40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 201600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 12724 |
| 3 | 20250418 | 201500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 4 | 20250418 | 201400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 5 | 20250418 | 201300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 6 | 20250418 | 201200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 7 | 20250418 | 201100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 8 | 20250418 | 201000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 9 | 20250418 | 200900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 10 | 20250418 | 200800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 11 | 20250418 | 200700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 12 | 20250418 | 200600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 13 | 20250418 | 200500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 14 | 20250418 | 200400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 15 | 20250418 | 200300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 16 | 20250418 | 200200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 17 | 20250418 | 200100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 18 | 20250418 | 200000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 19 | 20250418 | 195900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 20 | 20250418 | 195800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 21 | 20250418 | 195700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 22 | 20250418 | 195600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 23 | 20250418 | 195500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 24 | 20250418 | 195400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 25 | 20250418 | 195300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 26 | 20250418 | 195200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 27 | 20250418 | 195100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 28 | 20250418 | 195000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 29 | 20250418 | 194900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 30 | 20250418 | 194800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 31 | 20250418 | 194700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 32 | 20250418 | 194600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 12724 |
| 33 | 20250418 | 194500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 34 | 20250418 | 194400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 35 | 20250418 | 194300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 36 | 20250418 | 194200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 37 | 20250418 | 194100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 38 | 20250418 | 194000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 39 | 20250418 | 193900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 40 | 20250418 | 193800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 41 | 20250418 | 193700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 42 | 20250418 | 193600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 43 | 20250418 | 193500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 44 | 20250418 | 193400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 45 | 20250418 | 193300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 46 | 20250418 | 193200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 47 | 20250418 | 193100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 48 | 20250418 | 193000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 49 | 20250418 | 192900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 50 | 20250418 | 192800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 51 | 20250418 | 192700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 52 | 20250418 | 192600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 53 | 20250418 | 192500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 54 | 20250418 | 192400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 55 | 20250418 | 192300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 56 | 20250418 | 192200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 57 | 20250418 | 192100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 58 | 20250418 | 192000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 59 | 20250418 | 191900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 60 | 20250418 | 191800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 61 | 20250418 | 191700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 62 | 20250418 | 191600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 12724 |
| 63 | 20250418 | 191500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 64 | 20250418 | 191400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 65 | 20250418 | 191300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 66 | 20250418 | 191200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 67 | 20250418 | 191100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 68 | 20250418 | 191000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 69 | 20250418 | 190900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 70 | 20250418 | 190800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 71 | 20250418 | 190700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 72 | 20250418 | 190600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 73 | 20250418 | 190500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 74 | 20250418 | 190400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 75 | 20250418 | 190300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 76 | 20250418 | 190200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 77 | 20250418 | 190100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 78 | 20250418 | 190000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 79 | 20250418 | 185900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 80 | 20250418 | 185800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 81 | 20250418 | 185700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 82 | 20250418 | 185600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 83 | 20250418 | 185500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 84 | 20250418 | 185400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 85 | 20250418 | 185300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 86 | 20250418 | 185200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 87 | 20250418 | 185100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 88 | 20250418 | 185000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 89 | 20250418 | 184900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 90 | 20250418 | 184800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 91 | 20250418 | 184700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 92 | 20250418 | 184600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 12724 |
| 93 | 20250418 | 184500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 94 | 20250418 | 184400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 95 | 20250418 | 184300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 96 | 20250418 | 184200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 97 | 20250418 | 184100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 98 | 20250418 | 184000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 99 | 20250418 | 183900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 100 | 20250418 | 183800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 101 | 20250418 | 183700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 102 | 20250418 | 183600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 103 | 20250418 | 183500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 104 | 20250418 | 183400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 105 | 20250418 | 183300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 106 | 20250418 | 183200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 107 | 20250418 | 183100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 108 | 20250418 | 183000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 109 | 20250418 | 182900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 110 | 20250418 | 182800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 111 | 20250418 | 182700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 112 | 20250418 | 182600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 113 | 20250418 | 182500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 114 | 20250418 | 182400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 115 | 20250418 | 182300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 116 | 20250418 | 182200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 117 | 20250418 | 182100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 118 | 20250418 | 182000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 119 | 20250418 | 181900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 120 | 20250418 | 181800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 121 | 20250418 | 181700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 122 | 20250418 | 181600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 12724 |
| 123 | 20250418 | 181500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 124 | 20250418 | 181400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 125 | 20250418 | 181300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 126 | 20250418 | 181200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 127 | 20250418 | 181100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 128 | 20250418 | 181000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 129 | 20250418 | 180900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 130 | 20250418 | 180800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 131 | 20250418 | 180700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 132 | 20250418 | 180600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 133 | 20250418 | 180500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 134 | 20250418 | 180400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 135 | 20250418 | 180300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 136 | 20250418 | 180200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 137 | 20250418 | 180100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 138 | 20250418 | 180000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 139 | 20250418 | 175900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 140 | 20250418 | 175800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 141 | 20250418 | 175700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 142 | 20250418 | 175600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 143 | 20250418 | 175500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 144 | 20250418 | 175400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 145 | 20250418 | 175300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 146 | 20250418 | 175200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 147 | 20250418 | 175100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 148 | 20250418 | 175000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 149 | 20250418 | 174900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 150 | 20250418 | 174800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 151 | 20250418 | 174700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 152 | 20250418 | 174600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 12724 |
| 153 | 20250418 | 174500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 154 | 20250418 | 174400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 155 | 20250418 | 174300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 156 | 20250418 | 174200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 157 | 20250418 | 174100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 158 | 20250418 | 174000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 159 | 20250418 | 173900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 160 | 20250418 | 173800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 161 | 20250418 | 173700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 162 | 20250418 | 173600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 163 | 20250418 | 173500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 164 | 20250418 | 173400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 165 | 20250418 | 173300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 166 | 20250418 | 173200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 167 | 20250418 | 173100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 168 | 20250418 | 173000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 169 | 20250418 | 172900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 170 | 20250418 | 172800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 171 | 20250418 | 172700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 172 | 20250418 | 172600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 173 | 20250418 | 172500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 174 | 20250418 | 172400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 175 | 20250418 | 172300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 176 | 20250418 | 172200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 177 | 20250418 | 172100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 178 | 20250418 | 172000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 179 | 20250418 | 171900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 180 | 20250418 | 171800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 181 | 20250418 | 171700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 182 | 20250418 | 171600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 12724 |
| 183 | 20250418 | 171500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 184 | 20250418 | 171400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 185 | 20250418 | 171300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 186 | 20250418 | 171200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 187 | 20250418 | 171100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 188 | 20250418 | 171000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 189 | 20250418 | 170900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 190 | 20250418 | 170800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 191 | 20250418 | 170700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 192 | 20250418 | 170600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 193 | 20250418 | 170500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 194 | 20250418 | 170400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 195 | 20250418 | 170300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 196 | 20250418 | 170200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 197 | 20250418 | 170100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 198 | 20250418 | 170000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 199 | 20250418 | 165900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 200 | 20250418 | 165800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 201 | 20250418 | 165700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 202 | 20250418 | 165600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 203 | 20250418 | 165500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 204 | 20250418 | 165400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 205 | 20250418 | 165300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 206 | 20250418 | 165200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 207 | 20250418 | 165100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 208 | 20250418 | 165000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 209 | 20250418 | 164900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 210 | 20250418 | 164800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 211 | 20250418 | 164700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 212 | 20250418 | 164600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 12724 |
| 213 | 20250418 | 164500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 214 | 20250418 | 164400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 215 | 20250418 | 164300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 216 | 20250418 | 164200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 217 | 20250418 | 164100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 218 | 20250418 | 164000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 219 | 20250418 | 163900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 220 | 20250418 | 163800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 221 | 20250418 | 163700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 222 | 20250418 | 163600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 223 | 20250418 | 163500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 224 | 20250418 | 163400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 225 | 20250418 | 163300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 226 | 20250418 | 163200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 227 | 20250418 | 163100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 228 | 20250418 | 163000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 229 | 20250418 | 162900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 230 | 20250418 | 162800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 231 | 20250418 | 162700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 232 | 20250418 | 162600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 233 | 20250418 | 162500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 234 | 20250418 | 162400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 235 | 20250418 | 162300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 236 | 20250418 | 162200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 237 | 20250418 | 162100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 238 | 20250418 | 162000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 239 | 20250418 | 161900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 240 | 20250418 | 161800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 241 | 20250418 | 161700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 242 | 20250418 | 161600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 12724 |
| 243 | 20250418 | 161500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 244 | 20250418 | 161400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 245 | 20250418 | 161300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 246 | 20250418 | 161200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 247 | 20250418 | 161100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 248 | 20250418 | 161000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 249 | 20250418 | 160900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 250 | 20250418 | 160800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 251 | 20250418 | 160700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 252 | 20250418 | 160600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 253 | 20250418 | 160500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 254 | 20250418 | 160400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 255 | 20250418 | 160300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 256 | 20250418 | 160200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 257 | 20250418 | 160100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 258 | 20250418 | 160000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 259 | 20250418 | 155900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 260 | 20250418 | 155800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 261 | 20250418 | 155700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 262 | 20250418 | 155600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 263 | 20250418 | 155500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 264 | 20250418 | 155400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 265 | 20250418 | 155300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 266 | 20250418 | 155200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 267 | 20250418 | 155100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 268 | 20250418 | 155000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 269 | 20250418 | 154900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 270 | 20250418 | 154800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 271 | 20250418 | 154700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 272 | 20250418 | 154600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 12724 |
| 273 | 20250418 | 154500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 274 | 20250418 | 154400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 275 | 20250418 | 154300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 276 | 20250418 | 154200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 277 | 20250418 | 154100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 278 | 20250418 | 154000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 279 | 20250418 | 153900 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 280 | 20250418 | 153800 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 281 | 20250418 | 153700 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 282 | 20250418 | 153600 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 283 | 20250418 | 153500 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 284 | 20250418 | 153400 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 285 | 20250418 | 153300 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 286 | 20250418 | 153200 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 287 | 20250418 | 153100 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 288 | 20250418 | 153000 | 223326652500 | 393000 | 393000 | 393000 | 393000 | 12724 |
| 289 | 20250418 | 152900 | 218326120500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 290 | 20250418 | 152800 | 218326120500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 291 | 20250418 | 152700 | 218326120500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 292 | 20250418 | 152600 | 218326120500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 293 | 20250418 | 152500 | 218326120500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 294 | 20250418 | 152400 | 218326120500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 295 | 20250418 | 152300 | 218326120500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 296 | 20250418 | 152200 | 218326120500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 297 | 20250418 | 152100 | 218326120500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 298 | 20250418 | 152000 | 218326120500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 299 | 20250418 | 151900 | 218326120500 | 393000 | 393000 | 393000 | 392000 | 844 |
| 300 | 20250418 | 151800 | 217994656500 | 393000 | 393000 | 393000 | 392500 | 373 |
| 301 | 20250418 | 151700 | 217848159250 | 393000 | 393000 | 393000 | 392500 | 459 |
| 302 | 20250418 | 151600 | 217667911000 | 393000 | 392500 | 393000 | 392000 | 1706 |
| 303 | 20250418 | 151500 | 216997631500 | 392500 | 392500 | 393000 | 392500 | 1550 |
| 304 | 20250418 | 151400 | 216388930000 | 393000 | 393000 | 393000 | 392500 | 594 |
| 305 | 20250418 | 151300 | 216155509000 | 393000 | 392500 | 393000 | 392000 | 1106 |
| 306 | 20250418 | 151200 | 215721234750 | 392500 | 392500 | 392500 | 392000 | 848 |
| 307 | 20250418 | 151100 | 215388400250 | 392500 | 392000 | 392500 | 392000 | 828 |
| 308 | 20250418 | 151000 | 215063452750 | 392000 | 392000 | 392500 | 392000 | 263 |
| 309 | 20250418 | 150900 | 214960298750 | 392500 | 392000 | 392500 | 391500 | 356 |
| 310 | 20250418 | 150800 | 214820707250 | 392000 | 392000 | 393000 | 391500 | 1637 |
| 311 | 20250418 | 150700 | 214178877250 | 392000 | 391500 | 392000 | 391500 | 510 |
| 312 | 20250418 | 150600 | 213979019250 | 392000 | 392500 | 392500 | 391500 | 969 |
| 313 | 20250418 | 150500 | 213599051250 | 392500 | 392750 | 393000 | 392000 | 372 |
| 314 | 20250418 | 150400 | 213453019000 | 392750 | 393000 | 393000 | 392000 | 447 |
| 315 | 20250418 | 150300 | 213277534000 | 393000 | 393000 | 393000 | 392500 | 799 |
| 316 | 20250418 | 150200 | 212963884000 | 393000 | 392500 | 393000 | 392500 | 415 |
| 317 | 20250418 | 150100 | 212800929500 | 393000 | 393000 | 393500 | 392500 | 1801 |
| 318 | 20250418 | 150000 | 212093106250 | 393000 | 392500 | 393000 | 392500 | 980 |
| 319 | 20250418 | 145900 | 211708127250 | 393000 | 392750 | 393000 | 392500 | 595 |
| 320 | 20250418 | 145800 | 211474439000 | 392750 | 392500 | 393000 | 392500 | 531 |
| 321 | 20250418 | 145700 | 211265954250 | 393000 | 392500 | 393000 | 392500 | 391 |
| 322 | 20250418 | 145600 | 211112411750 | 392500 | 392500 | 393000 | 392000 | 1658 |
| 323 | 20250418 | 145500 | 210461593750 | 393000 | 392000 | 393000 | 392000 | 1875 |
| 324 | 20250418 | 145400 | 209725423500 | 392500 | 392000 | 392500 | 392000 | 684 |
| 325 | 20250418 | 145300 | 209457071000 | 392500 | 392500 | 392500 | 392000 | 480 |
| 326 | 20250418 | 145200 | 209268765000 | 392000 | 392500 | 392500 | 392000 | 189 |
| 327 | 20250418 | 145100 | 209194641000 | 392500 | 392500 | 392500 | 392000 | 395 |
| 328 | 20250418 | 145000 | 209039786500 | 392500 | 391500 | 392500 | 391500 | 999 |
| 329 | 20250418 | 144900 | 208648203500 | 392000 | 391750 | 392000 | 391500 | 547 |
| 330 | 20250418 | 144800 | 208433908000 | 391500 | 392000 | 392000 | 391500 | 486 |
| 331 | 20250418 | 144700 | 208243481750 | 391500 | 392000 | 392000 | 391500 | 424 |
| 332 | 20250418 | 144600 | 208077434250 | 391500 | 391500 | 392000 | 391500 | 499 |
| 333 | 20250418 | 144500 | 207881952250 | 391750 | 392000 | 392000 | 391500 | 286 |
| 334 | 20250418 | 144400 | 207769963000 | 392000 | 392000 | 392000 | 391500 | 318 |
| 335 | 20250418 | 144300 | 207645428000 | 392000 | 392000 | 392500 | 391500 | 333 |
| 336 | 20250418 | 144200 | 207514914500 | 392000 | 391500 | 392500 | 391500 | 1038 |
| 337 | 20250418 | 144100 | 207108052000 | 392000 | 392000 | 392000 | 391500 | 218 |
| 338 | 20250418 | 144000 | 207022680500 | 392000 | 392000 | 392500 | 391500 | 328 |
| 339 | 20250418 | 143900 | 206894160500 | 392000 | 392000 | 392500 | 391500 | 657 |
| 340 | 20250418 | 143800 | 206636637500 | 392000 | 392500 | 392500 | 392000 | 773 |
| 341 | 20250418 | 143700 | 206333614500 | 392000 | 392000 | 392500 | 392000 | 402 |
| 342 | 20250418 | 143600 | 206176004000 | 392500 | 392000 | 392500 | 392000 | 230 |
| 343 | 20250418 | 143500 | 206085794250 | 392000 | 391500 | 392500 | 391500 | 842 |
| 344 | 20250418 | 143400 | 205755664750 | 391500 | 392000 | 392000 | 391500 | 309 |
| 345 | 20250418 | 143300 | 205634554250 | 392000 | 392000 | 392500 | 391500 | 724 |
| 346 | 20250418 | 143200 | 205350701750 | 392000 | 392000 | 392500 | 391500 | 1583 |
| 347 | 20250418 | 143100 | 204730062750 | 392000 | 391500 | 392000 | 391500 | 350 |
| 348 | 20250418 | 143000 | 204593028750 | 392000 | 391500 | 392000 | 391500 | 253 |
| 349 | 20250418 | 142900 | 204493919250 | 392000 | 392000 | 392000 | 391500 | 190 |
| 350 | 20250418 | 142800 | 204419478750 | 392000 | 391500 | 392000 | 391500 | 139 |
| 351 | 20250418 | 142700 | 204365042750 | 391500 | 392000 | 392000 | 391500 | 250 |
| 352 | 20250418 | 142600 | 204267127750 | 392000 | 391750 | 392000 | 391750 | 223 |
| 353 | 20250418 | 142500 | 204179718250 | 392000 | 391250 | 392000 | 391250 | 662 |
| 354 | 20250418 | 142400 | 203920557750 | 391500 | 391500 | 391500 | 391000 | 290 |
| 355 | 20250418 | 142300 | 203807057250 | 391000 | 391500 | 392000 | 391000 | 1001 |
| 356 | 20250418 | 142200 | 203415221250 | 392000 | 391500 | 392500 | 391500 | 690 |
| 357 | 20250418 | 142100 | 203144848250 | 391500 | 391000 | 391500 | 390500 | 923 |
| 358 | 20250418 | 142000 | 202784123000 | 391000 | 391000 | 391000 | 390500 | 125 |
| 359 | 20250418 | 141900 | 202735258000 | 391000 | 391000 | 391000 | 390000 | 714 |
| 360 | 20250418 | 141800 | 202456372000 | 391000 | 391500 | 392000 | 390500 | 2731 |
| 361 | 20250418 | 141700 | 201388544000 | 392000 | 391500 | 392000 | 391000 | 449 |
| 362 | 20250418 | 141600 | 201212777000 | 391500 | 391750 | 391750 | 391000 | 996 |
| 363 | 20250418 | 141500 | 200822857250 | 391500 | 392000 | 392500 | 391500 | 576 |
| 364 | 20250418 | 141400 | 200597094250 | 392000 | 392000 | 392500 | 392000 | 367 |
| 365 | 20250418 | 141300 | 200453104750 | 392500 | 392000 | 392500 | 392000 | 239 |
| 366 | 20250418 | 141200 | 200359374000 | 392000 | 392000 | 392500 | 392000 | 208 |
| 367 | 20250418 | 141100 | 200277802000 | 392000 | 392000 | 392500 | 392000 | 307 |
| 368 | 20250418 | 141000 | 200157430000 | 392500 | 392500 | 392500 | 392000 | 198 |
| 369 | 20250418 | 140900 | 200079797000 | 392000 | 392500 | 392500 | 392000 | 170 |
| 370 | 20250418 | 140800 | 200013143500 | 392500 | 392500 | 393000 | 392500 | 225 |
| 371 | 20250418 | 140700 | 199924827250 | 392500 | 392000 | 393000 | 392000 | 666 |
| 372 | 20250418 | 140600 | 199663436250 | 392000 | 392000 | 392500 | 392000 | 565 |
| 373 | 20250418 | 140500 | 199441949750 | 392500 | 392500 | 392500 | 391500 | 1117 |
| 374 | 20250418 | 140400 | 199004102750 | 392000 | 392500 | 393000 | 392000 | 590 |
| 375 | 20250418 | 140300 | 198772641250 | 393000 | 393500 | 393500 | 392500 | 1086 |
| 376 | 20250418 | 140200 | 198346112250 | 393500 | 393500 | 393500 | 393000 | 847 |
| 377 | 20250418 | 140100 | 198012973750 | 393000 | 393500 | 393500 | 393000 | 254 |
| 378 | 20250418 | 140000 | 197913093750 | 393500 | 393500 | 393500 | 393000 | 869 |
| 379 | 20250418 | 135900 | 197571250000 | 393000 | 393000 | 393500 | 393000 | 1018 |
| 380 | 20250418 | 135800 | 197170731250 | 393000 | 393500 | 393500 | 393000 | 1468 |
| 381 | 20250418 | 135700 | 196593506500 | 393000 | 393250 | 393500 | 393000 | 376 |
| 382 | 20250418 | 135600 | 196445632250 | 393250 | 393000 | 393500 | 393000 | 340 |
| 383 | 20250418 | 135500 | 196311989250 | 393000 | 393500 | 394000 | 393000 | 666 |
| 384 | 20250418 | 135400 | 196050024750 | 393500 | 394500 | 394500 | 393500 | 869 |
| 385 | 20250418 | 135300 | 195707620750 | 394500 | 394500 | 395000 | 394000 | 756 |
| 386 | 20250418 | 135200 | 195409385750 | 394500 | 395000 | 395000 | 394500 | 1062 |
| 387 | 20250418 | 135100 | 194990401250 | 394500 | 395500 | 395500 | 394500 | 769 |
| 388 | 20250418 | 135000 | 194686777750 | 395500 | 395000 | 395500 | 394500 | 4113 |
| 389 | 20250418 | 134900 | 193061862250 | 395000 | 394500 | 395000 | 394000 | 2257 |
| 390 | 20250418 | 134800 | 192171482250 | 395000 | 394750 | 395000 | 394500 | 127 |
| 391 | 20250418 | 134700 | 192121331500 | 394500 | 394500 | 395000 | 394500 | 266 |
| 392 | 20250418 | 134600 | 192016284500 | 395000 | 394500 | 395000 | 394000 | 2020 |
| 393 | 20250418 | 134500 | 191219352500 | 394500 | 394500 | 394500 | 394000 | 432 |
| 394 | 20250418 | 134400 | 191048959500 | 394500 | 394000 | 394500 | 394000 | 287 |
| 395 | 20250418 | 134300 | 190935756500 | 394500 | 394000 | 394500 | 394000 | 2725 |
| 396 | 20250418 | 134200 | 189861935000 | 394000 | 393500 | 394000 | 393500 | 142 |
| 397 | 20250418 | 134100 | 189806034000 | 394000 | 394000 | 394000 | 393500 | 180 |
| 398 | 20250418 | 134000 | 189735178250 | 393750 | 394000 | 394000 | 393500 | 90 |
| 399 | 20250418 | 133900 | 189699724500 | 393500 | 393500 | 394000 | 393500 | 243 |
| 400 | 20250418 | 133800 | 189604055250 | 393500 | 393500 | 393500 | 393000 | 867 |
| 401 | 20250418 | 133700 | 189262901250 | 393250 | 393500 | 393500 | 393000 | 162 |
| 402 | 20250418 | 133600 | 189199222750 | 393000 | 393000 | 393500 | 392500 | 738 |
| 403 | 20250418 | 133500 | 188909192750 | 393000 | 392500 | 393000 | 392500 | 85 |
| 404 | 20250418 | 133400 | 188875799000 | 392750 | 393000 | 393000 | 392500 | 215 |
| 405 | 20250418 | 133300 | 188791355750 | 392500 | 392500 | 393000 | 392000 | 1545 |
| 406 | 20250418 | 133200 | 188184901250 | 393000 | 393000 | 393000 | 392500 | 331 |
| 407 | 20250418 | 133100 | 188054843250 | 393000 | 393500 | 393500 | 393000 | 548 |
| 408 | 20250418 | 133000 | 187839460250 | 393500 | 393000 | 393500 | 393000 | 88 |
| 409 | 20250418 | 132900 | 187804843750 | 393000 | 393000 | 393500 | 393000 | 90 |
| 410 | 20250418 | 132800 | 187769463750 | 393000 | 393000 | 393500 | 392500 | 531 |
| 411 | 20250418 | 132700 | 187560781250 | 393000 | 392500 | 393000 | 392500 | 274 |
| 412 | 20250418 | 132600 | 187453191250 | 393000 | 393000 | 393500 | 392500 | 313 |
| 413 | 20250418 | 132500 | 187330190250 | 393000 | 393500 | 393500 | 393000 | 265 |
| 414 | 20250418 | 132400 | 187225975250 | 393000 | 393500 | 393500 | 393000 | 328 |
| 415 | 20250418 | 132300 | 187097066750 | 393500 | 393000 | 394000 | 392500 | 999 |
| 416 | 20250418 | 132200 | 186704296000 | 392500 | 393000 | 393000 | 392500 | 168 |
| 417 | 20250418 | 132100 | 186638291500 | 393000 | 392500 | 393000 | 392500 | 427 |
| 418 | 20250418 | 132000 | 186470674750 | 392000 | 393000 | 393000 | 392000 | 196 |
| 419 | 20250418 | 131900 | 186393738500 | 393000 | 393000 | 393000 | 392000 | 230 |
| 420 | 20250418 | 131800 | 186303452000 | 393000 | 393000 | 393500 | 392000 | 796 |
| 421 | 20250418 | 131700 | 185990999000 | 393000 | 393500 | 393500 | 393000 | 978 |
| 422 | 20250418 | 131600 | 185606417250 | 393000 | 393500 | 393500 | 393000 | 137 |
| 423 | 20250418 | 131500 | 185552509750 | 393000 | 393500 | 393500 | 393000 | 204 |
| 424 | 20250418 | 131400 | 185472316250 | 393500 | 393000 | 393500 | 393000 | 407 |
| 425 | 20250418 | 131300 | 185312354750 | 393500 | 393500 | 393500 | 393000 | 560 |
| 426 | 20250418 | 131200 | 185092233250 | 393500 | 393500 | 393500 | 393000 | 154 |
| 427 | 20250418 | 131100 | 185031671500 | 393500 | 393500 | 393500 | 393000 | 150 |
| 428 | 20250418 | 131000 | 184972698500 | 393500 | 393000 | 393500 | 393000 | 233 |
| 429 | 20250418 | 130900 | 184881087000 | 393000 | 393500 | 393500 | 393000 | 125 |
| 430 | 20250418 | 130800 | 184831934000 | 393000 | 393000 | 393500 | 393000 | 356 |
| 431 | 20250418 | 130700 | 184692015500 | 393000 | 392500 | 393000 | 392000 | 271 |
| 432 | 20250418 | 130600 | 184585649250 | 392500 | 392500 | 392500 | 392000 | 110 |
| 433 | 20250418 | 130500 | 184542482250 | 392500 | 392500 | 393000 | 392000 | 398 |
| 434 | 20250418 | 130400 | 184386265250 | 392500 | 393000 | 393000 | 392500 | 126 |
| 435 | 20250418 | 130300 | 184336793750 | 392500 | 393000 | 393000 | 392500 | 311 |
| 436 | 20250418 | 130200 | 184214588250 | 393000 | 392000 | 393000 | 392000 | 1103 |
| 437 | 20250418 | 130100 | 183781728750 | 392000 | 392500 | 392500 | 392000 | 1175 |
| 438 | 20250418 | 130000 | 183321069750 | 392500 | 393250 | 393250 | 392000 | 1589 |
| 439 | 20250418 | 125900 | 182697024000 | 393000 | 393500 | 393500 | 393000 | 414 |
| 440 | 20250418 | 125800 | 182534271750 | 393500 | 393500 | 393500 | 393000 | 85 |
| 441 | 20250418 | 125700 | 182500850250 | 393000 | 394000 | 394000 | 393000 | 772 |
| 442 | 20250418 | 125600 | 182197057500 | 394000 | 394000 | 394500 | 393500 | 1927 |
| 443 | 20250418 | 125500 | 181437719750 | 394500 | 394000 | 394500 | 393500 | 2375 |
| 444 | 20250418 | 125400 | 180501885250 | 394000 | 394000 | 394000 | 393500 | 97 |
| 445 | 20250418 | 125300 | 180463684250 | 393500 | 393500 | 394000 | 393500 | 224 |
| 446 | 20250418 | 125200 | 180375519750 | 393500 | 394000 | 394000 | 393000 | 519 |
| 447 | 20250418 | 125100 | 180171293000 | 394000 | 393500 | 394000 | 393500 | 600 |
| 448 | 20250418 | 125000 | 179935179000 | 393000 | 393500 | 394000 | 393000 | 499 |
| 449 | 20250418 | 124900 | 179738869500 | 393500 | 394000 | 394000 | 393500 | 1461 |
| 450 | 20250418 | 124800 | 179163676500 | 394000 | 393500 | 394000 | 393500 | 565 |
| 451 | 20250418 | 124700 | 178941258250 | 393500 | 393500 | 394000 | 393000 | 2621 |
| 452 | 20250418 | 124600 | 177909862250 | 393500 | 393500 | 393500 | 393000 | 129 |
| 453 | 20250418 | 124500 | 177859110750 | 393500 | 393000 | 393500 | 393000 | 331 |
| 454 | 20250418 | 124400 | 177728941750 | 393000 | 393500 | 393500 | 393000 | 297 |
| 455 | 20250418 | 124300 | 177612166750 | 393500 | 393000 | 393500 | 393000 | 339 |
| 456 | 20250418 | 124200 | 177478904500 | 393500 | 392500 | 393500 | 392500 | 1347 |
| 457 | 20250418 | 124100 | 176949500750 | 393000 | 393000 | 393000 | 392500 | 227 |
| 458 | 20250418 | 124000 | 176860313750 | 393000 | 392500 | 393000 | 392500 | 144 |
| 459 | 20250418 | 123900 | 176803762750 | 392500 | 392000 | 393000 | 392000 | 815 |
| 460 | 20250418 | 123800 | 176483861250 | 392500 | 392500 | 392500 | 392000 | 94 |
| 461 | 20250418 | 123700 | 176446982500 | 392500 | 392500 | 392500 | 392000 | 203 |
| 462 | 20250418 | 123600 | 176367316500 | 392500 | 392000 | 392500 | 392000 | 92 |
| 463 | 20250418 | 123500 | 176331221500 | 392500 | 392500 | 392500 | 392000 | 850 |
| 464 | 20250418 | 123400 | 175997757000 | 392500 | 392500 | 392500 | 392000 | 94 |
| 465 | 20250418 | 123300 | 175960865500 | 392000 | 392000 | 392500 | 392000 | 144 |
| 466 | 20250418 | 123200 | 175904369000 | 392500 | 392500 | 392500 | 392000 | 104 |
| 467 | 20250418 | 123100 | 175863574000 | 392500 | 392000 | 392500 | 392000 | 403 |
| 468 | 20250418 | 123000 | 175705450000 | 392500 | 392000 | 392500 | 392000 | 162 |
| 469 | 20250418 | 122900 | 175641906000 | 392000 | 392000 | 392500 | 392000 | 87 |
| 470 | 20250418 | 122800 | 175607793500 | 392000 | 392000 | 392500 | 392000 | 974 |
| 471 | 20250418 | 122700 | 175225865500 | 392000 | 391500 | 392000 | 391000 | 971 |
| 472 | 20250418 | 122600 | 174845683000 | 391500 | 391500 | 391500 | 391000 | 168 |
| 473 | 20250418 | 122500 | 174779919250 | 391500 | 392000 | 392000 | 391500 | 375 |
| 474 | 20250418 | 122400 | 174633086750 | 392000 | 391500 | 392000 | 391500 | 311 |
| 475 | 20250418 | 122300 | 174511199250 | 391500 | 391000 | 392000 | 391000 | 681 |
| 476 | 20250418 | 122200 | 174244593250 | 391500 | 391500 | 391500 | 391000 | 67 |
| 477 | 20250418 | 122100 | 174218380750 | 391000 | 391500 | 391500 | 391000 | 79 |
| 478 | 20250418 | 122000 | 174187474250 | 391000 | 391000 | 391500 | 391000 | 188 |
| 479 | 20250418 | 121900 | 174113962750 | 391500 | 392000 | 392000 | 391000 | 726 |
| 480 | 20250418 | 121800 | 173829817750 | 391500 | 392000 | 392000 | 391500 | 248 |
| 481 | 20250418 | 121700 | 173732704750 | 391500 | 391500 | 392000 | 391500 | 285 |
| 482 | 20250418 | 121600 | 173621008750 | 392000 | 392000 | 392000 | 391500 | 48 |
| 483 | 20250418 | 121500 | 173602200500 | 392000 | 392000 | 392000 | 391500 | 54 |
| 484 | 20250418 | 121400 | 173581038500 | 392000 | 392000 | 392000 | 391500 | 150 |
| 485 | 20250418 | 121300 | 173522246750 | 392000 | 392000 | 392000 | 391500 | 260 |
| 486 | 20250418 | 121200 | 173420349500 | 392000 | 391500 | 392000 | 391500 | 134 |
| 487 | 20250418 | 121100 | 173367866500 | 391500 | 392000 | 392000 | 391500 | 63 |
| 488 | 20250418 | 121000 | 173343181750 | 392000 | 392000 | 392000 | 391500 | 247 |
| 489 | 20250418 | 120900 | 173246362250 | 392000 | 392000 | 392000 | 391500 | 63 |
| 490 | 20250418 | 120800 | 173221675750 | 392000 | 392000 | 392000 | 391500 | 84 |
| 491 | 20250418 | 120700 | 173188748500 | 392000 | 392000 | 392000 | 391500 | 207 |
| 492 | 20250418 | 120600 | 173107609500 | 391500 | 392000 | 392000 | 391500 | 712 |
| 493 | 20250418 | 120500 | 172828619250 | 392000 | 391500 | 392000 | 391500 | 106 |
| 494 | 20250418 | 120400 | 172787089000 | 391500 | 392000 | 392000 | 391500 | 229 |
| 495 | 20250418 | 120300 | 172697389250 | 392000 | 392000 | 392000 | 391500 | 238 |
| 496 | 20250418 | 120200 | 172604162750 | 392000 | 392000 | 392000 | 391500 | 112 |
| 497 | 20250418 | 120100 | 172560292500 | 392000 | 391500 | 392000 | 391500 | 106 |
| 498 | 20250418 | 120000 | 172518776500 | 391500 | 391500 | 392000 | 391000 | 377 |
| 499 | 20250418 | 115900 | 172371181750 | 391500 | 391500 | 392000 | 391000 | 468 |
| 500 | 20250418 | 115800 | 172187954250 | 391500 | 391500 | 391500 | 391000 | 332 |
| 501 | 20250418 | 115700 | 172057983750 | 391500 | 391500 | 391500 | 391000 | 92 |
| 502 | 20250418 | 115600 | 172021990250 | 391500 | 391000 | 391500 | 391000 | 342 |
| 503 | 20250418 | 115500 | 171888124500 | 391000 | 391500 | 391500 | 391000 | 124 |
| 504 | 20250418 | 115400 | 171839622000 | 391000 | 391000 | 391500 | 390500 | 516 |
| 505 | 20250418 | 115300 | 171637859500 | 391000 | 391500 | 391500 | 390500 | 221 |
| 506 | 20250418 | 115200 | 171551434500 | 391500 | 390500 | 391500 | 390500 | 284 |
| 507 | 20250418 | 115100 | 171440381750 | 391000 | 391000 | 391000 | 390500 | 51 |
| 508 | 20250418 | 115000 | 171420451250 | 391000 | 391000 | 391000 | 390500 | 361 |
| 509 | 20250418 | 114900 | 171279303250 | 391000 | 391000 | 391000 | 390500 | 500 |
| 510 | 20250418 | 114800 | 171083824750 | 391000 | 391500 | 391500 | 391000 | 180 |
| 511 | 20250418 | 114700 | 171013413500 | 391500 | 391000 | 391500 | 391000 | 406 |
| 512 | 20250418 | 114600 | 170854664000 | 390750 | 390500 | 391000 | 390500 | 175 |
| 513 | 20250418 | 114500 | 170786268250 | 391000 | 391000 | 391000 | 390500 | 658 |
| 514 | 20250418 | 114400 | 170529302250 | 391000 | 390500 | 391000 | 390500 | 413 |
| 515 | 20250418 | 114300 | 170368010750 | 390500 | 390500 | 391000 | 390000 | 596 |
| 516 | 20250418 | 114200 | 170135288250 | 390000 | 390500 | 390500 | 390000 | 780 |
| 517 | 20250418 | 114100 | 169831064750 | 390000 | 391000 | 391500 | 390000 | 2729 |
| 518 | 20250418 | 114000 | 168764878250 | 391500 | 391500 | 391500 | 391000 | 133 |
| 519 | 20250418 | 113900 | 168712861000 | 391500 | 391500 | 391500 | 391000 | 289 |
| 520 | 20250418 | 113800 | 168599840500 | 391000 | 392000 | 392000 | 391000 | 701 |
| 521 | 20250418 | 113700 | 168325437250 | 391500 | 392500 | 392500 | 391500 | 617 |
| 522 | 20250418 | 113600 | 168083564250 | 392000 | 392000 | 392500 | 392000 | 179 |
| 523 | 20250418 | 113500 | 168013374750 | 392500 | 392250 | 392500 | 392000 | 140 |
| 524 | 20250418 | 113400 | 167958434500 | 392000 | 392500 | 393000 | 392000 | 273 |
| 525 | 20250418 | 113300 | 167851301000 | 393000 | 392500 | 393000 | 392500 | 125 |
| 526 | 20250418 | 113200 | 167802218500 | 392500 | 392500 | 393000 | 392000 | 155 |
| 527 | 20250418 | 113100 | 167741385750 | 392000 | 392500 | 392500 | 392000 | 494 |
| 528 | 20250418 | 113000 | 167547502250 | 392500 | 392250 | 392500 | 392000 | 99 |
| 529 | 20250418 | 112900 | 167508685500 | 392000 | 392500 | 392500 | 392000 | 103 |
| 530 | 20250418 | 112800 | 167468284500 | 392500 | 392000 | 393000 | 391500 | 1051 |
| 531 | 20250418 | 112700 | 167056234000 | 391500 | 392500 | 392500 | 391500 | 291 |
| 532 | 20250418 | 112600 | 166942168000 | 392500 | 393000 | 393500 | 392500 | 1672 |
| 533 | 20250418 | 112500 | 166285232750 | 393000 | 393500 | 394000 | 393000 | 2261 |
| 534 | 20250418 | 112400 | 165395534500 | 393500 | 394000 | 394000 | 393500 | 741 |
| 535 | 20250418 | 112300 | 165103836750 | 394000 | 394000 | 394000 | 393500 | 234 |
| 536 | 20250418 | 112200 | 165011650500 | 393500 | 393000 | 394000 | 393000 | 2193 |
| 537 | 20250418 | 112100 | 164148905750 | 393000 | 391500 | 393500 | 391000 | 3103 |
| 538 | 20250418 | 112000 | 162931000750 | 391000 | 390500 | 391500 | 390500 | 1710 |
| 539 | 20250418 | 111900 | 162262544500 | 390500 | 391000 | 391000 | 390000 | 987 |
| 540 | 20250418 | 111800 | 161877153750 | 391000 | 391000 | 391000 | 390500 | 517 |
| 541 | 20250418 | 111700 | 161675113000 | 391000 | 391000 | 391500 | 390500 | 1577 |
| 542 | 20250418 | 111600 | 161058251750 | 391500 | 391500 | 391500 | 391000 | 427 |
| 543 | 20250418 | 111500 | 160891269750 | 391500 | 391000 | 391500 | 391000 | 307 |
| 544 | 20250418 | 111400 | 160771208250 | 391500 | 391500 | 392000 | 391000 | 1627 |
| 545 | 20250418 | 111300 | 160134371750 | 391500 | 392500 | 392500 | 391500 | 1469 |
| 546 | 20250418 | 111200 | 159558515250 | 392500 | 392500 | 393000 | 392000 | 467 |
| 547 | 20250418 | 111100 | 159375207000 | 393000 | 393000 | 393500 | 392500 | 689 |
| 548 | 20250418 | 111000 | 159104692000 | 393500 | 393500 | 393500 | 393000 | 252 |
| 549 | 20250418 | 110900 | 159005641250 | 393000 | 393500 | 393500 | 393000 | 441 |
| 550 | 20250418 | 110800 | 158832323750 | 393500 | 393500 | 393500 | 393000 | 84 |
| 551 | 20250418 | 110700 | 158799290250 | 393000 | 393000 | 393500 | 392500 | 548 |
| 552 | 20250418 | 110600 | 158583946250 | 393500 | 393000 | 393500 | 393000 | 934 |
| 553 | 20250418 | 110500 | 158216879500 | 393500 | 393500 | 393500 | 393000 | 236 |
| 554 | 20250418 | 110400 | 158124094000 | 393500 | 393500 | 394000 | 393500 | 160 |
| 555 | 20250418 | 110300 | 158061122750 | 393500 | 393500 | 394000 | 393000 | 741 |
| 556 | 20250418 | 110200 | 157769607250 | 394000 | 393250 | 394000 | 393000 | 1071 |
| 557 | 20250418 | 110100 | 157348222500 | 393000 | 393000 | 393500 | 393000 | 477 |
| 558 | 20250418 | 110000 | 157160754000 | 393500 | 393500 | 393500 | 393000 | 518 |
| 559 | 20250418 | 105900 | 156957090500 | 393500 | 393500 | 393500 | 393000 | 49 |
| 560 | 20250418 | 105800 | 156937829500 | 393000 | 393500 | 393500 | 393000 | 322 |
| 561 | 20250418 | 105700 | 156811227000 | 393000 | 393000 | 393500 | 393000 | 133 |
| 562 | 20250418 | 105600 | 156758944500 | 393500 | 393500 | 393500 | 393000 | 146 |
| 563 | 20250418 | 105500 | 156701556250 | 393000 | 393000 | 393500 | 393000 | 41 |
| 564 | 20250418 | 105400 | 156685427000 | 393500 | 393000 | 393500 | 393000 | 298 |
| 565 | 20250418 | 105300 | 156568285750 | 393000 | 393500 | 393500 | 393000 | 178 |
| 566 | 20250418 | 105200 | 156498290750 | 393500 | 393000 | 394000 | 393000 | 1154 |
| 567 | 20250418 | 105100 | 156044193000 | 393500 | 393500 | 393500 | 393000 | 91 |
| 568 | 20250418 | 105000 | 156008400500 | 393500 | 393000 | 393500 | 392500 | 389 |
| 569 | 20250418 | 104900 | 155855520500 | 392750 | 392500 | 393000 | 392500 | 558 |
| 570 | 20250418 | 104800 | 155636346250 | 392500 | 392500 | 393000 | 392500 | 397 |
| 571 | 20250418 | 104700 | 155480447500 | 392500 | 392500 | 393000 | 392000 | 769 |
| 572 | 20250418 | 104600 | 155178616500 | 392000 | 392500 | 393000 | 392000 | 1000 |
| 573 | 20250418 | 104500 | 154786113500 | 393000 | 393000 | 393000 | 392500 | 435 |
| 574 | 20250418 | 104400 | 154615178000 | 393000 | 392500 | 393000 | 392000 | 362 |
| 575 | 20250418 | 104300 | 154473027250 | 393000 | 393000 | 393000 | 392000 | 341 |
| 576 | 20250418 | 104200 | 154339163750 | 392500 | 392000 | 392500 | 392000 | 477 |
| 577 | 20250418 | 104100 | 154152065750 | 392000 | 392000 | 392500 | 391500 | 1500 |
| 578 | 20250418 | 104000 | 153564459750 | 391500 | 392250 | 392250 | 391500 | 906 |
| 579 | 20250418 | 103900 | 153209267750 | 392000 | 393000 | 393000 | 392000 | 1341 |
| 580 | 20250418 | 103800 | 152682754750 | 393000 | 392500 | 393000 | 392500 | 265 |
| 581 | 20250418 | 103700 | 152578728000 | 392500 | 392500 | 393000 | 392500 | 162 |
| 582 | 20250418 | 103600 | 152515099000 | 393000 | 393000 | 393000 | 392500 | 281 |
| 583 | 20250418 | 103500 | 152404769750 | 393000 | 393000 | 393000 | 392500 | 247 |
| 584 | 20250418 | 103400 | 152307703000 | 393000 | 393000 | 393500 | 392500 | 675 |
| 585 | 20250418 | 103300 | 152042426250 | 393500 | 392500 | 393500 | 392500 | 1296 |
| 586 | 20250418 | 103200 | 151533411750 | 392000 | 392500 | 393000 | 392000 | 845 |
| 587 | 20250418 | 103100 | 151201811000 | 392500 | 392000 | 392500 | 391500 | 559 |
| 588 | 20250418 | 103000 | 150982583500 | 392000 | 391000 | 392500 | 390500 | 1648 |
| 589 | 20250418 | 102900 | 150337227000 | 391000 | 391000 | 391500 | 390500 | 1004 |
| 590 | 20250418 | 102800 | 149944729000 | 391000 | 391000 | 391500 | 390750 | 718 |
| 591 | 20250418 | 102700 | 149663973000 | 391000 | 391500 | 391500 | 391000 | 420 |
| 592 | 20250418 | 102600 | 149499667000 | 391500 | 391000 | 391500 | 391000 | 802 |
| 593 | 20250418 | 102500 | 149185905250 | 391000 | 391000 | 391500 | 391000 | 655 |
| 594 | 20250418 | 102400 | 148929762000 | 391000 | 391500 | 392500 | 391000 | 1501 |
| 595 | 20250418 | 102300 | 148341899000 | 392000 | 391500 | 392000 | 391000 | 1879 |
| 596 | 20250418 | 102200 | 147606397000 | 392000 | 392500 | 392500 | 391500 | 987 |
| 597 | 20250418 | 102100 | 147219409250 | 392000 | 393000 | 393000 | 392000 | 1319 |
| 598 | 20250418 | 102000 | 146701715500 | 392500 | 393500 | 393500 | 392500 | 437 |
| 599 | 20250418 | 101900 | 146530075250 | 392500 | 393500 | 394000 | 392500 | 1372 |
| 600 | 20250418 | 101800 | 145990482750 | 393500 | 393500 | 394000 | 393000 | 1600 |
| 601 | 20250418 | 101700 | 145360899750 | 394000 | 394000 | 394500 | 393500 | 328 |
| 602 | 20250418 | 101600 | 145231776250 | 394000 | 394000 | 394500 | 394000 | 587 |
| 603 | 20250418 | 101500 | 145000489250 | 394500 | 394500 | 394500 | 394000 | 398 |
| 604 | 20250418 | 101400 | 144843639750 | 394500 | 394500 | 394500 | 394000 | 136 |
| 605 | 20250418 | 101300 | 144790014750 | 394500 | 394500 | 394500 | 394000 | 660 |
| 606 | 20250418 | 101200 | 144529656250 | 394500 | 394500 | 394500 | 394000 | 1435 |
| 607 | 20250418 | 101100 | 143963732500 | 394500 | 392500 | 394500 | 392000 | 5731 |
| 608 | 20250418 | 101000 | 141713817750 | 392000 | 392500 | 392500 | 391750 | 4700 |
| 609 | 20250418 | 100900 | 139870318500 | 392500 | 393500 | 393500 | 392000 | 4169 |
| 610 | 20250418 | 100800 | 138233182000 | 393250 | 394000 | 394000 | 393000 | 2851 |
| 611 | 20250418 | 100700 | 137111053000 | 394000 | 394000 | 394500 | 394000 | 617 |
| 612 | 20250418 | 100600 | 136867938500 | 394000 | 394500 | 394500 | 394000 | 532 |
| 613 | 20250418 | 100500 | 136658251500 | 394500 | 395000 | 395000 | 394000 | 2133 |
| 614 | 20250418 | 100400 | 135816685000 | 394500 | 395250 | 396000 | 394500 | 2133 |
| 615 | 20250418 | 100300 | 134973598250 | 395000 | 395000 | 395500 | 394500 | 1465 |
| 616 | 20250418 | 100200 | 134394922250 | 394500 | 394500 | 395000 | 394000 | 2559 |
| 617 | 20250418 | 100100 | 133385625500 | 394500 | 395500 | 395500 | 394500 | 2131 |
| 618 | 20250418 | 100000 | 132544100250 | 395500 | 397500 | 397500 | 395000 | 3224 |
| 619 | 20250418 | 095900 | 131266941750 | 397500 | 397500 | 398000 | 396500 | 2482 |
| 620 | 20250418 | 095800 | 130280549250 | 397000 | 396500 | 397500 | 396000 | 3193 |
| 621 | 20250418 | 095700 | 129013467750 | 397000 | 397500 | 398000 | 396500 | 2191 |
| 622 | 20250418 | 095600 | 128143531000 | 397500 | 398000 | 398000 | 397500 | 758 |
| 623 | 20250418 | 095500 | 127841948000 | 398000 | 398000 | 398500 | 397500 | 3422 |
| 624 | 20250418 | 095400 | 126479959000 | 397500 | 397500 | 398500 | 396500 | 5032 |
| 625 | 20250418 | 095300 | 124479858000 | 397500 | 398500 | 399000 | 397000 | 4025 |
| 626 | 20250418 | 095200 | 122877297750 | 398500 | 398000 | 399500 | 398000 | 5136 |
| 627 | 20250418 | 095100 | 120828583500 | 398000 | 398000 | 399000 | 398000 | 12415 |
| 628 | 20250418 | 095000 | 115880713500 | 398000 | 396000 | 398000 | 396000 | 6091 |
| 629 | 20250418 | 094900 | 113459552500 | 396500 | 397000 | 397500 | 396000 | 3379 |
| 630 | 20250418 | 094800 | 112118073000 | 397500 | 397000 | 397500 | 396000 | 3161 |
| 631 | 20250418 | 094700 | 110862836500 | 397000 | 396000 | 398000 | 395500 | 11665 |
| 632 | 20250418 | 094600 | 106232955750 | 396000 | 394500 | 396000 | 394000 | 5196 |
| 633 | 20250418 | 094500 | 104178685000 | 394000 | 394500 | 394500 | 393500 | 4028 |
| 634 | 20250418 | 094400 | 102591741250 | 394000 | 394500 | 395000 | 393500 | 3484 |
| 635 | 20250418 | 094300 | 101217564250 | 394500 | 396000 | 396500 | 394500 | 8782 |
| 636 | 20250418 | 094200 | 97743865750 | 396000 | 397000 | 397500 | 395000 | 10662 |
| 637 | 20250418 | 094100 | 93520356000 | 397000 | 395500 | 397000 | 395500 | 7922 |
| 638 | 20250418 | 094000 | 90379873250 | 395500 | 394000 | 396000 | 393500 | 15592 |
| 639 | 20250418 | 093900 | 84219174750 | 394000 | 392000 | 395000 | 392000 | 14703 |
| 640 | 20250418 | 093800 | 78428599500 | 392500 | 391000 | 392500 | 390500 | 5228 |
| 641 | 20250418 | 093700 | 76380342500 | 391000 | 391500 | 392000 | 390500 | 7203 |
| 642 | 20250418 | 093600 | 73561563000 | 391500 | 392000 | 392000 | 390500 | 3346 |
| 643 | 20250418 | 093500 | 72252592750 | 392000 | 390500 | 393500 | 390000 | 23929 |
| 644 | 20250418 | 093400 | 62876887250 | 390000 | 389000 | 390500 | 388500 | 9739 |
| 645 | 20250418 | 093300 | 59081463250 | 389000 | 388500 | 389500 | 388000 | 2244 |
| 646 | 20250418 | 093200 | 58208739250 | 388500 | 388000 | 389000 | 388000 | 1473 |
| 647 | 20250418 | 093100 | 57636394250 | 388000 | 388500 | 388500 | 387500 | 1747 |
| 648 | 20250418 | 093000 | 56958444500 | 388000 | 388000 | 389000 | 387500 | 3669 |
| 649 | 20250418 | 092900 | 55534515000 | 388000 | 387500 | 388500 | 387000 | 4236 |
| 650 | 20250418 | 092800 | 53891613500 | 387000 | 388000 | 388500 | 387000 | 2276 |
| 651 | 20250418 | 092700 | 53009263250 | 388500 | 389000 | 389500 | 388000 | 2492 |
| 652 | 20250418 | 092600 | 52040715750 | 389000 | 389000 | 389500 | 389000 | 1464 |
| 653 | 20250418 | 092500 | 51470939000 | 389000 | 389500 | 390000 | 388500 | 3180 |
| 654 | 20250418 | 092400 | 50232655500 | 390000 | 389500 | 390000 | 389500 | 985 |
| 655 | 20250418 | 092300 | 49848729250 | 390000 | 388500 | 390000 | 388000 | 6157 |
| 656 | 20250418 | 092200 | 47454197750 | 388500 | 388500 | 388500 | 388000 | 674 |
| 657 | 20250418 | 092100 | 47192583250 | 388500 | 388250 | 389000 | 388000 | 1360 |
| 658 | 20250418 | 092000 | 46664504500 | 388500 | 389500 | 390000 | 388000 | 2604 |
| 659 | 20250418 | 091900 | 45651635500 | 389500 | 389500 | 390000 | 389000 | 2991 |
| 660 | 20250418 | 091800 | 44485966000 | 389500 | 388500 | 390000 | 388500 | 5746 |
| 661 | 20250418 | 091700 | 42249576250 | 388500 | 387500 | 389500 | 386500 | 5640 |
| 662 | 20250418 | 091600 | 40058660250 | 387500 | 390500 | 390500 | 386500 | 7948 |
| 663 | 20250418 | 091500 | 36972810500 | 390000 | 390000 | 391000 | 389000 | 10965 |
| 664 | 20250418 | 091400 | 32694528750 | 390500 | 388000 | 391000 | 388000 | 16446 |
| 665 | 20250418 | 091300 | 26287345750 | 388500 | 386000 | 389500 | 386000 | 12783 |
| 666 | 20250418 | 091200 | 21325914000 | 386500 | 385000 | 386500 | 384500 | 5691 |
| 667 | 20250418 | 091100 | 19130471750 | 385500 | 384500 | 385500 | 384000 | 7336 |
| 668 | 20250418 | 091000 | 16307145250 | 384500 | 381000 | 385000 | 380500 | 9064 |
| 669 | 20250418 | 090900 | 12834561250 | 381000 | 379500 | 381500 | 379500 | 1948 |
| 670 | 20250418 | 090800 | 12093571250 | 380000 | 379500 | 380500 | 379500 | 1321 |
| 671 | 20250418 | 090700 | 11591836750 | 379500 | 380000 | 381000 | 379000 | 4081 |
| 672 | 20250418 | 090600 | 10040431250 | 380500 | 380500 | 380500 | 378500 | 3044 |
| 673 | 20250418 | 090500 | 8884513750 | 380500 | 380000 | 380500 | 378500 | 2706 |
| 674 | 20250418 | 090400 | 7857936500 | 380000 | 381000 | 381000 | 380000 | 1503 |
| 675 | 20250418 | 090300 | 7285694250 | 381000 | 381500 | 381500 | 380000 | 2625 |
| 676 | 20250418 | 090200 | 6286262250 | 381500 | 378000 | 381500 | 377500 | 1484 |
| 677 | 20250418 | 090100 | 5722864000 | 377500 | 381000 | 381000 | 376500 | 6396 |
| 678 | 20250418 | 090000 | 3302874500 | 380500 | 381500 | 382000 | 380500 | 8658 |