41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 203900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 12854 |
| 3 | 20250218 | 203800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 4 | 20250218 | 203700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 5 | 20250218 | 203600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 6 | 20250218 | 203500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 7 | 20250218 | 203400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 8 | 20250218 | 203300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 9 | 20250218 | 203200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 10 | 20250218 | 203100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 11 | 20250218 | 203000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 12 | 20250218 | 202900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 13 | 20250218 | 202800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 14 | 20250218 | 202700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 15 | 20250218 | 202600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 16 | 20250218 | 202500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 17 | 20250218 | 202400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 18 | 20250218 | 202300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 19 | 20250218 | 202200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 20 | 20250218 | 202100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 21 | 20250218 | 202000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 22 | 20250218 | 201900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 23 | 20250218 | 201800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 24 | 20250218 | 201700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 25 | 20250218 | 201600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 26 | 20250218 | 201500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 27 | 20250218 | 201400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 28 | 20250218 | 201300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 29 | 20250218 | 201200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 30 | 20250218 | 201100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 31 | 20250218 | 201000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 32 | 20250218 | 200900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 12854 |
| 33 | 20250218 | 200800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 34 | 20250218 | 200700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 35 | 20250218 | 200600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 36 | 20250218 | 200500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 37 | 20250218 | 200400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 38 | 20250218 | 200300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 39 | 20250218 | 200200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 40 | 20250218 | 200100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 41 | 20250218 | 200000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 42 | 20250218 | 195900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 43 | 20250218 | 195800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 44 | 20250218 | 195700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 45 | 20250218 | 195600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 46 | 20250218 | 195500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 47 | 20250218 | 195400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 48 | 20250218 | 195300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 49 | 20250218 | 195200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 50 | 20250218 | 195100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 51 | 20250218 | 195000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 52 | 20250218 | 194900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 53 | 20250218 | 194800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 54 | 20250218 | 194700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 55 | 20250218 | 194600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 56 | 20250218 | 194500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 57 | 20250218 | 194400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 58 | 20250218 | 194300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 59 | 20250218 | 194200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 60 | 20250218 | 194100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 61 | 20250218 | 194000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 62 | 20250218 | 193900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 12854 |
| 63 | 20250218 | 193800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 64 | 20250218 | 193700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 65 | 20250218 | 193600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 66 | 20250218 | 193500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 67 | 20250218 | 193400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 68 | 20250218 | 193300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 69 | 20250218 | 193200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 70 | 20250218 | 193100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 71 | 20250218 | 193000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 72 | 20250218 | 192900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 73 | 20250218 | 192800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 74 | 20250218 | 192700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 75 | 20250218 | 192600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 76 | 20250218 | 192500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 77 | 20250218 | 192400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 78 | 20250218 | 192300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 79 | 20250218 | 192200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 80 | 20250218 | 192100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 81 | 20250218 | 192000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 82 | 20250218 | 191900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 83 | 20250218 | 191800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 84 | 20250218 | 191700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 85 | 20250218 | 191600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 86 | 20250218 | 191500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 87 | 20250218 | 191400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 88 | 20250218 | 191300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 89 | 20250218 | 191200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 90 | 20250218 | 191100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 91 | 20250218 | 191000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 92 | 20250218 | 190900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 12854 |
| 93 | 20250218 | 190800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 94 | 20250218 | 190700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 95 | 20250218 | 190600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 96 | 20250218 | 190500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 97 | 20250218 | 190400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 98 | 20250218 | 190300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 99 | 20250218 | 190200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 100 | 20250218 | 190100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 101 | 20250218 | 190000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 102 | 20250218 | 185900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 103 | 20250218 | 185800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 104 | 20250218 | 185700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 105 | 20250218 | 185600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 106 | 20250218 | 185500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 107 | 20250218 | 185400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 108 | 20250218 | 185300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 109 | 20250218 | 185200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 110 | 20250218 | 185100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 111 | 20250218 | 185000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 112 | 20250218 | 184900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 113 | 20250218 | 184800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 114 | 20250218 | 184700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 115 | 20250218 | 184600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 116 | 20250218 | 184500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 117 | 20250218 | 184400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 118 | 20250218 | 184300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 119 | 20250218 | 184200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 120 | 20250218 | 184100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 121 | 20250218 | 184000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 122 | 20250218 | 183900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 12854 |
| 123 | 20250218 | 183800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 124 | 20250218 | 183700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 125 | 20250218 | 183600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 126 | 20250218 | 183500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 127 | 20250218 | 183400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 128 | 20250218 | 183300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 129 | 20250218 | 183200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 130 | 20250218 | 183100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 131 | 20250218 | 183000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 132 | 20250218 | 182900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 133 | 20250218 | 182800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 134 | 20250218 | 182700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 135 | 20250218 | 182600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 136 | 20250218 | 182500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 137 | 20250218 | 182400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 138 | 20250218 | 182300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 139 | 20250218 | 182200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 140 | 20250218 | 182100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 141 | 20250218 | 182000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 142 | 20250218 | 181900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 143 | 20250218 | 181800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 144 | 20250218 | 181700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 145 | 20250218 | 181600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 146 | 20250218 | 181500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 147 | 20250218 | 181400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 148 | 20250218 | 181300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 149 | 20250218 | 181200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 150 | 20250218 | 181100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 151 | 20250218 | 181000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 152 | 20250218 | 180900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 12854 |
| 153 | 20250218 | 180800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 154 | 20250218 | 180700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 155 | 20250218 | 180600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 156 | 20250218 | 180500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 157 | 20250218 | 180400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 158 | 20250218 | 180300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 159 | 20250218 | 180200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 160 | 20250218 | 180100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 161 | 20250218 | 180000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 162 | 20250218 | 175900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 163 | 20250218 | 175800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 164 | 20250218 | 175700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 165 | 20250218 | 175600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 166 | 20250218 | 175500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 167 | 20250218 | 175400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 168 | 20250218 | 175300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 169 | 20250218 | 175200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 170 | 20250218 | 175100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 171 | 20250218 | 175000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 172 | 20250218 | 174900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 173 | 20250218 | 174800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 174 | 20250218 | 174700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 175 | 20250218 | 174600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 176 | 20250218 | 174500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 177 | 20250218 | 174400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 178 | 20250218 | 174300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 179 | 20250218 | 174200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 180 | 20250218 | 174100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 181 | 20250218 | 174000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 182 | 20250218 | 173900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 12854 |
| 183 | 20250218 | 173800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 184 | 20250218 | 173700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 185 | 20250218 | 173600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 186 | 20250218 | 173500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 187 | 20250218 | 173400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 188 | 20250218 | 173300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 189 | 20250218 | 173200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 190 | 20250218 | 173100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 191 | 20250218 | 173000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 192 | 20250218 | 172900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 193 | 20250218 | 172800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 194 | 20250218 | 172700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 195 | 20250218 | 172600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 196 | 20250218 | 172500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 197 | 20250218 | 172400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 198 | 20250218 | 172300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 199 | 20250218 | 172200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 200 | 20250218 | 172100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 201 | 20250218 | 172000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 202 | 20250218 | 171900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 203 | 20250218 | 171800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 204 | 20250218 | 171700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 205 | 20250218 | 171600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 206 | 20250218 | 171500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 207 | 20250218 | 171400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 208 | 20250218 | 171300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 209 | 20250218 | 171200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 210 | 20250218 | 171100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 211 | 20250218 | 171000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 212 | 20250218 | 170900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 12854 |
| 213 | 20250218 | 170800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 214 | 20250218 | 170700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 215 | 20250218 | 170600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 216 | 20250218 | 170500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 217 | 20250218 | 170400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 218 | 20250218 | 170300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 219 | 20250218 | 170200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 220 | 20250218 | 170100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 221 | 20250218 | 170000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 222 | 20250218 | 165900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 223 | 20250218 | 165800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 224 | 20250218 | 165700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 225 | 20250218 | 165600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 226 | 20250218 | 165500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 227 | 20250218 | 165400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 228 | 20250218 | 165300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 229 | 20250218 | 165200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 230 | 20250218 | 165100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 231 | 20250218 | 165000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 232 | 20250218 | 164900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 233 | 20250218 | 164800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 234 | 20250218 | 164700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 235 | 20250218 | 164600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 236 | 20250218 | 164500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 237 | 20250218 | 164400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 238 | 20250218 | 164300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 239 | 20250218 | 164200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 240 | 20250218 | 164100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 241 | 20250218 | 164000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 242 | 20250218 | 163900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 12854 |
| 243 | 20250218 | 163800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 244 | 20250218 | 163700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 245 | 20250218 | 163600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 246 | 20250218 | 163500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 247 | 20250218 | 163400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 248 | 20250218 | 163300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 249 | 20250218 | 163200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 250 | 20250218 | 163100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 251 | 20250218 | 163000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 252 | 20250218 | 162900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 253 | 20250218 | 162800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 254 | 20250218 | 162700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 255 | 20250218 | 162600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 256 | 20250218 | 162500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 257 | 20250218 | 162400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 258 | 20250218 | 162300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 259 | 20250218 | 162200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 260 | 20250218 | 162100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 261 | 20250218 | 162000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 262 | 20250218 | 161900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 263 | 20250218 | 161800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 264 | 20250218 | 161700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 265 | 20250218 | 161600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 266 | 20250218 | 161500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 267 | 20250218 | 161400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 268 | 20250218 | 161300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 269 | 20250218 | 161200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 270 | 20250218 | 161100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 271 | 20250218 | 161000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 272 | 20250218 | 160900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 12854 |
| 273 | 20250218 | 160800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 274 | 20250218 | 160700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 275 | 20250218 | 160600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 276 | 20250218 | 160500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 277 | 20250218 | 160400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 278 | 20250218 | 160300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 279 | 20250218 | 160200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 280 | 20250218 | 160100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 281 | 20250218 | 160000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 282 | 20250218 | 155900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 283 | 20250218 | 155800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 284 | 20250218 | 155700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 285 | 20250218 | 155600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 286 | 20250218 | 155500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 287 | 20250218 | 155400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 288 | 20250218 | 155300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 289 | 20250218 | 155200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 290 | 20250218 | 155100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 291 | 20250218 | 155000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 292 | 20250218 | 154900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 293 | 20250218 | 154800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 294 | 20250218 | 154700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 295 | 20250218 | 154600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 296 | 20250218 | 154500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 297 | 20250218 | 154400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 298 | 20250218 | 154300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 299 | 20250218 | 154200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 300 | 20250218 | 154100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 301 | 20250218 | 154000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 302 | 20250218 | 153900 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 12854 |
| 303 | 20250218 | 153800 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 304 | 20250218 | 153700 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 305 | 20250218 | 153600 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 306 | 20250218 | 153500 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 307 | 20250218 | 153400 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 308 | 20250218 | 153300 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 309 | 20250218 | 153200 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 310 | 20250218 | 153100 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 311 | 20250218 | 153000 | 170011009500 | 395000 | 395000 | 395000 | 395000 | 12854 |
| 312 | 20250218 | 152900 | 164933679500 | 393500 | 393500 | 393500 | 393500 | 0 |
| 313 | 20250218 | 152800 | 164933679500 | 393500 | 393500 | 393500 | 393500 | 0 |
| 314 | 20250218 | 152700 | 164933679500 | 393500 | 393500 | 393500 | 393500 | 0 |
| 315 | 20250218 | 152600 | 164933679500 | 393500 | 393500 | 393500 | 393500 | 0 |
| 316 | 20250218 | 152500 | 164933679500 | 393500 | 393500 | 393500 | 393500 | 0 |
| 317 | 20250218 | 152400 | 164933679500 | 393500 | 393500 | 393500 | 393500 | 0 |
| 318 | 20250218 | 152300 | 164933679500 | 393500 | 393500 | 393500 | 393500 | 0 |
| 319 | 20250218 | 152200 | 164933679500 | 393500 | 393500 | 393500 | 393500 | 0 |
| 320 | 20250218 | 152100 | 164933679500 | 393500 | 393500 | 393500 | 393500 | 0 |
| 321 | 20250218 | 152000 | 164933679500 | 393500 | 393500 | 393500 | 393500 | 0 |
| 322 | 20250218 | 151900 | 164933679500 | 393500 | 394000 | 394000 | 393000 | 2110 |
| 323 | 20250218 | 151800 | 164103218000 | 393500 | 393500 | 394000 | 393500 | 540 |
| 324 | 20250218 | 151700 | 163890639000 | 394000 | 393500 | 394000 | 393000 | 994 |
| 325 | 20250218 | 151600 | 163499335500 | 393500 | 394000 | 394000 | 393500 | 659 |
| 326 | 20250218 | 151500 | 163239861500 | 394000 | 394000 | 394000 | 393500 | 879 |
| 327 | 20250218 | 151400 | 162893896000 | 393500 | 393500 | 394500 | 393000 | 5531 |
| 328 | 20250218 | 151300 | 160715281000 | 393500 | 394000 | 394000 | 393500 | 509 |
| 329 | 20250218 | 151200 | 160514911500 | 394000 | 393500 | 394000 | 393500 | 280 |
| 330 | 20250218 | 151100 | 160404649500 | 394000 | 394000 | 394000 | 393500 | 197 |
| 331 | 20250218 | 151000 | 160327065500 | 393500 | 394000 | 394000 | 393500 | 1216 |
| 332 | 20250218 | 150900 | 159848426500 | 394000 | 394000 | 394000 | 393500 | 468 |
| 333 | 20250218 | 150800 | 159664162500 | 394000 | 393500 | 394000 | 393000 | 385 |
| 334 | 20250218 | 150700 | 159512611000 | 393500 | 393500 | 393500 | 393000 | 1009 |
| 335 | 20250218 | 150600 | 159115669500 | 393500 | 393500 | 393500 | 393000 | 1622 |
| 336 | 20250218 | 150500 | 158477513000 | 393500 | 393500 | 393500 | 393000 | 745 |
| 337 | 20250218 | 150400 | 158184430000 | 393500 | 393000 | 393500 | 392500 | 857 |
| 338 | 20250218 | 150300 | 157847502500 | 393000 | 393000 | 393000 | 392500 | 1065 |
| 339 | 20250218 | 150200 | 157429120000 | 393000 | 393000 | 393500 | 392500 | 1473 |
| 340 | 20250218 | 150100 | 156850136500 | 393000 | 393500 | 393500 | 393000 | 477 |
| 341 | 20250218 | 150000 | 156662590000 | 393500 | 393000 | 393500 | 393000 | 509 |
| 342 | 20250218 | 145900 | 156462458500 | 393000 | 393500 | 393500 | 393000 | 366 |
| 343 | 20250218 | 145800 | 156318473000 | 393000 | 392500 | 393000 | 392500 | 2141 |
| 344 | 20250218 | 145700 | 155477113500 | 393000 | 393000 | 393000 | 392500 | 309 |
| 345 | 20250218 | 145600 | 155355729500 | 392500 | 392500 | 393000 | 392500 | 595 |
| 346 | 20250218 | 145500 | 155122111000 | 392500 | 393000 | 393000 | 392500 | 556 |
| 347 | 20250218 | 145400 | 154903735000 | 393000 | 392500 | 393000 | 392500 | 507 |
| 348 | 20250218 | 145300 | 154704657000 | 393000 | 393000 | 393000 | 392500 | 618 |
| 349 | 20250218 | 145200 | 154461953000 | 393000 | 393000 | 393000 | 392500 | 423 |
| 350 | 20250218 | 145100 | 154295823000 | 393000 | 393000 | 393000 | 392500 | 250 |
| 351 | 20250218 | 145000 | 154197591500 | 393000 | 393000 | 393000 | 392500 | 371 |
| 352 | 20250218 | 144900 | 154051835500 | 392500 | 392500 | 393000 | 392000 | 521 |
| 353 | 20250218 | 144800 | 153847329000 | 392000 | 393000 | 393000 | 392000 | 2042 |
| 354 | 20250218 | 144700 | 153045699500 | 393000 | 393000 | 393000 | 392500 | 332 |
| 355 | 20250218 | 144600 | 152915242000 | 393000 | 393500 | 394000 | 392500 | 1303 |
| 356 | 20250218 | 144500 | 152402860000 | 394000 | 394500 | 395000 | 393500 | 1359 |
| 357 | 20250218 | 144400 | 151867200500 | 394500 | 394500 | 395000 | 394000 | 4097 |
| 358 | 20250218 | 144300 | 150250592500 | 395000 | 395000 | 395500 | 394500 | 1043 |
| 359 | 20250218 | 144200 | 149838586000 | 395000 | 395000 | 395500 | 394500 | 1644 |
| 360 | 20250218 | 144100 | 149189191000 | 395000 | 395500 | 395500 | 394500 | 2764 |
| 361 | 20250218 | 144000 | 148096750500 | 395000 | 394000 | 395500 | 393500 | 8478 |
| 362 | 20250218 | 143900 | 144751815500 | 394000 | 393500 | 394000 | 393000 | 1085 |
| 363 | 20250218 | 143800 | 144324859500 | 393000 | 393000 | 393500 | 393000 | 1449 |
| 364 | 20250218 | 143700 | 143754947500 | 393500 | 393500 | 393500 | 393000 | 353 |
| 365 | 20250218 | 143600 | 143616191000 | 393000 | 393500 | 394000 | 393000 | 536 |
| 366 | 20250218 | 143500 | 143405248500 | 394000 | 393500 | 394000 | 393000 | 647 |
| 367 | 20250218 | 143400 | 143150630000 | 393500 | 393500 | 393500 | 393000 | 597 |
| 368 | 20250218 | 143300 | 142915776000 | 393500 | 393500 | 393500 | 393000 | 1054 |
| 369 | 20250218 | 143200 | 142501055000 | 393000 | 392500 | 393500 | 392500 | 1175 |
| 370 | 20250218 | 143100 | 142039255000 | 392500 | 393500 | 393500 | 392500 | 722 |
| 371 | 20250218 | 143000 | 141755448500 | 393500 | 394500 | 394500 | 393000 | 1022 |
| 372 | 20250218 | 142900 | 141353067500 | 394500 | 394000 | 394500 | 393500 | 2748 |
| 373 | 20250218 | 142800 | 140269801500 | 394000 | 394000 | 394500 | 393000 | 3439 |
| 374 | 20250218 | 142700 | 138914608000 | 393500 | 393000 | 394000 | 392000 | 5606 |
| 375 | 20250218 | 142600 | 136709679000 | 392500 | 392500 | 393000 | 392000 | 1958 |
| 376 | 20250218 | 142500 | 135941393500 | 392000 | 392500 | 392500 | 392000 | 466 |
| 377 | 20250218 | 142400 | 135758621500 | 392500 | 392500 | 392500 | 392000 | 1105 |
| 378 | 20250218 | 142300 | 135325388500 | 392000 | 392500 | 392500 | 392000 | 415 |
| 379 | 20250218 | 142200 | 135162606500 | 392500 | 392500 | 392500 | 392000 | 201 |
| 380 | 20250218 | 142100 | 135083742000 | 392500 | 392500 | 392500 | 392000 | 294 |
| 381 | 20250218 | 142000 | 134968390500 | 392500 | 392000 | 393000 | 392000 | 352 |
| 382 | 20250218 | 141900 | 134830247000 | 392500 | 393000 | 393000 | 392000 | 1188 |
| 383 | 20250218 | 141800 | 134363917000 | 392500 | 393000 | 393000 | 392000 | 1431 |
| 384 | 20250218 | 141700 | 133802220000 | 393000 | 392500 | 393000 | 392500 | 3545 |
| 385 | 20250218 | 141600 | 132410634000 | 392500 | 392000 | 392500 | 391500 | 1672 |
| 386 | 20250218 | 141500 | 131755269500 | 392000 | 391500 | 392000 | 391500 | 267 |
| 387 | 20250218 | 141400 | 131650690000 | 391500 | 391500 | 392000 | 391500 | 354 |
| 388 | 20250218 | 141300 | 131512087500 | 391500 | 392000 | 392000 | 391500 | 638 |
| 389 | 20250218 | 141200 | 131262272000 | 392000 | 392000 | 392000 | 391500 | 469 |
| 390 | 20250218 | 141100 | 131078612000 | 392000 | 392000 | 392000 | 391500 | 112 |
| 391 | 20250218 | 141000 | 131034738000 | 391500 | 391000 | 392000 | 391000 | 388 |
| 392 | 20250218 | 140900 | 130882843000 | 391000 | 391500 | 391500 | 391000 | 173 |
| 393 | 20250218 | 140800 | 130815140500 | 391500 | 391500 | 392000 | 391000 | 1700 |
| 394 | 20250218 | 140700 | 130149634500 | 391500 | 391500 | 391500 | 391000 | 100 |
| 395 | 20250218 | 140600 | 130110514500 | 391000 | 390500 | 391500 | 390500 | 1181 |
| 396 | 20250218 | 140500 | 129648740500 | 390500 | 391000 | 391000 | 390500 | 229 |
| 397 | 20250218 | 140400 | 129559294500 | 390500 | 391000 | 391000 | 390500 | 134 |
| 398 | 20250218 | 140300 | 129506918500 | 391000 | 391000 | 391000 | 390500 | 686 |
| 399 | 20250218 | 140200 | 129238992500 | 391000 | 391000 | 391000 | 390500 | 444 |
| 400 | 20250218 | 140100 | 129065393000 | 390500 | 391000 | 391000 | 390500 | 160 |
| 401 | 20250218 | 140000 | 129002866500 | 390500 | 391000 | 391000 | 390500 | 355 |
| 402 | 20250218 | 135900 | 128864071000 | 391000 | 390500 | 391000 | 390500 | 202 |
| 403 | 20250218 | 135800 | 128785138000 | 390500 | 390500 | 391000 | 390500 | 171 |
| 404 | 20250218 | 135700 | 128718357500 | 391000 | 391000 | 391000 | 390500 | 378 |
| 405 | 20250218 | 135600 | 128570634500 | 391000 | 390500 | 391000 | 390500 | 262 |
| 406 | 20250218 | 135500 | 128468206500 | 390500 | 390500 | 391500 | 390500 | 487 |
| 407 | 20250218 | 135400 | 128277820000 | 390500 | 391000 | 391500 | 390500 | 266 |
| 408 | 20250218 | 135300 | 128173811000 | 391000 | 390500 | 391500 | 390500 | 72 |
| 409 | 20250218 | 135200 | 128145645000 | 390500 | 391000 | 391000 | 390500 | 408 |
| 410 | 20250218 | 135100 | 127986132000 | 391000 | 390500 | 391500 | 390500 | 879 |
| 411 | 20250218 | 135000 | 127642443500 | 390500 | 390500 | 391000 | 390000 | 2374 |
| 412 | 20250218 | 134900 | 126715262500 | 390500 | 390000 | 390500 | 390000 | 216 |
| 413 | 20250218 | 134800 | 126630937000 | 390000 | 390500 | 391000 | 390000 | 1500 |
| 414 | 20250218 | 134700 | 126045280000 | 390500 | 391000 | 391000 | 390500 | 492 |
| 415 | 20250218 | 134600 | 125853137500 | 391000 | 390500 | 391000 | 390500 | 274 |
| 416 | 20250218 | 134500 | 125746036500 | 390500 | 391000 | 391000 | 390500 | 189 |
| 417 | 20250218 | 134400 | 125672187500 | 391000 | 390500 | 391000 | 390500 | 166 |
| 418 | 20250218 | 134300 | 125607357000 | 390500 | 391000 | 391000 | 390500 | 244 |
| 419 | 20250218 | 134200 | 125511991000 | 390500 | 390500 | 391000 | 390500 | 127 |
| 420 | 20250218 | 134100 | 125462353000 | 391000 | 391000 | 391000 | 390500 | 2118 |
| 421 | 20250218 | 134000 | 124634251500 | 391000 | 390500 | 391000 | 390500 | 154 |
| 422 | 20250218 | 133900 | 124574107000 | 390500 | 390500 | 391000 | 390000 | 386 |
| 423 | 20250218 | 133800 | 124423407500 | 390500 | 390500 | 390500 | 390000 | 501 |
| 424 | 20250218 | 133700 | 124227844500 | 390500 | 390500 | 390500 | 390000 | 370 |
| 425 | 20250218 | 133600 | 124083494500 | 390000 | 390500 | 390500 | 390000 | 362 |
| 426 | 20250218 | 133500 | 123942258500 | 390500 | 390500 | 390500 | 390000 | 812 |
| 427 | 20250218 | 133400 | 123625222500 | 390500 | 390500 | 390500 | 390000 | 1851 |
| 428 | 20250218 | 133300 | 122902551500 | 390500 | 390500 | 390500 | 390000 | 147 |
| 429 | 20250218 | 133200 | 122845199500 | 390000 | 390500 | 390500 | 390000 | 257 |
| 430 | 20250218 | 133100 | 122744905000 | 390500 | 390500 | 390500 | 390000 | 111 |
| 431 | 20250218 | 133000 | 122701565000 | 390500 | 390000 | 390500 | 390000 | 101 |
| 432 | 20250218 | 132900 | 122662143000 | 390500 | 391000 | 391000 | 390000 | 854 |
| 433 | 20250218 | 132800 | 122328661500 | 391000 | 391000 | 391000 | 390500 | 456 |
| 434 | 20250218 | 132700 | 122150436000 | 390500 | 391000 | 391000 | 390500 | 347 |
| 435 | 20250218 | 132600 | 122014778000 | 391000 | 391000 | 391000 | 390500 | 65 |
| 436 | 20250218 | 132500 | 121989379000 | 391000 | 391000 | 391000 | 390500 | 171 |
| 437 | 20250218 | 132400 | 121922531500 | 391000 | 391000 | 391500 | 390500 | 378 |
| 438 | 20250218 | 132300 | 121774725000 | 391000 | 390500 | 391500 | 390000 | 1938 |
| 439 | 20250218 | 132200 | 121017584000 | 390500 | 390500 | 390500 | 390000 | 320 |
| 440 | 20250218 | 132100 | 120892737000 | 390000 | 390500 | 390500 | 390000 | 132 |
| 441 | 20250218 | 132000 | 120841197000 | 390000 | 390500 | 390500 | 390000 | 156 |
| 442 | 20250218 | 131900 | 120780296000 | 390500 | 390500 | 390500 | 390000 | 97 |
| 443 | 20250218 | 131800 | 120742436500 | 390500 | 390000 | 390500 | 390000 | 397 |
| 444 | 20250218 | 131700 | 120587586500 | 390000 | 390500 | 390500 | 390000 | 404 |
| 445 | 20250218 | 131600 | 120429946000 | 390500 | 390000 | 390500 | 389500 | 871 |
| 446 | 20250218 | 131500 | 120090275000 | 390000 | 390000 | 390000 | 389500 | 717 |
| 447 | 20250218 | 131400 | 119810654500 | 390000 | 390000 | 390000 | 389500 | 94 |
| 448 | 20250218 | 131300 | 119774019000 | 390000 | 390000 | 390000 | 389500 | 169 |
| 449 | 20250218 | 131200 | 119708160000 | 390000 | 389500 | 390000 | 389500 | 126 |
| 450 | 20250218 | 131100 | 119659049000 | 390000 | 389000 | 390000 | 388500 | 736 |
| 451 | 20250218 | 131000 | 119372472500 | 389000 | 389000 | 389500 | 388500 | 6913 |
| 452 | 20250218 | 130900 | 116683403000 | 389000 | 389500 | 390000 | 389000 | 16348 |
| 453 | 20250218 | 130800 | 110319439000 | 389500 | 390000 | 390000 | 389500 | 355 |
| 454 | 20250218 | 130700 | 110181052000 | 390000 | 390000 | 390000 | 389500 | 506 |
| 455 | 20250218 | 130600 | 109983724500 | 390000 | 390000 | 390000 | 389500 | 532 |
| 456 | 20250218 | 130500 | 109776268000 | 390000 | 390000 | 390000 | 389500 | 435 |
| 457 | 20250218 | 130400 | 109606694500 | 390000 | 390000 | 390000 | 389500 | 1147 |
| 458 | 20250218 | 130300 | 109159419500 | 389500 | 390000 | 390000 | 389500 | 521 |
| 459 | 20250218 | 130200 | 108956294500 | 389500 | 389500 | 390000 | 389500 | 281 |
| 460 | 20250218 | 130100 | 108846815000 | 389500 | 390000 | 390000 | 389500 | 148 |
| 461 | 20250218 | 130000 | 108789117500 | 390000 | 389500 | 390000 | 389500 | 315 |
| 462 | 20250218 | 125900 | 108666346000 | 390000 | 389500 | 390000 | 389500 | 422 |
| 463 | 20250218 | 125800 | 108501775500 | 390000 | 389500 | 390000 | 389500 | 251 |
| 464 | 20250218 | 125700 | 108403894000 | 390000 | 389500 | 390500 | 389500 | 585 |
| 465 | 20250218 | 125600 | 108175812000 | 390000 | 390000 | 390000 | 389500 | 2235 |
| 466 | 20250218 | 125500 | 107304188500 | 390000 | 390000 | 390500 | 390000 | 725 |
| 467 | 20250218 | 125400 | 107021414500 | 390000 | 390000 | 390500 | 390000 | 115 |
| 468 | 20250218 | 125300 | 106976551000 | 390000 | 390500 | 390500 | 390000 | 67 |
| 469 | 20250218 | 125200 | 106950408000 | 390500 | 390500 | 390500 | 390000 | 65 |
| 470 | 20250218 | 125100 | 106925042000 | 390500 | 390500 | 390500 | 390000 | 236 |
| 471 | 20250218 | 125000 | 106832965000 | 390500 | 390500 | 390500 | 390000 | 79 |
| 472 | 20250218 | 124900 | 106802135500 | 390500 | 390000 | 390500 | 390000 | 1277 |
| 473 | 20250218 | 124800 | 106304074500 | 390000 | 390500 | 391000 | 390000 | 608 |
| 474 | 20250218 | 124700 | 106066660500 | 391000 | 391000 | 391000 | 390500 | 354 |
| 475 | 20250218 | 124600 | 105928408500 | 391000 | 390500 | 391000 | 390500 | 61 |
| 476 | 20250218 | 124500 | 105904581000 | 390500 | 390500 | 391000 | 390500 | 215 |
| 477 | 20250218 | 124400 | 105820579000 | 390500 | 390500 | 391000 | 390000 | 248 |
| 478 | 20250218 | 124300 | 105723740500 | 390500 | 390500 | 390500 | 390000 | 304 |
| 479 | 20250218 | 124200 | 105605046000 | 390000 | 390000 | 390500 | 390000 | 229 |
| 480 | 20250218 | 124100 | 105515642000 | 390000 | 390500 | 390500 | 390000 | 170 |
| 481 | 20250218 | 124000 | 105449323500 | 390500 | 390500 | 390500 | 390000 | 283 |
| 482 | 20250218 | 123900 | 105338884000 | 390500 | 390000 | 391000 | 390000 | 922 |
| 483 | 20250218 | 123800 | 104978843000 | 390000 | 390000 | 390500 | 389500 | 943 |
| 484 | 20250218 | 123700 | 104611016500 | 390000 | 390000 | 390000 | 389500 | 391 |
| 485 | 20250218 | 123600 | 104458701500 | 390000 | 390500 | 390500 | 389500 | 540 |
| 486 | 20250218 | 123500 | 104248104000 | 390500 | 390500 | 390500 | 390000 | 1120 |
| 487 | 20250218 | 123400 | 103811229000 | 390500 | 390000 | 390500 | 390000 | 1960 |
| 488 | 20250218 | 123300 | 103046808000 | 390000 | 390000 | 390500 | 390000 | 368 |
| 489 | 20250218 | 123200 | 102903146000 | 390000 | 390000 | 390500 | 390000 | 121 |
| 490 | 20250218 | 123100 | 102855939500 | 390000 | 390500 | 390500 | 390000 | 140 |
| 491 | 20250218 | 123000 | 102801301000 | 390000 | 390500 | 390500 | 390000 | 666 |
| 492 | 20250218 | 122900 | 102541248000 | 390000 | 390000 | 390500 | 389500 | 327 |
| 493 | 20250218 | 122800 | 102413709000 | 390000 | 389500 | 390000 | 389500 | 908 |
| 494 | 20250218 | 122700 | 102059651000 | 389500 | 389500 | 390000 | 389500 | 270 |
| 495 | 20250218 | 122600 | 101954361000 | 389500 | 390000 | 390000 | 389500 | 189 |
| 496 | 20250218 | 122500 | 101880679500 | 389500 | 390000 | 390000 | 389000 | 1374 |
| 497 | 20250218 | 122400 | 101345484500 | 390000 | 390000 | 390000 | 389000 | 246 |
| 498 | 20250218 | 122300 | 101249609000 | 390000 | 389500 | 390000 | 389000 | 938 |
| 499 | 20250218 | 122200 | 100884305000 | 389500 | 389500 | 390000 | 389000 | 812 |
| 500 | 20250218 | 122100 | 100568065000 | 389500 | 390000 | 390000 | 389000 | 4551 |
| 501 | 20250218 | 122000 | 98795413500 | 390000 | 389500 | 390000 | 389500 | 1526 |
| 502 | 20250218 | 121900 | 98200815500 | 389500 | 390500 | 390500 | 389500 | 5396 |
| 503 | 20250218 | 121800 | 96096203000 | 391000 | 390500 | 391000 | 390500 | 787 |
| 504 | 20250218 | 121700 | 95788805500 | 390500 | 391000 | 391000 | 390500 | 84 |
| 505 | 20250218 | 121600 | 95755986000 | 391000 | 390500 | 391000 | 390500 | 366 |
| 506 | 20250218 | 121500 | 95612930500 | 390500 | 390500 | 391000 | 390500 | 219 |
| 507 | 20250218 | 121400 | 95527352000 | 390500 | 390500 | 391000 | 390500 | 142 |
| 508 | 20250218 | 121300 | 95471881500 | 390500 | 390500 | 391000 | 390500 | 142 |
| 509 | 20250218 | 121200 | 95416421000 | 390500 | 391000 | 391000 | 390500 | 1132 |
| 510 | 20250218 | 121100 | 94974350000 | 390500 | 390500 | 391000 | 390500 | 236 |
| 511 | 20250218 | 121000 | 94882136500 | 390500 | 391000 | 391500 | 390500 | 1108 |
| 512 | 20250218 | 120900 | 94448907500 | 391000 | 391500 | 391500 | 391000 | 379 |
| 513 | 20250218 | 120800 | 94300535000 | 391500 | 391500 | 391500 | 391000 | 817 |
| 514 | 20250218 | 120700 | 93980715500 | 391500 | 391500 | 391500 | 391000 | 135 |
| 515 | 20250218 | 120600 | 93927874500 | 391500 | 391500 | 391500 | 391000 | 464 |
| 516 | 20250218 | 120500 | 93746233500 | 391500 | 391500 | 391500 | 391000 | 1524 |
| 517 | 20250218 | 120400 | 93149609000 | 391000 | 391500 | 391500 | 391000 | 83 |
| 518 | 20250218 | 120300 | 93117135500 | 391000 | 391000 | 391500 | 391000 | 484 |
| 519 | 20250218 | 120200 | 92927706000 | 391000 | 391500 | 391500 | 391000 | 441 |
| 520 | 20250218 | 120100 | 92755255500 | 391000 | 391500 | 391500 | 391000 | 134 |
| 521 | 20250218 | 120000 | 92702848000 | 391500 | 391500 | 391500 | 391000 | 47 |
| 522 | 20250218 | 115900 | 92684453500 | 391000 | 391000 | 391500 | 391000 | 249 |
| 523 | 20250218 | 115800 | 92587043500 | 391000 | 391000 | 391500 | 391000 | 192 |
| 524 | 20250218 | 115700 | 92511957000 | 391500 | 391000 | 391500 | 391000 | 159 |
| 525 | 20250218 | 115600 | 92449764000 | 391000 | 391500 | 391500 | 391000 | 113 |
| 526 | 20250218 | 115500 | 92405567000 | 391500 | 391000 | 391500 | 391000 | 557 |
| 527 | 20250218 | 115400 | 92187777000 | 391000 | 390500 | 391000 | 390500 | 75 |
| 528 | 20250218 | 115300 | 92158467500 | 391000 | 390500 | 391000 | 390500 | 220 |
| 529 | 20250218 | 115200 | 92072466500 | 391000 | 390500 | 391000 | 390500 | 170 |
| 530 | 20250218 | 115100 | 92006047500 | 391000 | 391000 | 391500 | 390500 | 588 |
| 531 | 20250218 | 115000 | 91776166000 | 391000 | 391500 | 391500 | 391000 | 140 |
| 532 | 20250218 | 114900 | 91721401500 | 391500 | 391000 | 391500 | 391000 | 142 |
| 533 | 20250218 | 114800 | 91665858000 | 391500 | 391000 | 391500 | 391000 | 255 |
| 534 | 20250218 | 114700 | 91566106000 | 391000 | 391000 | 391500 | 391000 | 156 |
| 535 | 20250218 | 114600 | 91505101000 | 391000 | 391000 | 391500 | 390500 | 404 |
| 536 | 20250218 | 114500 | 91347143000 | 390500 | 391000 | 391000 | 390500 | 572 |
| 537 | 20250218 | 114400 | 91123587000 | 391000 | 390500 | 391000 | 390500 | 95 |
| 538 | 20250218 | 114300 | 91086454500 | 390500 | 390500 | 391500 | 390000 | 4136 |
| 539 | 20250218 | 114200 | 89472033500 | 390500 | 390000 | 390500 | 390000 | 157 |
| 540 | 20250218 | 114100 | 89410774000 | 390000 | 390500 | 390500 | 390000 | 221 |
| 541 | 20250218 | 114000 | 89324543500 | 390500 | 390000 | 390500 | 390000 | 251 |
| 542 | 20250218 | 113900 | 89226619500 | 390000 | 390500 | 390500 | 390000 | 285 |
| 543 | 20250218 | 113800 | 89115456500 | 390500 | 390000 | 390500 | 389500 | 432 |
| 544 | 20250218 | 113700 | 88947122500 | 390000 | 390000 | 390500 | 389500 | 5323 |
| 545 | 20250218 | 113600 | 86871679000 | 390500 | 390000 | 390500 | 390000 | 1803 |
| 546 | 20250218 | 113500 | 86167800500 | 390000 | 390500 | 391000 | 390000 | 2028 |
| 547 | 20250218 | 113400 | 85376418000 | 390500 | 390500 | 391000 | 390500 | 267 |
| 548 | 20250218 | 113300 | 85272126000 | 390500 | 390500 | 391000 | 390500 | 128 |
| 549 | 20250218 | 113200 | 85222133000 | 390500 | 390500 | 391000 | 390500 | 449 |
| 550 | 20250218 | 113100 | 85046766000 | 390500 | 391000 | 391000 | 390500 | 102 |
| 551 | 20250218 | 113000 | 85006929500 | 391000 | 391000 | 391000 | 390500 | 159 |
| 552 | 20250218 | 112900 | 84944790000 | 390500 | 390500 | 390500 | 390000 | 415 |
| 553 | 20250218 | 112800 | 84782741500 | 390500 | 390500 | 390500 | 390000 | 121 |
| 554 | 20250218 | 112700 | 84735532000 | 390500 | 390000 | 390500 | 390000 | 270 |
| 555 | 20250218 | 112600 | 84630130500 | 390000 | 390500 | 390500 | 390000 | 170 |
| 556 | 20250218 | 112500 | 84563769500 | 390500 | 390500 | 390500 | 390000 | 199 |
| 557 | 20250218 | 112400 | 84486111000 | 390500 | 390000 | 390500 | 390000 | 718 |
| 558 | 20250218 | 112300 | 84206027500 | 390000 | 390500 | 390500 | 390000 | 234 |
| 559 | 20250218 | 112200 | 84114682500 | 390000 | 390500 | 390500 | 390000 | 375 |
| 560 | 20250218 | 112100 | 83968326000 | 390000 | 390500 | 390500 | 390000 | 458 |
| 561 | 20250218 | 112000 | 83789521000 | 390000 | 390500 | 390500 | 390000 | 255 |
| 562 | 20250218 | 111900 | 83690003000 | 390000 | 390000 | 390500 | 390000 | 8918 |
| 563 | 20250218 | 111800 | 80211912500 | 390000 | 390000 | 391000 | 390000 | 762 |
| 564 | 20250218 | 111700 | 79914400000 | 390000 | 390500 | 390500 | 390000 | 2292 |
| 565 | 20250218 | 111600 | 79020383500 | 390000 | 391000 | 391000 | 390000 | 2074 |
| 566 | 20250218 | 111500 | 78210422000 | 391000 | 391000 | 391000 | 390500 | 232 |
| 567 | 20250218 | 111400 | 78119801000 | 391000 | 391000 | 391000 | 390500 | 395 |
| 568 | 20250218 | 111300 | 77965439500 | 391000 | 391000 | 391000 | 390500 | 303 |
| 569 | 20250218 | 111200 | 77847080500 | 390500 | 391000 | 391000 | 390500 | 400 |
| 570 | 20250218 | 111100 | 77690850000 | 391000 | 391000 | 391000 | 390500 | 245 |
| 571 | 20250218 | 111000 | 77595079500 | 391000 | 390500 | 391000 | 390500 | 1241 |
| 572 | 20250218 | 110900 | 77110398500 | 390500 | 391000 | 391000 | 390500 | 607 |
| 573 | 20250218 | 110800 | 76873274000 | 391000 | 390500 | 391000 | 390500 | 1145 |
| 574 | 20250218 | 110700 | 76426096500 | 390500 | 391500 | 391500 | 390500 | 708 |
| 575 | 20250218 | 110600 | 76149255000 | 391500 | 391500 | 391500 | 391000 | 380 |
| 576 | 20250218 | 110500 | 76000644000 | 391000 | 391500 | 391500 | 391000 | 275 |
| 577 | 20250218 | 110400 | 75893037000 | 391000 | 391000 | 391500 | 391000 | 111 |
| 578 | 20250218 | 110300 | 75849624500 | 391000 | 391500 | 391500 | 391000 | 65 |
| 579 | 20250218 | 110200 | 75824184000 | 391000 | 391000 | 391500 | 391000 | 1611 |
| 580 | 20250218 | 110100 | 75194222500 | 391500 | 391500 | 391500 | 391000 | 198 |
| 581 | 20250218 | 110000 | 75116747500 | 391500 | 391500 | 391500 | 391000 | 1292 |
| 582 | 20250218 | 105900 | 74611503000 | 391500 | 391500 | 391500 | 391000 | 274 |
| 583 | 20250218 | 105800 | 74504333500 | 391500 | 391000 | 391500 | 391000 | 358 |
| 584 | 20250218 | 105700 | 74364286500 | 391000 | 391500 | 391500 | 391000 | 210 |
| 585 | 20250218 | 105600 | 74282143000 | 391500 | 391500 | 391500 | 391000 | 176 |
| 586 | 20250218 | 105500 | 74213269000 | 391500 | 391500 | 391500 | 391000 | 438 |
| 587 | 20250218 | 105400 | 74041831000 | 391000 | 392000 | 392000 | 391000 | 397 |
| 588 | 20250218 | 105300 | 73886416500 | 391500 | 391500 | 392000 | 391500 | 114 |
| 589 | 20250218 | 105200 | 73841778000 | 391000 | 392000 | 392000 | 391000 | 418 |
| 590 | 20250218 | 105100 | 73678114500 | 391500 | 392000 | 392000 | 391500 | 190 |
| 591 | 20250218 | 105000 | 73603719000 | 392000 | 392000 | 392000 | 391500 | 127 |
| 592 | 20250218 | 104900 | 73553979000 | 391500 | 392000 | 392500 | 391500 | 276 |
| 593 | 20250218 | 104800 | 73445897500 | 391500 | 391000 | 392500 | 391000 | 1073 |
| 594 | 20250218 | 104700 | 73025617500 | 391000 | 391500 | 391500 | 391000 | 756 |
| 595 | 20250218 | 104600 | 72729996500 | 391000 | 391000 | 391500 | 391000 | 258 |
| 596 | 20250218 | 104500 | 72629047000 | 391500 | 391500 | 391500 | 391000 | 237 |
| 597 | 20250218 | 104400 | 72536329000 | 391000 | 392000 | 392000 | 391000 | 2386 |
| 598 | 20250218 | 104300 | 71602633500 | 391500 | 392000 | 392000 | 391500 | 96 |
| 599 | 20250218 | 104200 | 71565034000 | 392000 | 391500 | 392000 | 391000 | 697 |
| 600 | 20250218 | 104100 | 71292351500 | 391000 | 391500 | 391500 | 391000 | 100 |
| 601 | 20250218 | 104000 | 71253221500 | 391500 | 392000 | 392000 | 391000 | 751 |
| 602 | 20250218 | 103900 | 70959218500 | 392000 | 392000 | 392000 | 391500 | 158 |
| 603 | 20250218 | 103800 | 70897346000 | 391500 | 391500 | 392000 | 391000 | 99 |
| 604 | 20250218 | 103700 | 70858578500 | 391500 | 391500 | 392000 | 391000 | 320 |
| 605 | 20250218 | 103600 | 70733289500 | 391500 | 391500 | 391500 | 391000 | 396 |
| 606 | 20250218 | 103500 | 70578338000 | 391500 | 392000 | 392000 | 391000 | 2752 |
| 607 | 20250218 | 103400 | 69501351500 | 391500 | 392000 | 392000 | 391500 | 218 |
| 608 | 20250218 | 103300 | 69415965500 | 392000 | 392500 | 392500 | 392000 | 910 |
| 609 | 20250218 | 103200 | 69059234000 | 392000 | 392500 | 392500 | 392000 | 191 |
| 610 | 20250218 | 103100 | 68984334000 | 392500 | 392000 | 392500 | 391500 | 201 |
| 611 | 20250218 | 103000 | 68905554000 | 392000 | 392000 | 392500 | 391500 | 860 |
| 612 | 20250218 | 102900 | 68568437500 | 392000 | 391500 | 392000 | 391500 | 146 |
| 613 | 20250218 | 102800 | 68511209500 | 391500 | 392000 | 392000 | 391500 | 393 |
| 614 | 20250218 | 102700 | 68357182500 | 392000 | 392000 | 392500 | 391500 | 295 |
| 615 | 20250218 | 102600 | 68241550000 | 392000 | 391500 | 392000 | 391000 | 1131 |
| 616 | 20250218 | 102500 | 67798424500 | 391000 | 391500 | 391500 | 391000 | 105 |
| 617 | 20250218 | 102400 | 67757341000 | 391500 | 391500 | 391500 | 391000 | 117 |
| 618 | 20250218 | 102300 | 67711545000 | 391000 | 391500 | 391500 | 391000 | 410 |
| 619 | 20250218 | 102200 | 67551224000 | 391500 | 391500 | 391500 | 391000 | 122 |
| 620 | 20250218 | 102100 | 67503490500 | 391000 | 391000 | 391500 | 390500 | 212 |
| 621 | 20250218 | 102000 | 67420629500 | 390500 | 391500 | 391500 | 390500 | 1610 |
| 622 | 20250218 | 101900 | 66791294000 | 391000 | 392000 | 392000 | 391000 | 797 |
| 623 | 20250218 | 101800 | 66479268000 | 391500 | 391500 | 392000 | 391000 | 372 |
| 624 | 20250218 | 101700 | 66333627000 | 391500 | 391500 | 391500 | 391000 | 382 |
| 625 | 20250218 | 101600 | 66184141500 | 391000 | 392000 | 392000 | 391000 | 274 |
| 626 | 20250218 | 101500 | 66076844000 | 391500 | 391500 | 392000 | 391000 | 359 |
| 627 | 20250218 | 101400 | 65936302000 | 391000 | 391000 | 391500 | 390500 | 1341 |
| 628 | 20250218 | 101300 | 65412078000 | 391000 | 391000 | 391000 | 390500 | 1120 |
| 629 | 20250218 | 101200 | 64974484500 | 391000 | 390500 | 391000 | 390000 | 1800 |
| 630 | 20250218 | 101100 | 64271014000 | 390500 | 390500 | 391000 | 390000 | 854 |
| 631 | 20250218 | 101000 | 63937551500 | 390500 | 391000 | 391000 | 390000 | 1801 |
| 632 | 20250218 | 100900 | 63234335500 | 390500 | 391000 | 391000 | 390500 | 372 |
| 633 | 20250218 | 100800 | 63089042000 | 390500 | 390500 | 391000 | 390500 | 381 |
| 634 | 20250218 | 100700 | 62940208000 | 390500 | 391500 | 391500 | 390500 | 2865 |
| 635 | 20250218 | 100600 | 61820596500 | 391000 | 391500 | 391500 | 391000 | 302 |
| 636 | 20250218 | 100500 | 61702424500 | 391500 | 392000 | 392000 | 391000 | 387 |
| 637 | 20250218 | 100400 | 61550937500 | 391000 | 391500 | 391500 | 391000 | 508 |
| 638 | 20250218 | 100300 | 61352133500 | 391500 | 391500 | 391500 | 391000 | 298 |
| 639 | 20250218 | 100200 | 61235506500 | 391500 | 392000 | 392000 | 391000 | 1414 |
| 640 | 20250218 | 100100 | 60682543000 | 391500 | 391500 | 392000 | 391000 | 1165 |
| 641 | 20250218 | 100000 | 60226423500 | 392000 | 392500 | 392500 | 391500 | 508 |
| 642 | 20250218 | 095900 | 60027289000 | 392500 | 392000 | 392500 | 391500 | 385 |
| 643 | 20250218 | 095800 | 59876373500 | 391500 | 391500 | 392000 | 391000 | 273 |
| 644 | 20250218 | 095700 | 59769414500 | 391500 | 391500 | 391500 | 391000 | 390 |
| 645 | 20250218 | 095600 | 59616750000 | 391000 | 392000 | 392000 | 391000 | 1407 |
| 646 | 20250218 | 095500 | 59065939500 | 392000 | 392000 | 392000 | 391500 | 216 |
| 647 | 20250218 | 095400 | 58981306500 | 391000 | 392000 | 393000 | 391000 | 889 |
| 648 | 20250218 | 095300 | 58633029500 | 392000 | 392500 | 393000 | 391500 | 1618 |
| 649 | 20250218 | 095200 | 57998100000 | 392500 | 392500 | 393500 | 392000 | 710 |
| 650 | 20250218 | 095100 | 57719127000 | 392500 | 392500 | 393500 | 392000 | 2099 |
| 651 | 20250218 | 095000 | 56894517500 | 393000 | 391500 | 393000 | 391500 | 1226 |
| 652 | 20250218 | 094900 | 56413637000 | 392000 | 392000 | 392500 | 391500 | 703 |
| 653 | 20250218 | 094800 | 56138178000 | 392000 | 393000 | 393000 | 392000 | 1119 |
| 654 | 20250218 | 094700 | 55699225000 | 393000 | 392000 | 393000 | 392000 | 426 |
| 655 | 20250218 | 094600 | 55532065000 | 392500 | 392000 | 392500 | 391500 | 1266 |
| 656 | 20250218 | 094500 | 55035304500 | 392000 | 392000 | 392000 | 391000 | 1808 |
| 657 | 20250218 | 094400 | 54327061000 | 391500 | 392000 | 392000 | 391500 | 847 |
| 658 | 20250218 | 094300 | 53995337500 | 392000 | 392500 | 392500 | 391500 | 716 |
| 659 | 20250218 | 094200 | 53714525000 | 392500 | 392500 | 392500 | 392000 | 1176 |
| 660 | 20250218 | 094100 | 53252960000 | 392500 | 391500 | 392500 | 391500 | 467 |
| 661 | 20250218 | 094000 | 53069933500 | 392000 | 391500 | 392000 | 391000 | 504 |
| 662 | 20250218 | 093900 | 52872651000 | 391500 | 391000 | 391500 | 390500 | 325 |
| 663 | 20250218 | 093800 | 52745517000 | 391000 | 391000 | 391500 | 390500 | 1047 |
| 664 | 20250218 | 093700 | 52336216500 | 390500 | 390000 | 390500 | 389500 | 1223 |
| 665 | 20250218 | 093600 | 51859218000 | 390000 | 390500 | 390500 | 389500 | 7863 |
| 666 | 20250218 | 093500 | 48792595500 | 390000 | 390500 | 390500 | 390000 | 3426 |
| 667 | 20250218 | 093400 | 47455811000 | 390500 | 390000 | 390500 | 390000 | 1368 |
| 668 | 20250218 | 093300 | 46921913000 | 390500 | 390500 | 391000 | 390000 | 2102 |
| 669 | 20250218 | 093200 | 46101100000 | 390000 | 392000 | 392000 | 390000 | 9992 |
| 670 | 20250218 | 093100 | 42197970500 | 391500 | 391500 | 391500 | 391000 | 1946 |
| 671 | 20250218 | 093000 | 41436635500 | 391500 | 392000 | 392000 | 391000 | 1968 |
| 672 | 20250218 | 092900 | 40666281500 | 392000 | 392000 | 392000 | 391500 | 874 |
| 673 | 20250218 | 092800 | 40323868000 | 392000 | 391500 | 392000 | 391000 | 545 |
| 674 | 20250218 | 092700 | 40110381500 | 391500 | 392000 | 392000 | 391000 | 1980 |
| 675 | 20250218 | 092600 | 39335886500 | 391500 | 393000 | 393500 | 391000 | 6681 |
| 676 | 20250218 | 092500 | 36716325500 | 392500 | 393000 | 393500 | 392500 | 2196 |
| 677 | 20250218 | 092400 | 35853540500 | 393000 | 392500 | 393000 | 392000 | 651 |
| 678 | 20250218 | 092300 | 35597963000 | 392000 | 392500 | 393000 | 392000 | 3380 |
| 679 | 20250218 | 092200 | 34271935500 | 392500 | 394500 | 396000 | 392500 | 6416 |
| 680 | 20250218 | 092100 | 31742660500 | 394500 | 394000 | 394500 | 393500 | 1055 |
| 681 | 20250218 | 092000 | 31327159500 | 394000 | 393000 | 394000 | 392500 | 1142 |
| 682 | 20250218 | 091900 | 30878075500 | 393000 | 393500 | 393500 | 392500 | 1023 |
| 683 | 20250218 | 091800 | 30475988000 | 393500 | 392500 | 394000 | 392500 | 1550 |
| 684 | 20250218 | 091700 | 29866228500 | 393000 | 392500 | 393000 | 392500 | 1562 |
| 685 | 20250218 | 091600 | 29252927500 | 392500 | 391500 | 392500 | 391500 | 4812 |
| 686 | 20250218 | 091500 | 27367513000 | 391500 | 392500 | 393000 | 391000 | 5573 |
| 687 | 20250218 | 091400 | 25182889000 | 393000 | 394000 | 394000 | 392500 | 4751 |
| 688 | 20250218 | 091300 | 23315126500 | 393500 | 394000 | 394500 | 393500 | 1926 |
| 689 | 20250218 | 091200 | 22556697500 | 394000 | 394500 | 394500 | 393000 | 6358 |
| 690 | 20250218 | 091100 | 20053619000 | 394000 | 394000 | 395000 | 393500 | 4489 |
| 691 | 20250218 | 091000 | 18284609000 | 394000 | 394000 | 394500 | 393000 | 3063 |
| 692 | 20250218 | 090900 | 17078902500 | 393500 | 393500 | 395000 | 393000 | 3144 |
| 693 | 20250218 | 090800 | 15840760000 | 394000 | 395000 | 395500 | 393000 | 5666 |
| 694 | 20250218 | 090700 | 13608350000 | 395000 | 396000 | 396000 | 394500 | 2854 |
| 695 | 20250218 | 090600 | 12480689000 | 395500 | 396500 | 397500 | 395500 | 1925 |
| 696 | 20250218 | 090500 | 11717551000 | 396500 | 396000 | 397500 | 395500 | 2451 |
| 697 | 20250218 | 090400 | 10746243000 | 395500 | 396500 | 396500 | 395000 | 4947 |
| 698 | 20250218 | 090300 | 8789459000 | 396000 | 397000 | 397000 | 396000 | 3367 |
| 699 | 20250218 | 090200 | 7455073000 | 397000 | 396000 | 399000 | 395000 | 10773 |
| 700 | 20250218 | 090100 | 3176849500 | 396000 | 395000 | 397000 | 395000 | 2117 |
| 701 | 20250218 | 090000 | 2338701000 | 395000 | 395500 | 397500 | 394000 | 5642 |