | 182369024 | 478 | 479 | 479 | 478 | 7696 |
| 573 | 20240802 | 105900 | 178686808 | 480 | 480 | 480 | 480 | 0 |
| 574 | 20240802 | 105800 | 178686808 | 480 | 480 | 480 | 480 | 0 |
| 575 | 20240802 | 105700 | 178686808 | 480 | 480 | 480 | 480 | 506 |
| 576 | 20240802 | 105600 | 178443928 | 480 | 480 | 480 | 480 | 1 |
| 577 | 20240802 | 105500 | 178443448 | 480 | 480 | 480 | 480 | 0 |
| 578 | 20240802 | 105400 | 178443448 | 480 | 480 | 480 | 479 | 51 |
| 579 | 20240802 | 105300 | 178419008 | 480 | 480 | 480 | 480 | 1 |
| 580 | 20240802 | 105200 | 178418528 | 478 | 479 | 479 | 478 | 157 |
| 581 | 20240802 | 105100 | 178343470 | 479 | 479 | 479 | 479 | 0 |
| 582 | 20240802 | 105000 | 178343470 | 479 | 478 | 480 | 478 | 25 |
| 583 | 20240802 | 104900 | 178331497 | 479 | 479 | 479 | 479 | 170 |
| 584 | 20240802 | 104800 | 178250067 | 479 | 479 | 479 | 479 | 252 |
| 585 | 20240802 | 104700 | 178129359 | 480 | 480 | 480 | 480 | 0 |
| 586 | 20240802 | 104600 | 178129359 | 480 | 480 | 480 | 480 | 10 |
| 587 | 20240802 | 104500 | 178124559 | 480 | 480 | 480 | 480 | 208 |
| 588 | 20240802 | 104400 | 178024719 | 480 | 480 | 480 | 480 | 38 |
| 589 | 20240802 | 104300 | 178006479 | 480 | 480 | 480 | 480 | 31 |
| 590 | 20240802 | 104200 | 177991599 | 480 | 480 | 480 | 480 | 0 |
| 591 | 20240802 | 104100 | 177991599 | 480 | 480 | 480 | 480 | 0 |
| 592 | 20240802 | 104000 | 177991599 | 480 | 480 | 480 | 480 | 132 |
| 593 | 20240802 | 103900 | 177928239 | 480 | 480 | 480 | 480 | 1 |
| 594 | 20240802 | 103800 | 177927759 | 477 | 480 | 480 | 477 | 2866 |
| 595 | 20240802 | 103700 | 176557151 | 478 | 478 | 478 | 478 | 0 |
| 596 | 20240802 | 103600 | 176557151 | 478 | 478 | 478 | 478 | 0 |
| 597 | 20240802 | 103500 | 176557151 | 478 | 478 | 478 | 478 | 1600 |
| 598 | 20240802 | 103400 | 175792351 | 479 | 479 | 479 | 477 | 10687 |
| 599 | 20240802 | 103300 | 170673599 | 477 | 479 | 479 | 477 | 9625 |
| 600 | 20240802 | 103200 | 166071188 | 479 | 479 | 479 | 479 | 188 |
| 601 | 20240802 | 103100 | 165981136 | 479 | 479 | 479 | 479 | 0 |
| 602 | 20240802 | 103000 | 165981136 | 479 | 479 | 479 | 479 | 0 |
| 603 | 20240802 | 102900 | 165981136 | 479 | 479 | 479 | 479 | 5133 |
| 604 | 20240802 | 102800 | 163522429 | 479 | 482 | 482 | 479 | 9531 |
| 605 | 20240802 | 102700 | 158956019 | 482 | 482 | 482 | 480 | 2030 |
| 606 | 20240802 | 102600 | 157981559 | 482 | 482 | 482 | 482 | 100 |
| 607 | 20240802 | 102500 | 157933359 | 482 | 482 | 482 | 482 | 0 |
| 608 | 20240802 | 102400 | 157933359 | 482 | 482 | 482 | 482 | 0 |
| 609 | 20240802 | 102300 | 157933359 | 482 | 479 | 482 | 479 | 10023 |
| 610 | 20240802 | 102200 | 153132315 | 480 | 482 | 482 | 480 | 5 |
| 611 | 20240802 | 102100 | 153129909 | 482 | 480 | 482 | 480 | 1283 |
| 612 | 20240802 | 102000 | 152514061 | 482 | 482 | 482 | 482 | 0 |
| 613 | 20240802 | 101900 | 152514061 | 482 | 482 | 482 | 482 | 4 |
| 614 | 20240802 | 101800 | 152512133 | 482 | 482 | 482 | 480 | 323 |
| 615 | 20240802 | 101700 | 152356647 | 482 | 482 | 482 | 482 | 0 |
| 616 | 20240802 | 101600 | 152356647 | 482 | 479 | 482 | 479 | 3741 |
| 617 | 20240802 | 101500 | 150562812 | 479 | 480 | 480 | 479 | 3034 |
| 618 | 20240802 | 101400 | 149106493 | 480 | 480 | 480 | 480 | 1 |
| 619 | 20240802 | 101300 | 149106013 | 480 | 480 | 480 | 480 | 222 |
| 620 | 20240802 | 101200 | 148999453 | 480 | 481 | 481 | 480 | 5081 |
| 621 | 20240802 | 101100 | 146560371 | 481 | 482 | 483 | 481 | 5650 |
| 622 | 20240802 | 101000 | 143842709 | 482 | 482 | 482 | 482 | 492 |
| 623 | 20240802 | 100900 | 143605565 | 483 | 483 | 483 | 483 | 60 |
| 624 | 20240802 | 100800 | 143576585 | 484 | 484 | 484 | 484 | 3 |
| 625 | 20240802 | 100700 | 143575133 | 484 | 484 | 484 | 481 | 13 |
| 626 | 20240802 | 100600 | 143568871 | 484 | 484 | 484 | 484 | 2 |
| 627 | 20240802 | 100500 | 143567903 | 482 | 480 | 482 | 480 | 2368 |
| 628 | 20240802 | 100400 | 142429092 | 480 | 484 | 484 | 480 | 20002 |
| 629 | 20240802 | 100300 | 132810089 | 484 | 483 | 484 | 483 | 52 |
| 630 | 20240802 | 100200 | 132784971 | 483 | 484 | 484 | 483 | 42 |
| 631 | 20240802 | 100100 | 132764645 | 484 | 484 | 484 | 484 | 22 |
| 632 | 20240802 | 100000 | 132753997 | 484 | 484 | 484 | 484 | 55 |
| 633 | 20240802 | 095900 | 132727377 | 484 | 484 | 484 | 482 | 103 |
| 634 | 20240802 | 095800 | 132677565 | 484 | 484 | 484 | 484 | 191 |
| 635 | 20240802 | 095700 | 132585121 | 484 | 484 | 484 | 484 | 200 |
| 636 | 20240802 | 095600 | 132488321 | 484 | 484 | 484 | 484 | 196 |
| 637 | 20240802 | 095500 | 132393457 | 484 | 484 | 484 | 484 | 206 |
| 638 | 20240802 | 095400 | 132293753 | 484 | 482 | 484 | 482 | 416 |
| 639 | 20240802 | 095300 | 132093239 | 482 | 482 | 482 | 480 | 7881 |
| 640 | 20240802 | 095200 | 128294601 | 480 | 483 | 483 | 480 | 1655 |
| 641 | 20240802 | 095100 | 127500198 | 483 | 480 | 483 | 480 | 6604 |
| 642 | 20240802 | 095000 | 124330275 | 483 | 484 | 484 | 483 | 219 |
| 643 | 20240802 | 094900 | 124224497 | 483 | 483 | 484 | 481 | 24860 |
| 644 | 20240802 | 094800 | 112242686 | 484 | 485 | 485 | 482 | 22271 |
| 645 | 20240802 | 094700 | 101500614 | 483 | 483 | 483 | 483 | 2402 |
| 646 | 20240802 | 094600 | 100340448 | 483 | 484 | 484 | 483 | 3430 |
| 647 | 20240802 | 094500 | 98683688 | 484 | 484 | 484 | 484 | 315 |
| 648 | 20240802 | 094400 | 98531228 | 484 | 484 | 484 | 484 | 108 |
| 649 | 20240802 | 094300 | 98478956 | 483 | 484 | 484 | 483 | 11 |
| 650 | 20240802 | 094200 | 98473641 | 483 | 485 | 485 | 483 | 4461 |
| 651 | 20240802 | 094100 | 96315321 | 485 | 485 | 485 | 485 | 177 |
| 652 | 20240802 | 094000 | 96229476 | 485 | 485 | 485 | 485 | 531 |
| 653 | 20240802 | 093900 | 95971941 | 485 | 485 | 485 | 484 | 1717 |
| 654 | 20240802 | 093800 | 95140689 | 485 | 485 | 485 | 485 | 3 |
| 655 | 20240802 | 093700 | 95139234 | 485 | 485 | 485 | 485 | 102 |
| 656 | 20240802 | 093600 | 95089764 | 485 | 485 | 485 | 485 | 0 |
| 657 | 20240802 | 093500 | 95089764 | 485 | 484 | 485 | 484 | 2042 |
| 658 | 20240802 | 093400 | 94101435 | 485 | 485 | 485 | 485 | 10 |
| 659 | 20240802 | 093300 | 94096585 | 485 | 485 | 485 | 485 | 280 |
| 660 | 20240802 | 093200 | 93960785 | 482 | 485 | 485 | 482 | 1427 |
| 661 | 20240802 | 093100 | 93272362 | 484 | 483 | 484 | 483 | 21205 |
| 662 | 20240802 | 093000 | 83029846 | 483 | 482 | 483 | 482 | 512 |
| 663 | 20240802 | 092900 | 82783050 | 482 | 481 | 482 | 480 | 1654 |
| 664 | 20240802 | 092800 | 81988201 | 481 | 481 | 482 | 481 | 15 |
| 665 | 20240802 | 092700 | 81980984 | 481 | 480 | 481 | 480 | 182 |
| 666 | 20240802 | 092600 | 81893522 | 481 | 480 | 481 | 480 | 3401 |
| 667 | 20240802 | 092500 | 80261041 | 480 | 481 | 482 | 480 | 13438 |
| 668 | 20240802 | 092400 | 73807450 | 481 | 482 | 482 | 481 | 3497 |
| 669 | 20240802 | 092300 | 72125392 | 481 | 482 | 482 | 481 | 204 |
| 670 | 20240802 | 092200 | 72027164 | 482 | 481 | 482 | 481 | 56 |
| 671 | 20240802 | 092100 | 72000227 | 482 | 482 | 482 | 482 | 430 |
| 672 | 20240802 | 092000 | 71792967 | 482 | 482 | 482 | 482 | 1340 |
| 673 | 20240802 | 091900 | 71147087 | 483 | 483 | 483 | 483 | 1002 |
| 674 | 20240802 | 091800 | 70663121 | 483 | 482 | 483 | 482 | 205 |
| 675 | 20240802 | 091700 | 70564259 | 482 | 482 | 482 | 482 | 2145 |
| 676 | 20240802 | 091600 | 69530369 | 482 | 481 | 482 | 481 | 3009 |
| 677 | 20240802 | 091500 | 68083032 | 481 | 480 | 483 | 480 | 11972 |
| 678 | 20240802 | 091400 | 62304712 | 480 | 486 | 486 | 480 | 35696 |
| 679 | 20240802 | 091300 | 45009651 | 486 | 487 | 487 | 486 | 8171 |
| 680 | 20240802 | 091200 | 41036542 | 487 | 487 | 487 | 486 | 98 |
| 681 | 20240802 | 091100 | 40988853 | 487 | 488 | 488 | 487 | 820 |
| 682 | 20240802 | 091000 | 40589309 | 489 | 487 | 489 | 487 | 63 |
| 683 | 20240802 | 090900 | 40558626 | 489 | 489 | 489 | 486 | 3265 |
| 684 | 20240802 | 090800 | 38970189 | 489 | 489 | 489 | 489 | 479 |
| 685 | 20240802 | 090700 | 38735958 | 489 | 487 | 489 | 485 | 3699 |
| 686 | 20240802 | 090600 | 36937432 | 487 | 487 | 487 | 487 | 11 |
| 687 | 20240802 | 090500 | 36932075 | 486 | 487 | 490 | 486 | 24718 |
| 688 | 20240802 | 090400 | 24895406 | 490 | 495 | 495 | 490 | 4329 |
| 689 | 20240802 | 090300 | 22773647 | 495 | 491 | 495 | 486 | 18568 |
| 690 | 20240802 | 090200 | 13706441 | 492 | 492 | 492 | 492 | 2057 |
| 691 | 20240802 | 090100 | 12694397 | 493 | 493 | 494 | 493 | 10240 |
| 692 | 20240802 | 090000 | 7646072 | 494 | 498 | 498 | 494 | 15416 |