38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 202900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 16891 |
| 3 | 20231117 | 202800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 4 | 20231117 | 202700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 5 | 20231117 | 202600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 6 | 20231117 | 202500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 7 | 20231117 | 202400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 8 | 20231117 | 202300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 9 | 20231117 | 202200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 10 | 20231117 | 202100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 11 | 20231117 | 202000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 12 | 20231117 | 201900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 13 | 20231117 | 201800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 14 | 20231117 | 201700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 15 | 20231117 | 201600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 16 | 20231117 | 201500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 17 | 20231117 | 201400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 18 | 20231117 | 201300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 19 | 20231117 | 201200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 20 | 20231117 | 201100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 21 | 20231117 | 201000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 22 | 20231117 | 200900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 23 | 20231117 | 200800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 24 | 20231117 | 200700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 25 | 20231117 | 200600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 26 | 20231117 | 200500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 27 | 20231117 | 200400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 28 | 20231117 | 200300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 29 | 20231117 | 200200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 30 | 20231117 | 200100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 31 | 20231117 | 200000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 32 | 20231117 | 195900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 16891 |
| 33 | 20231117 | 195800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 34 | 20231117 | 195700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 35 | 20231117 | 195600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 36 | 20231117 | 195500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 37 | 20231117 | 195400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 38 | 20231117 | 195300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 39 | 20231117 | 195200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 40 | 20231117 | 195100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 41 | 20231117 | 195000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 42 | 20231117 | 194900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 43 | 20231117 | 194800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 44 | 20231117 | 194700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 45 | 20231117 | 194600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 46 | 20231117 | 194500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 47 | 20231117 | 194400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 48 | 20231117 | 194300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 49 | 20231117 | 194200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 50 | 20231117 | 194100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 51 | 20231117 | 194000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 52 | 20231117 | 193900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 53 | 20231117 | 193800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 54 | 20231117 | 193700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 55 | 20231117 | 193600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 56 | 20231117 | 193500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 57 | 20231117 | 193400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 58 | 20231117 | 193300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 59 | 20231117 | 193200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 60 | 20231117 | 193100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 61 | 20231117 | 193000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 62 | 20231117 | 192900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 16891 |
| 63 | 20231117 | 192800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 64 | 20231117 | 192700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 65 | 20231117 | 192600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 66 | 20231117 | 192500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 67 | 20231117 | 192400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 68 | 20231117 | 192300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 69 | 20231117 | 192200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 70 | 20231117 | 192100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 71 | 20231117 | 192000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 72 | 20231117 | 191900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 73 | 20231117 | 191800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 74 | 20231117 | 191700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 75 | 20231117 | 191600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 76 | 20231117 | 191500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 77 | 20231117 | 191400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 78 | 20231117 | 191300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 79 | 20231117 | 191200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 80 | 20231117 | 191100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 81 | 20231117 | 191000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 82 | 20231117 | 190900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 83 | 20231117 | 190800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 84 | 20231117 | 190700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 85 | 20231117 | 190600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 86 | 20231117 | 190500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 87 | 20231117 | 190400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 88 | 20231117 | 190300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 89 | 20231117 | 190200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 90 | 20231117 | 190100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 91 | 20231117 | 190000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 92 | 20231117 | 185900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 16891 |
| 93 | 20231117 | 185800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 94 | 20231117 | 185700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 95 | 20231117 | 185600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 96 | 20231117 | 185500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 97 | 20231117 | 185400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 98 | 20231117 | 185300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 99 | 20231117 | 185200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 100 | 20231117 | 185100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 101 | 20231117 | 185000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 102 | 20231117 | 184900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 103 | 20231117 | 184800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 104 | 20231117 | 184700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 105 | 20231117 | 184600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 106 | 20231117 | 184500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 107 | 20231117 | 184400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 108 | 20231117 | 184300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 109 | 20231117 | 184200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 110 | 20231117 | 184100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 111 | 20231117 | 184000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 112 | 20231117 | 183900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 113 | 20231117 | 183800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 114 | 20231117 | 183700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 115 | 20231117 | 183600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 116 | 20231117 | 183500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 117 | 20231117 | 183400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 118 | 20231117 | 183300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 119 | 20231117 | 183200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 120 | 20231117 | 183100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 121 | 20231117 | 183000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 122 | 20231117 | 182900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 16891 |
| 123 | 20231117 | 182800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 124 | 20231117 | 182700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 125 | 20231117 | 182600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 126 | 20231117 | 182500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 127 | 20231117 | 182400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 128 | 20231117 | 182300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 129 | 20231117 | 182200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 130 | 20231117 | 182100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 131 | 20231117 | 182000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 132 | 20231117 | 181900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 133 | 20231117 | 181800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 134 | 20231117 | 181700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 135 | 20231117 | 181600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 136 | 20231117 | 181500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 137 | 20231117 | 181400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 138 | 20231117 | 181300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 139 | 20231117 | 181200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 140 | 20231117 | 181100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 141 | 20231117 | 181000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 142 | 20231117 | 180900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 143 | 20231117 | 180800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 144 | 20231117 | 180700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 145 | 20231117 | 180600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 146 | 20231117 | 180500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 147 | 20231117 | 180400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 148 | 20231117 | 180300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 149 | 20231117 | 180200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 150 | 20231117 | 180100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 151 | 20231117 | 180000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 152 | 20231117 | 175900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 16891 |
| 153 | 20231117 | 175800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 154 | 20231117 | 175700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 155 | 20231117 | 175600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 156 | 20231117 | 175500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 157 | 20231117 | 175400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 158 | 20231117 | 175300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 159 | 20231117 | 175200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 160 | 20231117 | 175100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 161 | 20231117 | 175000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 162 | 20231117 | 174900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 163 | 20231117 | 174800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 164 | 20231117 | 174700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 165 | 20231117 | 174600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 166 | 20231117 | 174500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 167 | 20231117 | 174400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 168 | 20231117 | 174300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 169 | 20231117 | 174200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 170 | 20231117 | 174100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 171 | 20231117 | 174000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 172 | 20231117 | 173900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 173 | 20231117 | 173800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 174 | 20231117 | 173700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 175 | 20231117 | 173600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 176 | 20231117 | 173500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 177 | 20231117 | 173400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 178 | 20231117 | 173300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 179 | 20231117 | 173200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 180 | 20231117 | 173100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 181 | 20231117 | 173000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 182 | 20231117 | 172900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 16891 |
| 183 | 20231117 | 172800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 184 | 20231117 | 172700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 185 | 20231117 | 172600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 186 | 20231117 | 172500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 187 | 20231117 | 172400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 188 | 20231117 | 172300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 189 | 20231117 | 172200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 190 | 20231117 | 172100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 191 | 20231117 | 172000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 192 | 20231117 | 171900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 193 | 20231117 | 171800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 194 | 20231117 | 171700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 195 | 20231117 | 171600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 196 | 20231117 | 171500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 197 | 20231117 | 171400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 198 | 20231117 | 171300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 199 | 20231117 | 171200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 200 | 20231117 | 171100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 201 | 20231117 | 171000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 202 | 20231117 | 170900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 203 | 20231117 | 170800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 204 | 20231117 | 170700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 205 | 20231117 | 170600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 206 | 20231117 | 170500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 207 | 20231117 | 170400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 208 | 20231117 | 170300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 209 | 20231117 | 170200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 210 | 20231117 | 170100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 211 | 20231117 | 170000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 212 | 20231117 | 165900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 16891 |
| 213 | 20231117 | 165800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 214 | 20231117 | 165700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 215 | 20231117 | 165600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 216 | 20231117 | 165500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 217 | 20231117 | 165400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 218 | 20231117 | 165300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 219 | 20231117 | 165200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 220 | 20231117 | 165100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 221 | 20231117 | 165000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 222 | 20231117 | 164900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 223 | 20231117 | 164800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 224 | 20231117 | 164700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 225 | 20231117 | 164600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 226 | 20231117 | 164500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 227 | 20231117 | 164400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 228 | 20231117 | 164300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 229 | 20231117 | 164200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 230 | 20231117 | 164100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 231 | 20231117 | 164000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 232 | 20231117 | 163900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 233 | 20231117 | 163800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 234 | 20231117 | 163700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 235 | 20231117 | 163600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 236 | 20231117 | 163500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 237 | 20231117 | 163400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 238 | 20231117 | 163300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 239 | 20231117 | 163200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 240 | 20231117 | 163100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 241 | 20231117 | 163000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 242 | 20231117 | 162900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 16891 |
| 243 | 20231117 | 162800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 244 | 20231117 | 162700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 245 | 20231117 | 162600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 246 | 20231117 | 162500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 247 | 20231117 | 162400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 248 | 20231117 | 162300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 249 | 20231117 | 162200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 250 | 20231117 | 162100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 251 | 20231117 | 162000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 252 | 20231117 | 161900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 253 | 20231117 | 161800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 254 | 20231117 | 161700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 255 | 20231117 | 161600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 256 | 20231117 | 161500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 257 | 20231117 | 161400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 258 | 20231117 | 161300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 259 | 20231117 | 161200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 260 | 20231117 | 161100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 261 | 20231117 | 161000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 262 | 20231117 | 160900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 263 | 20231117 | 160800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 264 | 20231117 | 160700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 265 | 20231117 | 160600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 266 | 20231117 | 160500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 267 | 20231117 | 160400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 268 | 20231117 | 160300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 269 | 20231117 | 160200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 270 | 20231117 | 160100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 271 | 20231117 | 160000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 272 | 20231117 | 155900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 16891 |
| 273 | 20231117 | 155800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 274 | 20231117 | 155700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 275 | 20231117 | 155600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 276 | 20231117 | 155500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 277 | 20231117 | 155400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 278 | 20231117 | 155300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 279 | 20231117 | 155200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 280 | 20231117 | 155100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 281 | 20231117 | 155000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 282 | 20231117 | 154900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 283 | 20231117 | 154800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 284 | 20231117 | 154700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 285 | 20231117 | 154600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 286 | 20231117 | 154500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 287 | 20231117 | 154400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 288 | 20231117 | 154300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 289 | 20231117 | 154200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 290 | 20231117 | 154100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 291 | 20231117 | 154000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 292 | 20231117 | 153900 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 293 | 20231117 | 153800 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 294 | 20231117 | 153700 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 295 | 20231117 | 153600 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 296 | 20231117 | 153500 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 297 | 20231117 | 153400 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 298 | 20231117 | 153300 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 299 | 20231117 | 153200 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 300 | 20231117 | 153100 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 0 |
| 301 | 20231117 | 153000 | 50529423000 | 69200 | 69200 | 69200 | 69200 | 16891 |
| 302 | 20231117 | 152900 | 49360565800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 303 | 20231117 | 152800 | 49360565800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 304 | 20231117 | 152700 | 49360565800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 305 | 20231117 | 152600 | 49360565800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 306 | 20231117 | 152500 | 49360565800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 307 | 20231117 | 152400 | 49360565800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 308 | 20231117 | 152300 | 49360565800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 309 | 20231117 | 152200 | 49360565800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 310 | 20231117 | 152100 | 49360565800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 311 | 20231117 | 152000 | 49360565800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 312 | 20231117 | 151900 | 49360565800 | 69600 | 69600 | 69700 | 69500 | 4330 |
| 313 | 20231117 | 151800 | 49059293000 | 69600 | 69600 | 69700 | 69500 | 3155 |
| 314 | 20231117 | 151700 | 48839711500 | 69600 | 69500 | 69600 | 69400 | 3578 |
| 315 | 20231117 | 151600 | 48591013500 | 69400 | 69500 | 69500 | 69400 | 2540 |
| 316 | 20231117 | 151500 | 48414532700 | 69500 | 69400 | 69500 | 69300 | 767 |
| 317 | 20231117 | 151400 | 48361258400 | 69400 | 69400 | 69500 | 69300 | 2893 |
| 318 | 20231117 | 151300 | 48160512200 | 69400 | 69300 | 69400 | 69200 | 849 |
| 319 | 20231117 | 151200 | 48101672700 | 69300 | 69200 | 69300 | 69200 | 2345 |
| 320 | 20231117 | 151100 | 47939176600 | 69300 | 69200 | 69300 | 69100 | 2147 |
| 321 | 20231117 | 151000 | 47790592700 | 69200 | 69000 | 69200 | 68900 | 2251 |
| 322 | 20231117 | 150900 | 47635009400 | 68900 | 68900 | 69000 | 68800 | 4269 |
| 323 | 20231117 | 150800 | 47340756900 | 68900 | 68900 | 68900 | 68800 | 266 |
| 324 | 20231117 | 150700 | 47322455100 | 68900 | 68900 | 68900 | 68800 | 532 |
| 325 | 20231117 | 150600 | 47285807400 | 68900 | 68900 | 68900 | 68800 | 356 |
| 326 | 20231117 | 150500 | 47261300500 | 68800 | 68700 | 68800 | 68700 | 1081 |
| 327 | 20231117 | 150400 | 47186930800 | 68700 | 68800 | 68800 | 68700 | 456 |
| 328 | 20231117 | 150300 | 47155592500 | 68800 | 68600 | 68800 | 68600 | 671 |
| 329 | 20231117 | 150200 | 47109493000 | 68600 | 68700 | 68800 | 68600 | 1412 |
| 330 | 20231117 | 150100 | 47012569300 | 68700 | 68700 | 68700 | 68600 | 311 |
| 331 | 20231117 | 150000 | 46991208800 | 68700 | 68800 | 68900 | 68600 | 1052 |
| 332 | 20231117 | 145900 | 46918891800 | 68700 | 68900 | 68900 | 68700 | 661 |
| 333 | 20231117 | 145800 | 46873413300 | 68800 | 68900 | 68900 | 68800 | 269 |
| 334 | 20231117 | 145700 | 46854890700 | 68900 | 69100 | 69100 | 68800 | 1486 |
| 335 | 20231117 | 145600 | 46752421100 | 69000 | 68800 | 69100 | 68800 | 1841 |
| 336 | 20231117 | 145500 | 46625537500 | 68800 | 68500 | 68800 | 68400 | 2475 |
| 337 | 20231117 | 145400 | 46455714300 | 68400 | 68400 | 68500 | 68400 | 826 |
| 338 | 20231117 | 145300 | 46399147600 | 68400 | 68400 | 68500 | 68300 | 624 |
| 339 | 20231117 | 145200 | 46356460800 | 68400 | 68300 | 68400 | 68200 | 758 |
| 340 | 20231117 | 145100 | 46304644700 | 68300 | 68300 | 68400 | 68100 | 1912 |
| 341 | 20231117 | 145000 | 46174257900 | 68300 | 68400 | 68400 | 68300 | 128 |
| 342 | 20231117 | 144900 | 46165515200 | 68300 | 68100 | 68300 | 68000 | 1833 |
| 343 | 20231117 | 144800 | 46040630800 | 68100 | 68200 | 68200 | 68000 | 1876 |
| 344 | 20231117 | 144700 | 45912891600 | 68200 | 68100 | 68200 | 68100 | 774 |
| 345 | 20231117 | 144600 | 45860151200 | 68200 | 68200 | 68300 | 68100 | 2545 |
| 346 | 20231117 | 144500 | 45686679300 | 68300 | 68300 | 68300 | 68200 | 603 |
| 347 | 20231117 | 144400 | 45645500400 | 68300 | 68400 | 68500 | 68300 | 2036 |
| 348 | 20231117 | 144300 | 45506344300 | 68400 | 68300 | 68500 | 68300 | 1560 |
| 349 | 20231117 | 144200 | 45399658300 | 68300 | 68300 | 68300 | 68300 | 683 |
| 350 | 20231117 | 144100 | 45353009400 | 68200 | 68300 | 68300 | 68100 | 781 |
| 351 | 20231117 | 144000 | 45299723300 | 68200 | 68200 | 68200 | 68000 | 2307 |
| 352 | 20231117 | 143900 | 45142581800 | 68200 | 68100 | 68200 | 68000 | 1126 |
| 353 | 20231117 | 143800 | 45065843500 | 68100 | 68000 | 68100 | 68000 | 745 |
| 354 | 20231117 | 143700 | 45015116400 | 68100 | 68200 | 68200 | 68000 | 4965 |
| 355 | 20231117 | 143600 | 44677076400 | 68200 | 68200 | 68300 | 68100 | 1135 |
| 356 | 20231117 | 143500 | 44599681800 | 68200 | 68300 | 68400 | 68100 | 1400 |
| 357 | 20231117 | 143400 | 44504194300 | 68200 | 68200 | 68400 | 68200 | 468 |
| 358 | 20231117 | 143300 | 44472264800 | 68300 | 68200 | 68400 | 68200 | 3598 |
| 359 | 20231117 | 143200 | 44226731600 | 68200 | 68400 | 68400 | 68200 | 866 |
| 360 | 20231117 | 143100 | 44167584100 | 68300 | 68300 | 68300 | 68200 | 2854 |
| 361 | 20231117 | 143000 | 43972662800 | 68300 | 68400 | 68400 | 68300 | 746 |
| 362 | 20231117 | 142900 | 43921653900 | 68400 | 68300 | 68500 | 68300 | 805 |
| 363 | 20231117 | 142800 | 43866601300 | 68400 | 68200 | 68400 | 68200 | 1391 |
| 364 | 20231117 | 142700 | 43771641800 | 68200 | 68300 | 68400 | 68100 | 8071 |
| 365 | 20231117 | 142600 | 43221411600 | 68200 | 68600 | 68600 | 68200 | 9065 |
| 366 | 20231117 | 142500 | 42601189300 | 68600 | 68900 | 68900 | 68500 | 4762 |
| 367 | 20231117 | 142400 | 42274078900 | 68900 | 68800 | 69000 | 68800 | 681 |
| 368 | 20231117 | 142300 | 42227164700 | 68900 | 68900 | 68900 | 68800 | 621 |
| 369 | 20231117 | 142200 | 42184384600 | 68900 | 68800 | 68900 | 68700 | 591 |
| 370 | 20231117 | 142100 | 42143693300 | 68800 | 68600 | 68800 | 68600 | 603 |
| 371 | 20231117 | 142000 | 42102257100 | 68600 | 68600 | 68700 | 68600 | 737 |
| 372 | 20231117 | 141900 | 42051687400 | 68600 | 68600 | 68600 | 68500 | 923 |
| 373 | 20231117 | 141800 | 41988385900 | 68500 | 68700 | 68700 | 68500 | 3982 |
| 374 | 20231117 | 141700 | 41715181400 | 68700 | 68800 | 68800 | 68700 | 773 |
| 375 | 20231117 | 141600 | 41662044200 | 68700 | 68700 | 68700 | 68600 | 670 |
| 376 | 20231117 | 141500 | 41616024200 | 68700 | 68600 | 68700 | 68600 | 142 |
| 377 | 20231117 | 141400 | 41606279300 | 68600 | 68600 | 68700 | 68500 | 2508 |
| 378 | 20231117 | 141300 | 41434443500 | 68500 | 68700 | 68700 | 68500 | 3543 |
| 379 | 20231117 | 141200 | 41191389600 | 68700 | 68700 | 68800 | 68700 | 521 |
| 380 | 20231117 | 141100 | 41155583900 | 68700 | 68800 | 68800 | 68700 | 357 |
| 381 | 20231117 | 141000 | 41131054200 | 68800 | 68700 | 68800 | 68600 | 796 |
| 382 | 20231117 | 140900 | 41076419900 | 68600 | 68700 | 68800 | 68600 | 1173 |
| 383 | 20231117 | 140800 | 40995863400 | 68700 | 68800 | 68800 | 68700 | 1527 |
| 384 | 20231117 | 140700 | 40890903000 | 68800 | 68800 | 68800 | 68700 | 208 |
| 385 | 20231117 | 140600 | 40876598700 | 68700 | 68600 | 68700 | 68600 | 567 |
| 386 | 20231117 | 140500 | 40837663600 | 68700 | 68700 | 68700 | 68600 | 622 |
| 387 | 20231117 | 140400 | 40794977500 | 68700 | 68800 | 68800 | 68600 | 3081 |
| 388 | 20231117 | 140300 | 40583246400 | 68800 | 68700 | 68800 | 68700 | 983 |
| 389 | 20231117 | 140200 | 40515663000 | 68800 | 68900 | 68900 | 68700 | 1598 |
| 390 | 20231117 | 140100 | 40405714400 | 68900 | 68800 | 68900 | 68700 | 964 |
| 391 | 20231117 | 140000 | 40339377700 | 68800 | 69100 | 69100 | 68800 | 1995 |
| 392 | 20231117 | 135900 | 40201977700 | 69100 | 68800 | 69100 | 68700 | 2350 |
| 393 | 20231117 | 135800 | 40039922900 | 68700 | 68700 | 68700 | 68600 | 1951 |
| 394 | 20231117 | 135700 | 39905898200 | 68700 | 68700 | 68700 | 68600 | 903 |
| 395 | 20231117 | 135600 | 39843932600 | 68600 | 68800 | 68900 | 68600 | 5276 |
| 396 | 20231117 | 135500 | 39481618700 | 68800 | 68900 | 69000 | 68800 | 787 |
| 397 | 20231117 | 135400 | 39427407600 | 69000 | 68900 | 69000 | 68800 | 1333 |
| 398 | 20231117 | 135300 | 39335487400 | 68900 | 68900 | 69000 | 68700 | 1817 |
| 399 | 20231117 | 135200 | 39210425000 | 68900 | 69100 | 69100 | 68900 | 1233 |
| 400 | 20231117 | 135100 | 39125409300 | 69100 | 69000 | 69100 | 68900 | 2415 |
| 401 | 20231117 | 135000 | 38958822300 | 68900 | 68700 | 68900 | 68600 | 3365 |
| 402 | 20231117 | 134900 | 38727520600 | 68700 | 69000 | 69000 | 68600 | 7068 |
| 403 | 20231117 | 134800 | 38241352100 | 69000 | 69000 | 69100 | 68900 | 4684 |
| 404 | 20231117 | 134700 | 37918207200 | 69100 | 69300 | 69400 | 69000 | 6625 |
| 405 | 20231117 | 134600 | 37460234800 | 69300 | 69200 | 69400 | 69200 | 1221 |
| 406 | 20231117 | 134500 | 37375656800 | 69200 | 69200 | 69200 | 69100 | 1141 |
| 407 | 20231117 | 134400 | 37296725000 | 69200 | 69700 | 69700 | 69200 | 8702 |
| 408 | 20231117 | 134300 | 36693917000 | 69700 | 69600 | 69700 | 69400 | 1484 |
| 409 | 20231117 | 134200 | 36590696800 | 69500 | 69300 | 69500 | 69300 | 2108 |
| 410 | 20231117 | 134100 | 36444358700 | 69300 | 69300 | 69400 | 69200 | 4405 |
| 411 | 20231117 | 134000 | 36139287800 | 69400 | 69300 | 69400 | 69300 | 1451 |
| 412 | 20231117 | 133900 | 36038728300 | 69300 | 69500 | 69500 | 69300 | 8488 |
| 413 | 20231117 | 133800 | 35449303800 | 69600 | 69600 | 69700 | 69500 | 1005 |
| 414 | 20231117 | 133700 | 35379375800 | 69600 | 69700 | 69700 | 69500 | 6648 |
| 415 | 20231117 | 133600 | 34916634900 | 69700 | 69600 | 69900 | 69600 | 2232 |
| 416 | 20231117 | 133500 | 34761158300 | 69600 | 69800 | 69900 | 69600 | 1516 |
| 417 | 20231117 | 133400 | 34655450100 | 69800 | 69700 | 69800 | 69700 | 304 |
| 418 | 20231117 | 133300 | 34634258600 | 69800 | 69700 | 69800 | 69600 | 647 |
| 419 | 20231117 | 133200 | 34589165700 | 69700 | 69700 | 69800 | 69600 | 467 |
| 420 | 20231117 | 133100 | 34556620500 | 69700 | 69700 | 69800 | 69600 | 2479 |
| 421 | 20231117 | 133000 | 34383821700 | 69800 | 69800 | 69900 | 69700 | 2467 |
| 422 | 20231117 | 132900 | 34211822700 | 69800 | 69800 | 69800 | 69700 | 524 |
| 423 | 20231117 | 132800 | 34175273900 | 69800 | 69800 | 69800 | 69700 | 682 |
| 424 | 20231117 | 132700 | 34127718200 | 69800 | 69900 | 69900 | 69700 | 4742 |
| 425 | 20231117 | 132600 | 33796970500 | 69900 | 69800 | 69900 | 69800 | 964 |
| 426 | 20231117 | 132500 | 33729677600 | 69800 | 69900 | 69900 | 69800 | 1867 |
| 427 | 20231117 | 132400 | 33599345000 | 69900 | 69900 | 70000 | 69900 | 806 |
| 428 | 20231117 | 132300 | 33543005300 | 69900 | 69900 | 70000 | 69900 | 606 |
| 429 | 20231117 | 132200 | 33500637800 | 69900 | 69900 | 69900 | 69800 | 394 |
| 430 | 20231117 | 132100 | 33473131000 | 69800 | 69900 | 69900 | 69700 | 6235 |
| 431 | 20231117 | 132000 | 33037861100 | 69800 | 69900 | 69900 | 69800 | 2159 |
| 432 | 20231117 | 131900 | 32887060900 | 69900 | 69900 | 69900 | 69900 | 1960 |
| 433 | 20231117 | 131800 | 32750056900 | 69900 | 70000 | 70000 | 69800 | 3642 |
| 434 | 20231117 | 131700 | 32495477100 | 70000 | 70100 | 70100 | 69900 | 2311 |
| 435 | 20231117 | 131600 | 32333714700 | 70100 | 70400 | 70500 | 70000 | 3937 |
| 436 | 20231117 | 131500 | 32057496300 | 70400 | 70100 | 70400 | 70100 | 2170 |
| 437 | 20231117 | 131400 | 31905237800 | 70100 | 70300 | 70400 | 70100 | 3045 |
| 438 | 20231117 | 131300 | 31691507800 | 70300 | 70300 | 70400 | 70300 | 536 |
| 439 | 20231117 | 131200 | 31653825200 | 70300 | 70400 | 70500 | 70300 | 1465 |
| 440 | 20231117 | 131100 | 31550746200 | 70500 | 70500 | 70600 | 70300 | 1232 |
| 441 | 20231117 | 131000 | 31463960000 | 70600 | 70600 | 70600 | 70500 | 742 |
| 442 | 20231117 | 130900 | 31411595200 | 70700 | 70700 | 70800 | 70600 | 676 |
| 443 | 20231117 | 130800 | 31363787500 | 70600 | 70500 | 70700 | 70500 | 3939 |
| 444 | 20231117 | 130700 | 31085679300 | 70500 | 70700 | 70700 | 70500 | 1634 |
| 445 | 20231117 | 130600 | 30970273300 | 70700 | 70800 | 70900 | 70700 | 639 |
| 446 | 20231117 | 130500 | 30925040400 | 70800 | 70900 | 71000 | 70800 | 906 |
| 447 | 20231117 | 130400 | 30860821500 | 70900 | 71100 | 71100 | 70900 | 981 |
| 448 | 20231117 | 130300 | 30791176200 | 71100 | 71300 | 71400 | 71100 | 3003 |
| 449 | 20231117 | 130200 | 30577263300 | 71400 | 71200 | 71400 | 71200 | 1854 |
| 450 | 20231117 | 130100 | 30445071100 | 71300 | 71200 | 71300 | 71200 | 579 |
| 451 | 20231117 | 130000 | 30403809700 | 71200 | 71200 | 71300 | 71200 | 697 |
| 452 | 20231117 | 125900 | 30354166200 | 71200 | 71100 | 71200 | 71100 | 826 |
| 453 | 20231117 | 125800 | 30295365600 | 71100 | 71100 | 71200 | 71000 | 2753 |
| 454 | 20231117 | 125700 | 30099824700 | 71100 | 71200 | 71300 | 71000 | 1711 |
| 455 | 20231117 | 125600 | 29977915000 | 71300 | 71000 | 71300 | 70900 | 5459 |
| 456 | 20231117 | 125500 | 29589767300 | 71000 | 71100 | 71100 | 70900 | 2106 |
| 457 | 20231117 | 125400 | 29440236200 | 71100 | 70900 | 71100 | 70900 | 3565 |
| 458 | 20231117 | 125300 | 29187156900 | 70900 | 70900 | 70900 | 70800 | 994 |
| 459 | 20231117 | 125200 | 29116687900 | 70800 | 70800 | 70900 | 70700 | 1485 |
| 460 | 20231117 | 125100 | 29011551100 | 70800 | 70900 | 70900 | 70800 | 515 |
| 461 | 20231117 | 125000 | 28975073800 | 70900 | 70800 | 70900 | 70800 | 159 |
| 462 | 20231117 | 124900 | 28963800800 | 70800 | 70900 | 70900 | 70800 | 1252 |
| 463 | 20231117 | 124800 | 28875037400 | 70900 | 70700 | 70900 | 70700 | 1250 |
| 464 | 20231117 | 124700 | 28786493000 | 70700 | 70600 | 70800 | 70600 | 285 |
| 465 | 20231117 | 124600 | 28766336700 | 70700 | 70700 | 70800 | 70600 | 2305 |
| 466 | 20231117 | 124500 | 28603371400 | 70800 | 70800 | 70800 | 70700 | 1299 |
| 467 | 20231117 | 124400 | 28511434800 | 70800 | 70500 | 70800 | 70400 | 4890 |
| 468 | 20231117 | 124300 | 28165657500 | 70500 | 70600 | 70600 | 70400 | 456 |
| 469 | 20231117 | 124200 | 28133503700 | 70500 | 70600 | 70600 | 70500 | 166 |
| 470 | 20231117 | 124100 | 28121793600 | 70500 | 70500 | 70600 | 70500 | 175 |
| 471 | 20231117 | 124000 | 28109449600 | 70500 | 70600 | 70600 | 70400 | 1378 |
| 472 | 20231117 | 123900 | 28012276900 | 70600 | 70300 | 70600 | 70200 | 5764 |
| 473 | 20231117 | 123800 | 27606318800 | 70300 | 70200 | 70300 | 70200 | 405 |
| 474 | 20231117 | 123700 | 27577887700 | 70200 | 70200 | 70200 | 70100 | 749 |
| 475 | 20231117 | 123600 | 27525309700 | 70200 | 70100 | 70200 | 70100 | 288 |
| 476 | 20231117 | 123500 | 27505095000 | 70200 | 70200 | 70200 | 70100 | 243 |
| 477 | 20231117 | 123400 | 27488047900 | 70200 | 70200 | 70200 | 70100 | 332 |
| 478 | 20231117 | 123300 | 27464743300 | 70200 | 70100 | 70200 | 70100 | 154 |
| 479 | 20231117 | 123200 | 27453935700 | 70200 | 70100 | 70200 | 70100 | 99 |
| 480 | 20231117 | 123100 | 27446988000 | 70100 | 70100 | 70200 | 70100 | 120 |
| 481 | 20231117 | 123000 | 27438568500 | 70100 | 70100 | 70200 | 70100 | 91 |
| 482 | 20231117 | 122900 | 27432187000 | 70100 | 70000 | 70100 | 70000 | 162 |
| 483 | 20231117 | 122800 | 27420840100 | 70100 | 70100 | 70100 | 70100 | 343 |
| 484 | 20231117 | 122700 | 27396795800 | 70000 | 70100 | 70100 | 70000 | 126 |
| 485 | 20231117 | 122600 | 27387974900 | 70100 | 70200 | 70200 | 70100 | 399 |
| 486 | 20231117 | 122500 | 27359989300 | 70200 | 70300 | 70300 | 70200 | 743 |
| 487 | 20231117 | 122400 | 27307817200 | 70300 | 70400 | 70400 | 70200 | 416 |
| 488 | 20231117 | 122300 | 27278601900 | 70400 | 70300 | 70400 | 70200 | 405 |
| 489 | 20231117 | 122200 | 27250122300 | 70300 | 70200 | 70300 | 70200 | 94 |
| 490 | 20231117 | 122100 | 27243515100 | 70200 | 70200 | 70500 | 70200 | 729 |
| 491 | 20231117 | 122000 | 27192276300 | 70100 | 70200 | 70200 | 70100 | 476 |
| 492 | 20231117 | 121900 | 27158865500 | 70200 | 70100 | 70200 | 70100 | 16 |
| 493 | 20231117 | 121800 | 27157743400 | 70000 | 70100 | 70100 | 70000 | 163 |
| 494 | 20231117 | 121700 | 27146323200 | 70100 | 70000 | 70100 | 69900 | 330 |
| 495 | 20231117 | 121600 | 27123236700 | 69900 | 70000 | 70000 | 69900 | 145 |
| 496 | 20231117 | 121500 | 27113099600 | 70000 | 69800 | 70000 | 69700 | 629 |
| 497 | 20231117 | 121400 | 27069167200 | 69800 | 69800 | 69800 | 69700 | 328 |
| 498 | 20231117 | 121300 | 27046300000 | 69800 | 69800 | 69800 | 69700 | 1779 |
| 499 | 20231117 | 121200 | 26922292900 | 69700 | 69700 | 69800 | 69700 | 416 |
| 500 | 20231117 | 121100 | 26893293700 | 69800 | 69700 | 69800 | 69700 | 743 |
| 501 | 20231117 | 121000 | 26841500000 | 69700 | 69800 | 69900 | 69700 | 3154 |
| 502 | 20231117 | 120900 | 26621358200 | 69800 | 70000 | 70000 | 69800 | 2281 |
| 503 | 20231117 | 120800 | 26461954700 | 70000 | 70000 | 70000 | 69900 | 179 |
| 504 | 20231117 | 120700 | 26449441100 | 70000 | 70000 | 70100 | 70000 | 1252 |
| 505 | 20231117 | 120600 | 26361800300 | 70000 | 70100 | 70100 | 70000 | 326 |
| 506 | 20231117 | 120500 | 26338980100 | 70100 | 70000 | 70100 | 70000 | 122 |
| 507 | 20231117 | 120400 | 26330432400 | 70000 | 70000 | 70100 | 70000 | 304 |
| 508 | 20231117 | 120300 | 26309151800 | 70000 | 70000 | 70100 | 70000 | 903 |
| 509 | 20231117 | 120200 | 26245909800 | 70000 | 70000 | 70100 | 70000 | 507 |
| 510 | 20231117 | 120100 | 26210409100 | 70000 | 70100 | 70100 | 70000 | 181 |
| 511 | 20231117 | 120000 | 26197725600 | 70100 | 70000 | 70200 | 70000 | 40 |
| 512 | 20231117 | 115900 | 26194921600 | 70000 | 69900 | 70000 | 69800 | 1290 |
| 513 | 20231117 | 115800 | 26104823100 | 69800 | 70300 | 70300 | 69800 | 4106 |
| 514 | 20231117 | 115700 | 25817727800 | 70300 | 70300 | 70300 | 70000 | 2180 |
| 515 | 20231117 | 115600 | 25664945500 | 70300 | 70100 | 70300 | 70100 | 81 |
| 516 | 20231117 | 115500 | 25659255000 | 70100 | 70500 | 70500 | 70100 | 2493 |
| 517 | 20231117 | 115400 | 25484289600 | 70500 | 70500 | 70500 | 70300 | 327 |
| 518 | 20231117 | 115300 | 25461283300 | 70400 | 70600 | 70600 | 70400 | 1450 |
| 519 | 20231117 | 115200 | 25359157400 | 70500 | 70500 | 70500 | 70400 | 145 |
| 520 | 20231117 | 115100 | 25348942200 | 70500 | 70600 | 70600 | 70500 | 989 |
| 521 | 20231117 | 115000 | 25279215200 | 70600 | 70600 | 70700 | 70500 | 638 |
| 522 | 20231117 | 114900 | 25234182700 | 70600 | 70300 | 70600 | 70300 | 2376 |
| 523 | 20231117 | 114800 | 25066743200 | 70400 | 70300 | 70400 | 70200 | 101 |
| 524 | 20231117 | 114700 | 25059643100 | 70300 | 70300 | 70300 | 70200 | 447 |
| 525 | 20231117 | 114600 | 25028221700 | 70300 | 70300 | 70300 | 70200 | 47 |
| 526 | 20231117 | 114500 | 25024921700 | 70400 | 70300 | 70400 | 70200 | 146 |
| 527 | 20231117 | 114400 | 25014655100 | 70300 | 70300 | 70300 | 70200 | 24 |
| 528 | 20231117 | 114300 | 25012968100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 529 | 20231117 | 114200 | 25012968100 | 70300 | 70200 | 70300 | 70200 | 211 |
| 530 | 20231117 | 114100 | 24998137500 | 70200 | 70100 | 70200 | 70100 | 527 |
| 531 | 20231117 | 114000 | 24961173100 | 70100 | 70200 | 70200 | 70100 | 84 |
| 532 | 20231117 | 113900 | 24955279400 | 70200 | 70200 | 70200 | 70200 | 164 |
| 533 | 20231117 | 113800 | 24943766600 | 70200 | 70100 | 70200 | 70100 | 1833 |
| 534 | 20231117 | 113700 | 24815108300 | 70200 | 70200 | 70200 | 70100 | 189 |
| 535 | 20231117 | 113600 | 24801853100 | 70200 | 70100 | 70200 | 70000 | 216 |
| 536 | 20231117 | 113500 | 24786711300 | 70100 | 70000 | 70100 | 70000 | 171 |
| 537 | 20231117 | 113400 | 24774738300 | 70000 | 70000 | 70000 | 70000 | 176 |
| 538 | 20231117 | 113300 | 24762418300 | 69900 | 70000 | 70100 | 69900 | 370 |
| 539 | 20231117 | 113200 | 24736518200 | 69900 | 70000 | 70100 | 69900 | 582 |
| 540 | 20231117 | 113100 | 24695803100 | 70000 | 69900 | 70000 | 69900 | 1605 |
| 541 | 20231117 | 113000 | 24583572200 | 70000 | 70000 | 70000 | 69900 | 577 |
| 542 | 20231117 | 112900 | 24543229900 | 69900 | 70100 | 70100 | 69900 | 361 |
| 543 | 20231117 | 112800 | 24517967800 | 70100 | 70000 | 70100 | 70000 | 434 |
| 544 | 20231117 | 112700 | 24487587700 | 70000 | 69900 | 70000 | 69900 | 361 |
| 545 | 20231117 | 112600 | 24462327000 | 69900 | 70000 | 70000 | 69900 | 167 |
| 546 | 20231117 | 112500 | 24450643400 | 70000 | 70100 | 70100 | 69900 | 3587 |
| 547 | 20231117 | 112400 | 24199391800 | 70100 | 70200 | 70200 | 70100 | 302 |
| 548 | 20231117 | 112300 | 24178206900 | 70200 | 70100 | 70200 | 70100 | 357 |
| 549 | 20231117 | 112200 | 24153156700 | 70100 | 70100 | 70200 | 70100 | 348 |
| 550 | 20231117 | 112100 | 24128738200 | 70200 | 70200 | 70200 | 70200 | 162 |
| 551 | 20231117 | 112000 | 24117365800 | 70200 | 70300 | 70400 | 70000 | 1175 |
| 552 | 20231117 | 111900 | 24034910800 | 70400 | 70200 | 70400 | 70100 | 859 |
| 553 | 20231117 | 111800 | 23974561200 | 70100 | 70100 | 70200 | 70100 | 1076 |
| 554 | 20231117 | 111700 | 23899088600 | 70200 | 70100 | 70200 | 70100 | 191 |
| 555 | 20231117 | 111600 | 23885697400 | 70200 | 70200 | 70200 | 70100 | 103 |
| 556 | 20231117 | 111500 | 23878468500 | 70200 | 70300 | 70300 | 70200 | 153 |
| 557 | 20231117 | 111400 | 23867721200 | 70200 | 70200 | 70300 | 70100 | 398 |
| 558 | 20231117 | 111300 | 23839797100 | 70200 | 70300 | 70300 | 70100 | 1049 |
| 559 | 20231117 | 111200 | 23766154300 | 70300 | 70200 | 70300 | 70200 | 129 |
| 560 | 20231117 | 111100 | 23757098400 | 70200 | 70300 | 70300 | 70200 | 250 |
| 561 | 20231117 | 111000 | 23739525400 | 70300 | 70300 | 70300 | 70200 | 664 |
| 562 | 20231117 | 110900 | 23692848200 | 70400 | 70300 | 70400 | 70300 | 375 |
| 563 | 20231117 | 110800 | 23666480600 | 70400 | 70300 | 70400 | 70200 | 299 |
| 564 | 20231117 | 110700 | 23645474100 | 70300 | 70400 | 70500 | 70300 | 825 |
| 565 | 20231117 | 110600 | 23587455700 | 70400 | 70400 | 70500 | 70300 | 413 |
| 566 | 20231117 | 110500 | 23558380400 | 70300 | 70400 | 70400 | 70300 | 870 |
| 567 | 20231117 | 110400 | 23497196400 | 70400 | 70300 | 70400 | 70300 | 79 |
| 568 | 20231117 | 110300 | 23491638600 | 70200 | 70100 | 70300 | 70100 | 518 |
| 569 | 20231117 | 110200 | 23455279700 | 70200 | 70300 | 70300 | 70100 | 1090 |
| 570 | 20231117 | 110100 | 23378847200 | 70300 | 70300 | 70300 | 70100 | 1626 |
| 571 | 20231117 | 110000 | 23264701800 | 70300 | 70400 | 70400 | 70300 | 325 |
| 572 | 20231117 | 105900 | 23241854000 | 70300 | 70400 | 70400 | 70200 | 331 |
| 573 | 20231117 | 105800 | 23218587200 | 70400 | 70300 | 70500 | 70300 | 1702 |
| 574 | 20231117 | 105700 | 23098678400 | 70400 | 70500 | 70500 | 70300 | 1560 |
| 575 | 20231117 | 105600 | 22989002400 | 70400 | 70400 | 70400 | 70300 | 1254 |
| 576 | 20231117 | 105500 | 22900840400 | 70400 | 70500 | 70600 | 70400 | 719 |
| 577 | 20231117 | 105400 | 22850158800 | 70500 | 70400 | 70600 | 70400 | 81 |
| 578 | 20231117 | 105300 | 22844446000 | 70400 | 70500 | 70600 | 70400 | 850 |
| 579 | 20231117 | 105200 | 22784536300 | 70600 | 70300 | 70600 | 70300 | 1943 |
| 580 | 20231117 | 105100 | 22647607500 | 70300 | 70300 | 70400 | 70300 | 136 |
| 581 | 20231117 | 105000 | 22638044400 | 70300 | 70300 | 70400 | 70300 | 169 |
| 582 | 20231117 | 104900 | 22626161600 | 70300 | 70300 | 70400 | 70200 | 492 |
| 583 | 20231117 | 104800 | 22591578500 | 70400 | 70500 | 70600 | 70400 | 108 |
| 584 | 20231117 | 104700 | 22583970600 | 70500 | 70600 | 70600 | 70400 | 1625 |
| 585 | 20231117 | 104600 | 22469470900 | 70700 | 70600 | 70700 | 70500 | 557 |
| 586 | 20231117 | 104500 | 22430158700 | 70600 | 70700 | 70700 | 70500 | 887 |
| 587 | 20231117 | 104400 | 22367535800 | 70700 | 70700 | 70800 | 70600 | 1106 |
| 588 | 20231117 | 104300 | 22289271100 | 70700 | 70600 | 70700 | 70500 | 1018 |
| 589 | 20231117 | 104200 | 22217343300 | 70600 | 70500 | 70600 | 70400 | 286 |
| 590 | 20231117 | 104100 | 22197182100 | 70500 | 70500 | 70600 | 70300 | 409 |
| 591 | 20231117 | 104000 | 22168353900 | 70300 | 70400 | 70500 | 70300 | 652 |
| 592 | 20231117 | 103900 | 22122444100 | 70400 | 70300 | 70500 | 70300 | 879 |
| 593 | 20231117 | 103800 | 22060570200 | 70300 | 70200 | 70300 | 70100 | 855 |
| 594 | 20231117 | 103700 | 22000589700 | 70200 | 70300 | 70300 | 70200 | 305 |
| 595 | 20231117 | 103600 | 21979176700 | 70300 | 70200 | 70300 | 70200 | 633 |
| 596 | 20231117 | 103500 | 21934700500 | 70200 | 70100 | 70200 | 69900 | 800 |
| 597 | 20231117 | 103400 | 21878670800 | 70100 | 70000 | 70100 | 69900 | 952 |
| 598 | 20231117 | 103300 | 21812031300 | 70000 | 70100 | 70100 | 70000 | 974 |
| 599 | 20231117 | 103200 | 21743815000 | 70000 | 70000 | 70100 | 69900 | 922 |
| 600 | 20231117 | 103100 | 21679284100 | 70100 | 70100 | 70100 | 70000 | 142 |
| 601 | 20231117 | 103000 | 21669333900 | 70000 | 70100 | 70200 | 70000 | 955 |
| 602 | 20231117 | 102900 | 21602362100 | 70100 | 70100 | 70200 | 70000 | 391 |
| 603 | 20231117 | 102800 | 21574926600 | 70200 | 69700 | 70200 | 69700 | 8602 |
| 604 | 20231117 | 102700 | 20973355000 | 69700 | 69800 | 69800 | 69700 | 1793 |
| 605 | 20231117 | 102600 | 20848316800 | 69800 | 69900 | 70000 | 69700 | 4450 |
| 606 | 20231117 | 102500 | 20537451500 | 69900 | 69800 | 69900 | 69600 | 5669 |
| 607 | 20231117 | 102400 | 20142130500 | 69800 | 70000 | 70000 | 69800 | 2589 |
| 608 | 20231117 | 102300 | 19961085400 | 70100 | 70200 | 70300 | 70000 | 2334 |
| 609 | 20231117 | 102200 | 19797266400 | 70200 | 70300 | 70400 | 70200 | 1258 |
| 610 | 20231117 | 102100 | 19708831600 | 70300 | 70400 | 70400 | 70300 | 419 |
| 611 | 20231117 | 102000 | 19679375300 | 70400 | 70500 | 70500 | 70300 | 317 |
| 612 | 20231117 | 101900 | 19657060200 | 70400 | 70400 | 70500 | 70400 | 518 |
| 613 | 20231117 | 101800 | 19620587800 | 70400 | 70400 | 70500 | 70400 | 246 |
| 614 | 20231117 | 101700 | 19603265800 | 70300 | 70500 | 70600 | 70300 | 1365 |
| 615 | 20231117 | 101600 | 19507180400 | 70400 | 70800 | 70800 | 70400 | 716 |
| 616 | 20231117 | 101500 | 19456604500 | 70800 | 70400 | 70800 | 70400 | 683 |
| 617 | 20231117 | 101400 | 19408337100 | 70400 | 70300 | 70600 | 70300 | 345 |
| 618 | 20231117 | 101300 | 19384034600 | 70300 | 70300 | 70400 | 70200 | 771 |
| 619 | 20231117 | 101200 | 19329838700 | 70300 | 70200 | 70400 | 70100 | 3294 |
| 620 | 20231117 | 101100 | 19098557900 | 70100 | 70100 | 70200 | 70100 | 2064 |
| 621 | 20231117 | 101000 | 18953820500 | 70100 | 70200 | 70300 | 70100 | 1520 |
| 622 | 20231117 | 100900 | 18847121100 | 70400 | 70000 | 70400 | 70000 | 1590 |
| 623 | 20231117 | 100800 | 18735588100 | 70000 | 70100 | 70100 | 69800 | 5110 |
| 624 | 20231117 | 100700 | 18377931100 | 70100 | 70300 | 70300 | 70000 | 5102 |
| 625 | 20231117 | 100600 | 18019850700 | 70300 | 70300 | 70400 | 70300 | 550 |
| 626 | 20231117 | 100500 | 17981170700 | 70400 | 70500 | 70500 | 70300 | 1213 |
| 627 | 20231117 | 100400 | 17895762400 | 70500 | 70400 | 70500 | 70300 | 812 |
| 628 | 20231117 | 100300 | 17838591000 | 70400 | 70300 | 70500 | 70300 | 2772 |
| 629 | 20231117 | 100200 | 17643588700 | 70400 | 70700 | 70900 | 70400 | 6714 |
| 630 | 20231117 | 100100 | 17169892800 | 70800 | 70900 | 70900 | 70700 | 510 |
| 631 | 20231117 | 100000 | 17133790100 | 70800 | 70800 | 70900 | 70700 | 1393 |
| 632 | 20231117 | 095900 | 17035231100 | 70700 | 70700 | 70800 | 70600 | 1512 |
| 633 | 20231117 | 095800 | 16928351800 | 70800 | 70700 | 70800 | 70600 | 1566 |
| 634 | 20231117 | 095700 | 16817636500 | 70700 | 70900 | 70900 | 70700 | 1777 |
| 635 | 20231117 | 095600 | 16691864700 | 70800 | 71000 | 71000 | 70800 | 1729 |
| 636 | 20231117 | 095500 | 16569347200 | 71000 | 71100 | 71200 | 70900 | 3810 |
| 637 | 20231117 | 095400 | 16298781000 | 71100 | 71000 | 71300 | 70900 | 5154 |
| 638 | 20231117 | 095300 | 15932472000 | 70900 | 70900 | 71100 | 70800 | 8195 |
| 639 | 20231117 | 095200 | 15351239000 | 70800 | 71000 | 71100 | 70800 | 655 |
| 640 | 20231117 | 095100 | 15304767100 | 71000 | 71100 | 71200 | 71000 | 1378 |
| 641 | 20231117 | 095000 | 15206851200 | 71100 | 71000 | 71200 | 70800 | 11461 |
| 642 | 20231117 | 094900 | 14395183700 | 70800 | 71000 | 71000 | 70700 | 1842 |
| 643 | 20231117 | 094800 | 14264742200 | 70900 | 70700 | 71000 | 70700 | 1484 |
| 644 | 20231117 | 094700 | 14159628600 | 70700 | 71000 | 71100 | 70700 | 4291 |
| 645 | 20231117 | 094600 | 13855610000 | 71000 | 71400 | 71400 | 71000 | 1765 |
| 646 | 20231117 | 094500 | 13730119300 | 71200 | 71300 | 71500 | 71200 | 1628 |
| 647 | 20231117 | 094400 | 13613986800 | 71300 | 71200 | 71400 | 71200 | 1726 |
| 648 | 20231117 | 094300 | 13490879800 | 71300 | 71200 | 71300 | 71100 | 948 |
| 649 | 20231117 | 094200 | 13423308200 | 71200 | 71100 | 71300 | 71100 | 1665 |
| 650 | 20231117 | 094100 | 13304741200 | 71100 | 71100 | 71300 | 71100 | 1026 |
| 651 | 20231117 | 094000 | 13231685000 | 71200 | 71100 | 71200 | 70900 | 1986 |
| 652 | 20231117 | 093900 | 13090572900 | 71000 | 71200 | 71300 | 70900 | 4016 |
| 653 | 20231117 | 093800 | 12805384100 | 71200 | 71300 | 71400 | 71100 | 5751 |
| 654 | 20231117 | 093700 | 12395950600 | 71400 | 71500 | 71500 | 71300 | 1680 |
| 655 | 20231117 | 093600 | 12275972000 | 71500 | 71400 | 71700 | 71400 | 1246 |
| 656 | 20231117 | 093500 | 12186954000 | 71400 | 71500 | 71800 | 71400 | 4982 |
| 657 | 20231117 | 093400 | 11830726900 | 71600 | 71900 | 72000 | 71500 | 6161 |
| 658 | 20231117 | 093300 | 11388850200 | 72000 | 72000 | 72000 | 71900 | 2251 |
| 659 | 20231117 | 093200 | 11226858900 | 71900 | 71800 | 72000 | 71800 | 2414 |
| 660 | 20231117 | 093100 | 11053367200 | 71900 | 71800 | 71900 | 71800 | 2058 |
| 661 | 20231117 | 093000 | 10905524600 | 71800 | 71800 | 71800 | 71500 | 2202 |
| 662 | 20231117 | 092900 | 10747603000 | 71800 | 71300 | 71900 | 71200 | 4439 |
| 663 | 20231117 | 092800 | 10429180700 | 71300 | 71700 | 71800 | 71200 | 6428 |
| 664 | 20231117 | 092700 | 9970102100 | 71700 | 71600 | 71800 | 71500 | 5720 |
| 665 | 20231117 | 092600 | 9560654500 | 71600 | 71900 | 71900 | 71600 | 3742 |
| 666 | 20231117 | 092500 | 9292366000 | 71900 | 71900 | 72200 | 71600 | 9995 |
| 667 | 20231117 | 092400 | 8572849900 | 71900 | 71700 | 72000 | 71600 | 6924 |
| 668 | 20231117 | 092300 | 8075728200 | 71600 | 71700 | 71800 | 71300 | 7636 |
| 669 | 20231117 | 092200 | 7529058000 | 71800 | 71800 | 71900 | 71600 | 5034 |
| 670 | 20231117 | 092100 | 7167820400 | 71800 | 71700 | 72000 | 71700 | 11633 |
| 671 | 20231117 | 092000 | 6332347000 | 71700 | 71300 | 71700 | 71300 | 9257 |
| 672 | 20231117 | 091900 | 5670448600 | 71400 | 71200 | 71400 | 71000 | 6004 |
| 673 | 20231117 | 091800 | 5242591900 | 71100 | 71000 | 71300 | 71000 | 3866 |
| 674 | 20231117 | 091700 | 4967588100 | 71000 | 71100 | 71200 | 70800 | 3131 |
| 675 | 20231117 | 091600 | 4745391500 | 71000 | 70600 | 71200 | 70600 | 9376 |
| 676 | 20231117 | 091500 | 4080186700 | 70700 | 70400 | 70700 | 70400 | 2325 |
| 677 | 20231117 | 091400 | 3916034900 | 70400 | 70600 | 70700 | 70300 | 3312 |
| 678 | 20231117 | 091300 | 3682352600 | 70600 | 70400 | 70600 | 70300 | 3911 |
| 679 | 20231117 | 091200 | 3406635600 | 70400 | 70400 | 70500 | 70100 | 5364 |
| 680 | 20231117 | 091100 | 3029224200 | 70300 | 70300 | 70400 | 70200 | 2722 |
| 681 | 20231117 | 091000 | 2837870800 | 70100 | 69800 | 70300 | 69800 | 1968 |
| 682 | 20231117 | 090900 | 2700034400 | 69800 | 70200 | 70300 | 69800 | 3111 |
| 683 | 20231117 | 090800 | 2482258300 | 70100 | 70300 | 70300 | 70000 | 1467 |
| 684 | 20231117 | 090700 | 2379374100 | 70200 | 70000 | 70400 | 70000 | 2369 |
| 685 | 20231117 | 090600 | 2213136300 | 70100 | 69600 | 70100 | 69600 | 1824 |
| 686 | 20231117 | 090500 | 2085504600 | 69800 | 69900 | 69900 | 69500 | 2937 |
| 687 | 20231117 | 090400 | 1880943800 | 69900 | 69700 | 70100 | 69700 | 4768 |
| 688 | 20231117 | 090300 | 1547427100 | 69700 | 69700 | 69900 | 69600 | 1291 |
| 689 | 20231117 | 090200 | 1457391300 | 69600 | 69700 | 70000 | 69200 | 4559 |
| 690 | 20231117 | 090100 | 1140632800 | 69600 | 69800 | 70100 | 69200 | 7938 |
| 691 | 20231117 | 090000 | 587038000 | 69800 | 69500 | 69800 | 69100 | 6697 |