37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 203800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 6401 |
| 3 | 20240626 | 203700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20240626 | 203600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20240626 | 203500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20240626 | 203400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20240626 | 203300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20240626 | 203200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20240626 | 203100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20240626 | 203000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20240626 | 202900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20240626 | 202800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20240626 | 202700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20240626 | 202600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20240626 | 202500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20240626 | 202400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20240626 | 202300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20240626 | 202200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20240626 | 202100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20240626 | 202000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20240626 | 201900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20240626 | 201800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20240626 | 201700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20240626 | 201600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20240626 | 201500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20240626 | 201400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20240626 | 201300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20240626 | 201200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20240626 | 201100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20240626 | 201000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20240626 | 200900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20240626 | 200800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 6401 |
| 33 | 20240626 | 200700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20240626 | 200600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20240626 | 200500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20240626 | 200400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20240626 | 200300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20240626 | 200200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20240626 | 200100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20240626 | 200000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20240626 | 195900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20240626 | 195800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20240626 | 195700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20240626 | 195600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20240626 | 195500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20240626 | 195400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20240626 | 195300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20240626 | 195200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20240626 | 195100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20240626 | 195000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20240626 | 194900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20240626 | 194800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20240626 | 194700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20240626 | 194600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20240626 | 194500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20240626 | 194400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20240626 | 194300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20240626 | 194200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20240626 | 194100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20240626 | 194000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20240626 | 193900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20240626 | 193800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 6401 |
| 63 | 20240626 | 193700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20240626 | 193600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20240626 | 193500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20240626 | 193400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20240626 | 193300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20240626 | 193200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20240626 | 193100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20240626 | 193000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20240626 | 192900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20240626 | 192800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20240626 | 192700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20240626 | 192600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20240626 | 192500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20240626 | 192400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20240626 | 192300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20240626 | 192200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20240626 | 192100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20240626 | 192000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20240626 | 191900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20240626 | 191800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20240626 | 191700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20240626 | 191600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20240626 | 191500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20240626 | 191400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20240626 | 191300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20240626 | 191200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20240626 | 191100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20240626 | 191000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20240626 | 190900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20240626 | 190800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 6401 |
| 93 | 20240626 | 190700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20240626 | 190600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20240626 | 190500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20240626 | 190400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20240626 | 190300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20240626 | 190200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20240626 | 190100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20240626 | 190000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20240626 | 185900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20240626 | 185800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20240626 | 185700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20240626 | 185600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20240626 | 185500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20240626 | 185400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20240626 | 185300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20240626 | 185200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20240626 | 185100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20240626 | 185000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20240626 | 184900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20240626 | 184800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20240626 | 184700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20240626 | 184600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20240626 | 184500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20240626 | 184400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20240626 | 184300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20240626 | 184200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20240626 | 184100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20240626 | 184000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20240626 | 183900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20240626 | 183800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 6401 |
| 123 | 20240626 | 183700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20240626 | 183600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20240626 | 183500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20240626 | 183400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20240626 | 183300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20240626 | 183200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20240626 | 183100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20240626 | 183000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20240626 | 182900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20240626 | 182800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20240626 | 182700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20240626 | 182600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20240626 | 182500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20240626 | 182400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20240626 | 182300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20240626 | 182200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20240626 | 182100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20240626 | 182000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20240626 | 181900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20240626 | 181800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20240626 | 181700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20240626 | 181600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20240626 | 181500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20240626 | 181400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20240626 | 181300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20240626 | 181200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20240626 | 181100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20240626 | 181000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20240626 | 180900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20240626 | 180800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 6401 |
| 153 | 20240626 | 180700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20240626 | 180600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20240626 | 180500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20240626 | 180400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20240626 | 180300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20240626 | 180200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20240626 | 180100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20240626 | 180000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20240626 | 175900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20240626 | 175800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20240626 | 175700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20240626 | 175600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20240626 | 175500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20240626 | 175400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20240626 | 175300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20240626 | 175200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20240626 | 175100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20240626 | 175000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20240626 | 174900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20240626 | 174800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20240626 | 174700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20240626 | 174600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20240626 | 174500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20240626 | 174400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20240626 | 174300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20240626 | 174200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20240626 | 174100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20240626 | 174000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20240626 | 173900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20240626 | 173800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 6401 |
| 183 | 20240626 | 173700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20240626 | 173600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20240626 | 173500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20240626 | 173400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20240626 | 173300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20240626 | 173200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20240626 | 173100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20240626 | 173000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20240626 | 172900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20240626 | 172800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20240626 | 172700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20240626 | 172600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20240626 | 172500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20240626 | 172400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20240626 | 172300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20240626 | 172200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20240626 | 172100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20240626 | 172000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20240626 | 171900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20240626 | 171800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20240626 | 171700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20240626 | 171600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20240626 | 171500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20240626 | 171400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20240626 | 171300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20240626 | 171200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20240626 | 171100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20240626 | 171000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20240626 | 170900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20240626 | 170800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 6401 |
| 213 | 20240626 | 170700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20240626 | 170600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20240626 | 170500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20240626 | 170400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20240626 | 170300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20240626 | 170200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20240626 | 170100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20240626 | 170000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20240626 | 165900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20240626 | 165800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20240626 | 165700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20240626 | 165600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20240626 | 165500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20240626 | 165400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20240626 | 165300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 228 | 20240626 | 165200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20240626 | 165100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20240626 | 165000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20240626 | 164900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20240626 | 164800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20240626 | 164700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20240626 | 164600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 235 | 20240626 | 164500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20240626 | 164400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20240626 | 164300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20240626 | 164200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 239 | 20240626 | 164100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 240 | 20240626 | 164000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 241 | 20240626 | 163900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 242 | 20240626 | 163800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 6401 |
| 243 | 20240626 | 163700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 244 | 20240626 | 163600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 245 | 20240626 | 163500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 246 | 20240626 | 163400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 247 | 20240626 | 163300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 248 | 20240626 | 163200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 249 | 20240626 | 163100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 250 | 20240626 | 163000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 251 | 20240626 | 162900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 252 | 20240626 | 162800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 253 | 20240626 | 162700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 254 | 20240626 | 162600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 255 | 20240626 | 162500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 256 | 20240626 | 162400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 257 | 20240626 | 162300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 258 | 20240626 | 162200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 259 | 20240626 | 162100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 260 | 20240626 | 162000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 261 | 20240626 | 161900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 262 | 20240626 | 161800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 263 | 20240626 | 161700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 264 | 20240626 | 161600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 265 | 20240626 | 161500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 266 | 20240626 | 161400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 267 | 20240626 | 161300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 268 | 20240626 | 161200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 269 | 20240626 | 161100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 270 | 20240626 | 161000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 271 | 20240626 | 160900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 272 | 20240626 | 160800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 6401 |
| 273 | 20240626 | 160700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 274 | 20240626 | 160600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 275 | 20240626 | 160500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 276 | 20240626 | 160400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 277 | 20240626 | 160300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 278 | 20240626 | 160200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 279 | 20240626 | 160100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 280 | 20240626 | 160000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 281 | 20240626 | 155900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 282 | 20240626 | 155800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 283 | 20240626 | 155700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 284 | 20240626 | 155600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 285 | 20240626 | 155500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 286 | 20240626 | 155400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 287 | 20240626 | 155300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 288 | 20240626 | 155200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 289 | 20240626 | 155100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 290 | 20240626 | 155000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 291 | 20240626 | 154900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 292 | 20240626 | 154800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 293 | 20240626 | 154700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 294 | 20240626 | 154600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 295 | 20240626 | 154500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 296 | 20240626 | 154400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 297 | 20240626 | 154300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 298 | 20240626 | 154200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 299 | 20240626 | 154100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 300 | 20240626 | 154000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 301 | 20240626 | 153900 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 302 | 20240626 | 153800 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 6401 |
| 303 | 20240626 | 153700 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 304 | 20240626 | 153600 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 305 | 20240626 | 153500 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 306 | 20240626 | 153400 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 307 | 20240626 | 153300 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 308 | 20240626 | 153200 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 309 | 20240626 | 153100 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 310 | 20240626 | 153000 | 2781045920 | 11320 | 11320 | 11320 | 11320 | 6401 |
| 311 | 20240626 | 152900 | 2708586600 | 11330 | 11330 | 11330 | 11330 | 0 |
| 312 | 20240626 | 152800 | 2708586600 | 11330 | 11330 | 11330 | 11330 | 0 |
| 313 | 20240626 | 152700 | 2708586600 | 11330 | 11330 | 11330 | 11330 | 0 |
| 314 | 20240626 | 152600 | 2708586600 | 11330 | 11330 | 11330 | 11330 | 0 |
| 315 | 20240626 | 152500 | 2708586600 | 11330 | 11330 | 11330 | 11330 | 0 |
| 316 | 20240626 | 152400 | 2708586600 | 11330 | 11330 | 11330 | 11330 | 0 |
| 317 | 20240626 | 152300 | 2708586600 | 11330 | 11330 | 11330 | 11330 | 0 |
| 318 | 20240626 | 152200 | 2708586600 | 11330 | 11330 | 11330 | 11330 | 0 |
| 319 | 20240626 | 152100 | 2708586600 | 11330 | 11330 | 11330 | 11330 | 0 |
| 320 | 20240626 | 152000 | 2708586600 | 11330 | 11330 | 11330 | 11330 | 0 |
| 321 | 20240626 | 151900 | 2708586600 | 11330 | 11340 | 11360 | 11330 | 384 |
| 322 | 20240626 | 151800 | 2704227650 | 11340 | 11330 | 11340 | 11320 | 2525 |
| 323 | 20240626 | 151700 | 2675630390 | 11330 | 11340 | 11340 | 11330 | 705 |
| 324 | 20240626 | 151600 | 2667642550 | 11340 | 11330 | 11340 | 11330 | 180 |
| 325 | 20240626 | 151500 | 2665603060 | 11330 | 11340 | 11350 | 11320 | 499 |
| 326 | 20240626 | 151400 | 2659945910 | 11340 | 11350 | 11350 | 11340 | 328 |
| 327 | 20240626 | 151300 | 2656226340 | 11350 | 11350 | 11350 | 11340 | 788 |
| 328 | 20240626 | 151200 | 2647285540 | 11350 | 11340 | 11350 | 11340 | 149 |
| 329 | 20240626 | 151100 | 2645595860 | 11320 | 11340 | 11340 | 11320 | 1330 |
| 330 | 20240626 | 151000 | 2630526330 | 11340 | 11330 | 11340 | 11320 | 629 |
| 331 | 20240626 | 150900 | 2623397450 | 11330 | 11320 | 11330 | 11320 | 521 |
| 332 | 20240626 | 150800 | 2617497800 | 11330 | 11330 | 11330 | 11320 | 22 |
| 333 | 20240626 | 150700 | 2617248680 | 11330 | 11320 | 11330 | 11320 | 11 |
| 334 | 20240626 | 150600 | 2617124110 | 11310 | 11330 | 11330 | 11310 | 657 |
| 335 | 20240626 | 150500 | 2609692100 | 11330 | 11320 | 11340 | 11320 | 146 |
| 336 | 20240626 | 150400 | 2608038360 | 11320 | 11320 | 11330 | 11310 | 352 |
| 337 | 20240626 | 150300 | 2604056530 | 11320 | 11330 | 11330 | 11310 | 442 |
| 338 | 20240626 | 150200 | 2599055550 | 11320 | 11320 | 11330 | 11310 | 572 |
| 339 | 20240626 | 150100 | 2592580880 | 11310 | 11320 | 11320 | 11310 | 138 |
| 340 | 20240626 | 150000 | 2591019880 | 11320 | 11330 | 11340 | 11320 | 734 |
| 341 | 20240626 | 145900 | 2582709360 | 11330 | 11340 | 11340 | 11330 | 230 |
| 342 | 20240626 | 145800 | 2580101410 | 11330 | 11330 | 11340 | 11330 | 245 |
| 343 | 20240626 | 145700 | 2577325500 | 11330 | 11350 | 11350 | 11320 | 709 |
| 344 | 20240626 | 145600 | 2569286160 | 11360 | 11360 | 11370 | 11350 | 26 |
| 345 | 20240626 | 145500 | 2568990920 | 11370 | 11370 | 11370 | 11360 | 71 |
| 346 | 20240626 | 145400 | 2568183660 | 11370 | 11350 | 11370 | 11340 | 232 |
| 347 | 20240626 | 145300 | 2565549070 | 11350 | 11330 | 11350 | 11330 | 506 |
| 348 | 20240626 | 145200 | 2559809640 | 11320 | 11330 | 11330 | 11320 | 161 |
| 349 | 20240626 | 145100 | 2557987080 | 11320 | 11320 | 11330 | 11320 | 388 |
| 350 | 20240626 | 145000 | 2553594830 | 11330 | 11330 | 11330 | 11330 | 2 |
| 351 | 20240626 | 144900 | 2553572170 | 11330 | 11340 | 11340 | 11330 | 102 |
| 352 | 20240626 | 144800 | 2552416400 | 11330 | 11330 | 11340 | 11330 | 122 |
| 353 | 20240626 | 144700 | 2551034090 | 11330 | 11340 | 11340 | 11330 | 156 |
| 354 | 20240626 | 144600 | 2549266530 | 11340 | 11350 | 11350 | 11340 | 117 |
| 355 | 20240626 | 144500 | 2547939710 | 11350 | 11360 | 11360 | 11350 | 106 |
| 356 | 20240626 | 144400 | 2546735590 | 11360 | 11370 | 11370 | 11350 | 5 |
| 357 | 20240626 | 144300 | 2546678780 | 11350 | 11320 | 11370 | 11320 | 212 |
| 358 | 20240626 | 144200 | 2544277000 | 11320 | 11340 | 11340 | 11320 | 446 |
| 359 | 20240626 | 144100 | 2539226700 | 11320 | 11350 | 11350 | 11320 | 691 |
| 360 | 20240626 | 144000 | 2531395760 | 11350 | 11360 | 11360 | 11340 | 8 |
| 361 | 20240626 | 143900 | 2531304950 | 11320 | 11360 | 11360 | 11320 | 901 |
| 362 | 20240626 | 143800 | 2521101980 | 11370 | 11370 | 11370 | 11340 | 669 |
| 363 | 20240626 | 143700 | 2513510300 | 11380 | 11350 | 11380 | 11350 | 501 |
| 364 | 20240626 | 143600 | 2507822340 | 11350 | 11340 | 11360 | 11340 | 198 |
| 365 | 20240626 | 143500 | 2505576960 | 11320 | 11340 | 11340 | 11320 | 465 |
| 366 | 20240626 | 143400 | 2500308920 | 11340 | 11340 | 11340 | 11330 | 211 |
| 367 | 20240626 | 143300 | 2497917940 | 11330 | 11340 | 11340 | 11330 | 376 |
| 368 | 20240626 | 143200 | 2493657580 | 11340 | 11340 | 11340 | 11330 | 158 |
| 369 | 20240626 | 143100 | 2491867150 | 11340 | 11350 | 11350 | 11340 | 7 |
| 370 | 20240626 | 143000 | 2491787720 | 11350 | 11340 | 11350 | 11330 | 223 |
| 371 | 20240626 | 142900 | 2489258800 | 11340 | 11340 | 11340 | 11330 | 353 |
| 372 | 20240626 | 142800 | 2485257710 | 11340 | 11340 | 11340 | 11330 | 211 |
| 373 | 20240626 | 142700 | 2482866560 | 11340 | 11340 | 11340 | 11330 | 236 |
| 374 | 20240626 | 142600 | 2480191570 | 11340 | 11350 | 11360 | 11340 | 486 |
| 375 | 20240626 | 142500 | 2474678740 | 11350 | 11340 | 11350 | 11330 | 320 |
| 376 | 20240626 | 142400 | 2471049110 | 11350 | 11350 | 11350 | 11330 | 251 |
| 377 | 20240626 | 142300 | 2468202310 | 11340 | 11370 | 11370 | 11330 | 1021 |
| 378 | 20240626 | 142200 | 2456611970 | 11370 | 11390 | 11390 | 11360 | 914 |
| 379 | 20240626 | 142100 | 2446219190 | 11390 | 11420 | 11430 | 11390 | 1218 |
| 380 | 20240626 | 142000 | 2432330500 | 11420 | 11440 | 11440 | 11420 | 299 |
| 381 | 20240626 | 141900 | 2428913740 | 11440 | 11430 | 11440 | 11430 | 171 |
| 382 | 20240626 | 141800 | 2426959190 | 11440 | 11450 | 11450 | 11440 | 11 |
| 383 | 20240626 | 141700 | 2426833300 | 11450 | 11440 | 11450 | 11430 | 129 |
| 384 | 20240626 | 141600 | 2425358770 | 11450 | 11450 | 11450 | 11450 | 14 |
| 385 | 20240626 | 141500 | 2425198470 | 11440 | 11450 | 11450 | 11440 | 56 |
| 386 | 20240626 | 141400 | 2424557790 | 11450 | 11440 | 11450 | 11440 | 34 |
| 387 | 20240626 | 141300 | 2424168760 | 11450 | 11450 | 11450 | 11450 | 11 |
| 388 | 20240626 | 141200 | 2424042810 | 11450 | 11440 | 11450 | 11440 | 154 |
| 389 | 20240626 | 141100 | 2422281000 | 11440 | 11440 | 11440 | 11430 | 48 |
| 390 | 20240626 | 141000 | 2421732270 | 11440 | 11440 | 11440 | 11440 | 108 |
| 391 | 20240626 | 140900 | 2420496750 | 11440 | 11440 | 11440 | 11440 | 6 |
| 392 | 20240626 | 140800 | 2420428110 | 11440 | 11430 | 11440 | 11430 | 608 |
| 393 | 20240626 | 140700 | 2413478660 | 11430 | 11450 | 11450 | 11430 | 89 |
| 394 | 20240626 | 140600 | 2412461240 | 11450 | 11450 | 11450 | 11450 | 2 |
| 395 | 20240626 | 140500 | 2412438340 | 11450 | 11430 | 11460 | 11430 | 107 |
| 396 | 20240626 | 140400 | 2411215240 | 11430 | 11440 | 11440 | 11430 | 314 |
| 397 | 20240626 | 140300 | 2407623130 | 11440 | 11440 | 11440 | 11430 | 228 |
| 398 | 20240626 | 140200 | 2405016810 | 11440 | 11460 | 11460 | 11430 | 194 |
| 399 | 20240626 | 140100 | 2402797670 | 11460 | 11480 | 11480 | 11460 | 135 |
| 400 | 20240626 | 140000 | 2401247960 | 11480 | 11470 | 11480 | 11470 | 7 |
| 401 | 20240626 | 135900 | 2401167610 | 11470 | 11470 | 11480 | 11460 | 359 |
| 402 | 20240626 | 135800 | 2397049890 | 11470 | 11480 | 11480 | 11470 | 53 |
| 403 | 20240626 | 135700 | 2396441510 | 11490 | 11490 | 11490 | 11490 | 0 |
| 404 | 20240626 | 135600 | 2396441510 | 11490 | 11480 | 11490 | 11480 | 36 |
| 405 | 20240626 | 135500 | 2396028160 | 11490 | 11490 | 11490 | 11470 | 373 |
| 406 | 20240626 | 135400 | 2391744990 | 11490 | 11480 | 11490 | 11480 | 478 |
| 407 | 20240626 | 135300 | 2386254300 | 11480 | 11480 | 11480 | 11470 | 307 |
| 408 | 20240626 | 135200 | 2382731950 | 11490 | 11430 | 11490 | 11430 | 3872 |
| 409 | 20240626 | 135100 | 2338300380 | 11430 | 11440 | 11440 | 11430 | 485 |
| 410 | 20240626 | 135000 | 2332756760 | 11420 | 11430 | 11430 | 11420 | 534 |
| 411 | 20240626 | 134900 | 2326653480 | 11430 | 11450 | 11450 | 11430 | 22 |
| 412 | 20240626 | 134800 | 2326401870 | 11450 | 11450 | 11450 | 11450 | 5 |
| 413 | 20240626 | 134700 | 2326344620 | 11450 | 11450 | 11450 | 11430 | 105 |
| 414 | 20240626 | 134600 | 2325143510 | 11440 | 11450 | 11450 | 11440 | 26 |
| 415 | 20240626 | 134500 | 2324845910 | 11460 | 11450 | 11460 | 11440 | 170 |
| 416 | 20240626 | 134400 | 2322899910 | 11460 | 11450 | 11460 | 11450 | 15 |
| 417 | 20240626 | 134300 | 2322728110 | 11460 | 11450 | 11460 | 11450 | 79 |
| 418 | 20240626 | 134200 | 2321823490 | 11450 | 11450 | 11460 | 11450 | 124 |
| 419 | 20240626 | 134100 | 2320403670 | 11450 | 11450 | 11450 | 11450 | 7 |
| 420 | 20240626 | 134000 | 2320323520 | 11440 | 11450 | 11450 | 11440 | 12 |
| 421 | 20240626 | 133900 | 2320186150 | 11440 | 11450 | 11450 | 11440 | 110 |
| 422 | 20240626 | 133800 | 2318927490 | 11460 | 11460 | 11460 | 11450 | 208 |
| 423 | 20240626 | 133700 | 2316544900 | 11460 | 11460 | 11470 | 11460 | 210 |
| 424 | 20240626 | 133600 | 2314138230 | 11470 | 11470 | 11480 | 11460 | 267 |
| 425 | 20240626 | 133500 | 2311076590 | 11480 | 11480 | 11480 | 11470 | 112 |
| 426 | 20240626 | 133400 | 2309790860 | 11480 | 11450 | 11480 | 11450 | 1503 |
| 427 | 20240626 | 133300 | 2292566320 | 11450 | 11450 | 11450 | 11440 | 113 |
| 428 | 20240626 | 133200 | 2291273540 | 11440 | 11440 | 11450 | 11440 | 254 |
| 429 | 20240626 | 133100 | 2288367710 | 11440 | 11440 | 11440 | 11420 | 431 |
| 430 | 20240626 | 133000 | 2283437670 | 11440 | 11420 | 11440 | 11410 | 365 |
| 431 | 20240626 | 132900 | 2279268230 | 11420 | 11420 | 11420 | 11390 | 261 |
| 432 | 20240626 | 132800 | 2276292700 | 11410 | 11410 | 11410 | 11410 | 2 |
| 433 | 20240626 | 132700 | 2276269880 | 11400 | 11420 | 11420 | 11400 | 185 |
| 434 | 20240626 | 132600 | 2274159270 | 11430 | 11430 | 11430 | 11430 | 7 |
| 435 | 20240626 | 132500 | 2274079260 | 11430 | 11430 | 11430 | 11430 | 5 |
| 436 | 20240626 | 132400 | 2274022110 | 11420 | 11430 | 11430 | 11400 | 39 |
| 437 | 20240626 | 132300 | 2273577360 | 11430 | 11430 | 11430 | 11430 | 8 |
| 438 | 20240626 | 132200 | 2273485920 | 11430 | 11440 | 11440 | 11430 | 25 |
| 439 | 20240626 | 132100 | 2273199970 | 11420 | 11420 | 11420 | 11420 | 4 |
| 440 | 20240626 | 132000 | 2273154290 | 11430 | 11430 | 11440 | 11430 | 12 |
| 441 | 20240626 | 131900 | 2273017050 | 11430 | 11430 | 11430 | 11430 | 4 |
| 442 | 20240626 | 131800 | 2272971330 | 11430 | 11390 | 11450 | 11360 | 437 |
| 443 | 20240626 | 131700 | 2268001040 | 11390 | 11430 | 11430 | 11390 | 809 |
| 444 | 20240626 | 131600 | 2258777390 | 11410 | 11450 | 11450 | 11410 | 61 |
| 445 | 20240626 | 131500 | 2258080910 | 11450 | 11450 | 11450 | 11420 | 321 |
| 446 | 20240626 | 131400 | 2254405960 | 11450 | 11450 | 11450 | 11450 | 6 |
| 447 | 20240626 | 131300 | 2254337260 | 11460 | 11460 | 11460 | 11430 | 102 |
| 448 | 20240626 | 131200 | 2253168910 | 11460 | 11450 | 11460 | 11450 | 220 |
| 449 | 20240626 | 131100 | 2250649860 | 11450 | 11440 | 11450 | 11440 | 309 |
| 450 | 20240626 | 131000 | 2247113870 | 11440 | 11430 | 11440 | 11430 | 51 |
| 451 | 20240626 | 130900 | 2246530920 | 11430 | 11410 | 11440 | 11410 | 430 |
| 452 | 20240626 | 130800 | 2241617620 | 11420 | 11410 | 11420 | 11400 | 110 |
| 453 | 20240626 | 130700 | 2240361540 | 11400 | 11410 | 11410 | 11400 | 283 |
| 454 | 20240626 | 130600 | 2237132580 | 11420 | 11410 | 11420 | 11410 | 2 |
| 455 | 20240626 | 130500 | 2237109750 | 11430 | 11420 | 11430 | 11410 | 260 |
| 456 | 20240626 | 130400 | 2234142900 | 11430 | 11410 | 11430 | 11410 | 122 |
| 457 | 20240626 | 130300 | 2232749160 | 11410 | 11410 | 11430 | 11410 | 150 |
| 458 | 20240626 | 130200 | 2231037560 | 11420 | 11400 | 11420 | 11400 | 500 |
| 459 | 20240626 | 130100 | 2225332660 | 11390 | 11390 | 11390 | 11380 | 144 |
| 460 | 20240626 | 130000 | 2223692920 | 11390 | 11360 | 11390 | 11360 | 223 |
| 461 | 20240626 | 125900 | 2221156240 | 11360 | 11360 | 11360 | 11350 | 349 |
| 462 | 20240626 | 125800 | 2217193580 | 11370 | 11380 | 11380 | 11370 | 341 |
| 463 | 20240626 | 125700 | 2213315810 | 11390 | 11390 | 11390 | 11390 | 5 |
| 464 | 20240626 | 125600 | 2213258860 | 11390 | 11380 | 11390 | 11370 | 148 |
| 465 | 20240626 | 125500 | 2211575020 | 11380 | 11390 | 11390 | 11380 | 46 |
| 466 | 20240626 | 125400 | 2211051510 | 11410 | 11400 | 11410 | 11390 | 147 |
| 467 | 20240626 | 125300 | 2209376130 | 11400 | 11410 | 11410 | 11400 | 274 |
| 468 | 20240626 | 125200 | 2206252480 | 11400 | 11380 | 11400 | 11350 | 381 |
| 469 | 20240626 | 125100 | 2201925790 | 11390 | 11400 | 11400 | 11390 | 406 |
| 470 | 20240626 | 125000 | 2197297420 | 11390 | 11370 | 11390 | 11370 | 1604 |
| 471 | 20240626 | 124900 | 2179051650 | 11370 | 11330 | 11370 | 11330 | 1840 |
| 472 | 20240626 | 124800 | 2158176270 | 11330 | 11330 | 11330 | 11330 | 3 |
| 473 | 20240626 | 124700 | 2158142280 | 11320 | 11320 | 11330 | 11310 | 290 |
| 474 | 20240626 | 124600 | 2154861500 | 11330 | 11330 | 11330 | 11330 | 47 |
| 475 | 20240626 | 124500 | 2154328990 | 11330 | 11320 | 11330 | 11310 | 54 |
| 476 | 20240626 | 124400 | 2153718120 | 11310 | 11310 | 11310 | 11310 | 81 |
| 477 | 20240626 | 124300 | 2152802010 | 11310 | 11310 | 11310 | 11310 | 191 |
| 478 | 20240626 | 124200 | 2150641800 | 11330 | 11340 | 11340 | 11330 | 11 |
| 479 | 20240626 | 124100 | 2150517090 | 11290 | 11300 | 11300 | 11290 | 132 |
| 480 | 20240626 | 124000 | 2149026600 | 11300 | 11320 | 11320 | 11300 | 101 |
| 481 | 20240626 | 123900 | 2147885240 | 11320 | 11330 | 11330 | 11320 | 19 |
| 482 | 20240626 | 123800 | 2147670020 | 11340 | 11320 | 11340 | 11300 | 66 |
| 483 | 20240626 | 123700 | 2146923270 | 11300 | 11300 | 11300 | 11300 | 11 |
| 484 | 20240626 | 123600 | 2146798970 | 11310 | 11320 | 11320 | 11310 | 94 |
| 485 | 20240626 | 123500 | 2145735760 | 11330 | 11320 | 11330 | 11320 | 10 |
| 486 | 20240626 | 123400 | 2145622520 | 11320 | 11300 | 11320 | 11280 | 300 |
| 487 | 20240626 | 123300 | 2142236350 | 11300 | 11300 | 11300 | 11300 | 115 |
| 488 | 20240626 | 123200 | 2140936850 | 11300 | 11300 | 11300 | 11290 | 45 |
| 489 | 20240626 | 123100 | 2140428720 | 11310 | 11320 | 11320 | 11310 | 18 |
| 490 | 20240626 | 123000 | 2140225060 | 11290 | 11290 | 11300 | 11290 | 146 |
| 491 | 20240626 | 122900 | 2138576020 | 11300 | 11290 | 11300 | 11280 | 112 |
| 492 | 20240626 | 122800 | 2137310510 | 11280 | 11300 | 11300 | 11280 | 96 |
| 493 | 20240626 | 122700 | 2136227080 | 11300 | 11290 | 11300 | 11280 | 54 |
| 494 | 20240626 | 122600 | 2135617680 | 11290 | 11300 | 11300 | 11290 | 194 |
| 495 | 20240626 | 122500 | 2133427260 | 11300 | 11300 | 11320 | 11300 | 49 |
| 496 | 20240626 | 122400 | 2132873420 | 11310 | 11330 | 11330 | 11310 | 179 |
| 497 | 20240626 | 122300 | 2130848800 | 11310 | 11300 | 11310 | 11290 | 210 |
| 498 | 20240626 | 122200 | 2128476190 | 11300 | 11340 | 11350 | 11300 | 39 |
| 499 | 20240626 | 122100 | 2128034890 | 11350 | 11320 | 11350 | 11310 | 49 |
| 500 | 20240626 | 122000 | 2127480230 | 11320 | 11330 | 11330 | 11320 | 51 |
| 501 | 20240626 | 121900 | 2126902870 | 11330 | 11320 | 11350 | 11320 | 85 |
| 502 | 20240626 | 121800 | 2125939110 | 11350 | 11320 | 11350 | 11290 | 599 |
| 503 | 20240626 | 121700 | 2119169800 | 11360 | 11390 | 11400 | 11300 | 213 |
| 504 | 20240626 | 121600 | 2116752990 | 11400 | 11290 | 11400 | 11280 | 282 |
| 505 | 20240626 | 121500 | 2113554540 | 11290 | 11290 | 11290 | 11290 | 52 |
| 506 | 20240626 | 121400 | 2112967460 | 11300 | 11300 | 11300 | 11300 | 500 |
| 507 | 20240626 | 121300 | 2107317460 | 11290 | 11270 | 11290 | 11270 | 234 |
| 508 | 20240626 | 121200 | 2104678080 | 11280 | 11270 | 11280 | 11270 | 40 |
| 509 | 20240626 | 121100 | 2104227030 | 11270 | 11300 | 11300 | 11270 | 787 |
| 510 | 20240626 | 121000 | 2095352630 | 11320 | 11320 | 11320 | 11320 | 1 |
| 511 | 20240626 | 120900 | 2095341310 | 11330 | 11330 | 11330 | 11310 | 54 |
| 512 | 20240626 | 120800 | 2094729550 | 11330 | 11300 | 11330 | 11290 | 212 |
| 513 | 20240626 | 120700 | 2092335820 | 11290 | 11290 | 11290 | 11290 | 49 |
| 514 | 20240626 | 120600 | 2091782610 | 11290 | 11290 | 11290 | 11290 | 43 |
| 515 | 20240626 | 120500 | 2091297140 | 11290 | 11290 | 11290 | 11290 | 166 |
| 516 | 20240626 | 120400 | 2089423000 | 11290 | 11300 | 11300 | 11290 | 225 |
| 517 | 20240626 | 120300 | 2086881330 | 11300 | 11300 | 11300 | 11300 | 78 |
| 518 | 20240626 | 120200 | 2085999930 | 11300 | 11320 | 11320 | 11290 | 420 |
| 519 | 20240626 | 120100 | 2081253170 | 11320 | 11320 | 11320 | 11320 | 220 |
| 520 | 20240626 | 120000 | 2078762770 | 11340 | 11380 | 11380 | 11340 | 493 |
| 521 | 20240626 | 115900 | 2073162840 | 11380 | 11360 | 11380 | 11360 | 147 |
| 522 | 20240626 | 115800 | 2071492140 | 11350 | 11330 | 11350 | 11330 | 56 |
| 523 | 20240626 | 115700 | 2070856690 | 11360 | 11320 | 11360 | 11320 | 2 |
| 524 | 20240626 | 115600 | 2070834010 | 11320 | 11320 | 11320 | 11320 | 43 |
| 525 | 20240626 | 115500 | 2070347250 | 11320 | 11320 | 11360 | 11320 | 44 |
| 526 | 20240626 | 115400 | 2069849130 | 11320 | 11320 | 11360 | 11320 | 93 |
| 527 | 20240626 | 115300 | 2068796320 | 11300 | 11340 | 11340 | 11300 | 103 |
| 528 | 20240626 | 115200 | 2067628380 | 11340 | 11300 | 11340 | 11300 | 20 |
| 529 | 20240626 | 115100 | 2067402340 | 11300 | 11310 | 11340 | 11300 | 745 |
| 530 | 20240626 | 115000 | 2058983700 | 11310 | 11310 | 11310 | 11300 | 66 |
| 531 | 20240626 | 114900 | 2058237250 | 11300 | 11300 | 11310 | 11300 | 56 |
| 532 | 20240626 | 114800 | 2057604430 | 11300 | 11310 | 11310 | 11300 | 46 |
| 533 | 20240626 | 114700 | 2057084210 | 11310 | 11310 | 11340 | 11310 | 61 |
| 534 | 20240626 | 114600 | 2056393990 | 11310 | 11320 | 11320 | 11310 | 128 |
| 535 | 20240626 | 114500 | 2054946290 | 11310 | 11310 | 11330 | 11310 | 56 |
| 536 | 20240626 | 114400 | 2054312910 | 11310 | 11310 | 11340 | 11310 | 108 |
| 537 | 20240626 | 114300 | 2053091400 | 11310 | 11310 | 11320 | 11310 | 51 |
| 538 | 20240626 | 114200 | 2052514580 | 11340 | 11310 | 11340 | 11310 | 55 |
| 539 | 20240626 | 114100 | 2051892470 | 11300 | 11300 | 11340 | 11300 | 48 |
| 540 | 20240626 | 114000 | 2051350030 | 11300 | 11300 | 11300 | 11300 | 1 |
| 541 | 20240626 | 113900 | 2051338730 | 11300 | 11290 | 11300 | 11290 | 201 |
| 542 | 20240626 | 113800 | 2049069000 | 11290 | 11290 | 11290 | 11290 | 62 |
| 543 | 20240626 | 113700 | 2048369020 | 11340 | 11330 | 11340 | 11280 | 1750 |
| 544 | 20240626 | 113600 | 2028581010 | 11330 | 11320 | 11330 | 11320 | 348 |
| 545 | 20240626 | 113500 | 2024639020 | 11340 | 11340 | 11340 | 11320 | 115 |
| 546 | 20240626 | 113400 | 2023335990 | 11330 | 11330 | 11330 | 11330 | 78 |
| 547 | 20240626 | 113300 | 2022452250 | 11330 | 11330 | 11330 | 11320 | 504 |
| 548 | 20240626 | 113200 | 2016744500 | 11330 | 11330 | 11330 | 11330 | 157 |
| 549 | 20240626 | 113100 | 2014965690 | 11330 | 11390 | 11390 | 11330 | 17 |
| 550 | 20240626 | 113000 | 2014772480 | 11390 | 11330 | 11390 | 11330 | 60 |
| 551 | 20240626 | 112900 | 2014092560 | 11330 | 11340 | 11340 | 11330 | 372 |
| 552 | 20240626 | 112800 | 2009876690 | 11340 | 11340 | 11340 | 11340 | 12 |
| 553 | 20240626 | 112700 | 2009740610 | 11340 | 11340 | 11400 | 11340 | 158 |
| 554 | 20240626 | 112600 | 2007943790 | 11340 | 11340 | 11340 | 11340 | 62 |
| 555 | 20240626 | 112500 | 2007240710 | 11340 | 11330 | 11340 | 11330 | 218 |
| 556 | 20240626 | 112400 | 2004770220 | 11330 | 11330 | 11330 | 11330 | 66 |
| 557 | 20240626 | 112300 | 2004022440 | 11330 | 11330 | 11380 | 11330 | 248 |
| 558 | 20240626 | 112200 | 2001212550 | 11330 | 11340 | 11340 | 11330 | 110 |
| 559 | 20240626 | 112100 | 1999965310 | 11340 | 11330 | 11340 | 11320 | 175 |
| 560 | 20240626 | 112000 | 1997982560 | 11330 | 11330 | 11330 | 11320 | 493 |
| 561 | 20240626 | 111900 | 1992397370 | 11330 | 11330 | 11330 | 11330 | 55 |
| 562 | 20240626 | 111800 | 1991774220 | 11340 | 11340 | 11340 | 11330 | 138 |
| 563 | 20240626 | 111700 | 1990209370 | 11380 | 11380 | 11380 | 11380 | 50 |
| 564 | 20240626 | 111600 | 1989640370 | 11380 | 11310 | 11380 | 11310 | 7 |
| 565 | 20240626 | 111500 | 1989561130 | 11310 | 11330 | 11330 | 11310 | 661 |
| 566 | 20240626 | 111400 | 1982083140 | 11410 | 11320 | 11420 | 11320 | 91 |
| 567 | 20240626 | 111300 | 1981050010 | 11320 | 11380 | 11380 | 11320 | 292 |
| 568 | 20240626 | 111200 | 1977739300 | 11380 | 11400 | 11410 | 11380 | 315 |
| 569 | 20240626 | 111100 | 1974148070 | 11410 | 11400 | 11420 | 11400 | 123 |
| 570 | 20240626 | 111000 | 1972744020 | 11410 | 11420 | 11420 | 11410 | 587 |
| 571 | 20240626 | 110900 | 1966044290 | 11420 | 11390 | 11420 | 11390 | 3778 |
| 572 | 20240626 | 110800 | 1922985500 | 11390 | 11360 | 11390 | 11360 | 525 |
| 573 | 20240626 | 110700 | 1917011280 | 11360 | 11330 | 11370 | 11320 | 23 |
| 574 | 20240626 | 110600 | 1916750460 | 11320 | 11350 | 11370 | 11320 | 1137 |
| 575 | 20240626 | 110500 | 1903863320 | 11370 | 11380 | 11380 | 11370 | 369 |
| 576 | 20240626 | 110400 | 1899664200 | 11390 | 11260 | 11390 | 11260 | 9949 |
| 577 | 20240626 | 110300 | 1787148620 | 11260 | 11260 | 11290 | 11260 | 160 |
| 578 | 20240626 | 110200 | 1785345510 | 11260 | 11260 | 11260 | 11250 | 170 |
| 579 | 20240626 | 110100 | 1783431560 | 11260 | 11250 | 11260 | 11250 | 364 |
| 580 | 20240626 | 110000 | 1779334050 | 11240 | 11260 | 11270 | 11240 | 1654 |
| 581 | 20240626 | 105900 | 1760729090 | 11260 | 11270 | 11270 | 11260 | 77 |
| 582 | 20240626 | 105800 | 1759862000 | 11290 | 11290 | 11290 | 11270 | 1004 |
| 583 | 20240626 | 105700 | 1748527030 | 11290 | 11290 | 11290 | 11290 | 16 |
| 584 | 20240626 | 105600 | 1748346390 | 11290 | 11260 | 11290 | 11250 | 651 |
| 585 | 20240626 | 105500 | 1741022370 | 11280 | 11270 | 11280 | 11270 | 120 |
| 586 | 20240626 | 105400 | 1739669870 | 11270 | 11250 | 11270 | 11250 | 70 |
| 587 | 20240626 | 105300 | 1738881350 | 11270 | 11270 | 11270 | 11240 | 664 |
| 588 | 20240626 | 105200 | 1731413640 | 11230 | 11230 | 11230 | 11220 | 1861 |
| 589 | 20240626 | 105100 | 1710517630 | 11230 | 11240 | 11290 | 11230 | 590 |
| 590 | 20240626 | 105000 | 1703890430 | 11240 | 11290 | 11290 | 11240 | 695 |
| 591 | 20240626 | 104900 | 1696070030 | 11260 | 11300 | 11300 | 11260 | 5234 |
| 592 | 20240626 | 104800 | 1637028240 | 11300 | 11300 | 11300 | 11290 | 300 |
| 593 | 20240626 | 104700 | 1633640530 | 11300 | 11300 | 11300 | 11300 | 30 |
| 594 | 20240626 | 104600 | 1633301530 | 11300 | 11300 | 11300 | 11300 | 19 |
| 595 | 20240626 | 104500 | 1633086830 | 11290 | 11290 | 11290 | 11290 | 26 |
| 596 | 20240626 | 104400 | 1632793290 | 11290 | 11300 | 11300 | 11290 | 951 |
| 597 | 20240626 | 104300 | 1622056050 | 11300 | 11320 | 11320 | 11300 | 84 |
| 598 | 20240626 | 104200 | 1621106810 | 11290 | 11280 | 11330 | 11280 | 649 |
| 599 | 20240626 | 104100 | 1613785470 | 11290 | 11300 | 11300 | 11290 | 496 |
| 600 | 20240626 | 104000 | 1608185530 | 11300 | 11310 | 11310 | 11300 | 316 |
| 601 | 20240626 | 103900 | 1604612880 | 11300 | 11300 | 11310 | 11300 | 514 |
| 602 | 20240626 | 103800 | 1598799630 | 11310 | 11290 | 11310 | 11290 | 1154 |
| 603 | 20240626 | 103700 | 1585769730 | 11280 | 11280 | 11280 | 11260 | 55 |
| 604 | 20240626 | 103600 | 1585149390 | 11280 | 11260 | 11290 | 11250 | 741 |
| 605 | 20240626 | 103500 | 1576796520 | 11280 | 11270 | 11280 | 11260 | 619 |
| 606 | 20240626 | 103400 | 1569825600 | 11270 | 11250 | 11290 | 11250 | 551 |
| 607 | 20240626 | 103300 | 1563620070 | 11240 | 11280 | 11280 | 11240 | 718 |
| 608 | 20240626 | 103200 | 1555544610 | 11310 | 11280 | 11310 | 11280 | 11 |
| 609 | 20240626 | 103100 | 1555420500 | 11280 | 11290 | 11290 | 11280 | 405 |
| 610 | 20240626 | 103000 | 1550850110 | 11310 | 11270 | 11310 | 11260 | 517 |
| 611 | 20240626 | 102900 | 1545028110 | 11280 | 11260 | 11280 | 11240 | 1830 |
| 612 | 20240626 | 102800 | 1524430760 | 11260 | 11300 | 11300 | 11250 | 1750 |
| 613 | 20240626 | 102700 | 1504728530 | 11270 | 11320 | 11350 | 11270 | 3890 |
| 614 | 20240626 | 102600 | 1460765450 | 11310 | 11320 | 11330 | 11310 | 1117 |
| 615 | 20240626 | 102500 | 1448122680 | 11320 | 11320 | 11320 | 11310 | 287 |
| 616 | 20240626 | 102400 | 1444874840 | 11330 | 11310 | 11330 | 11310 | 870 |
| 617 | 20240626 | 102300 | 1435033300 | 11300 | 11310 | 11310 | 11300 | 909 |
| 618 | 20240626 | 102200 | 1424758730 | 11300 | 11340 | 11340 | 11300 | 4827 |
| 619 | 20240626 | 102100 | 1370127450 | 11340 | 11340 | 11340 | 11340 | 770 |
| 620 | 20240626 | 102000 | 1361395650 | 11340 | 11340 | 11340 | 11330 | 245 |
| 621 | 20240626 | 101900 | 1358617420 | 11360 | 11350 | 11360 | 11340 | 1344 |
| 622 | 20240626 | 101800 | 1343375580 | 11360 | 11360 | 11360 | 11360 | 103 |
| 623 | 20240626 | 101700 | 1342205500 | 11370 | 11340 | 11370 | 11320 | 646 |
| 624 | 20240626 | 101600 | 1334876700 | 11350 | 11400 | 11400 | 11330 | 5364 |
| 625 | 20240626 | 101500 | 1273840370 | 11410 | 11410 | 11410 | 11400 | 210 |
| 626 | 20240626 | 101400 | 1271444700 | 11420 | 11410 | 11420 | 11410 | 42 |
| 627 | 20240626 | 101300 | 1270965080 | 11410 | 11420 | 11440 | 11400 | 1929 |
| 628 | 20240626 | 101200 | 1248959020 | 11430 | 11440 | 11440 | 11430 | 297 |
| 629 | 20240626 | 101100 | 1245564260 | 11440 | 11440 | 11440 | 11440 | 216 |
| 630 | 20240626 | 101000 | 1243093220 | 11450 | 11470 | 11470 | 11450 | 142 |
| 631 | 20240626 | 100900 | 1241465780 | 11470 | 11490 | 11490 | 11470 | 134 |
| 632 | 20240626 | 100800 | 1239927470 | 11490 | 11490 | 11490 | 11490 | 14 |
| 633 | 20240626 | 100700 | 1239766610 | 11480 | 11470 | 11480 | 11470 | 656 |
| 634 | 20240626 | 100600 | 1232238590 | 11430 | 11450 | 11470 | 11410 | 399 |
| 635 | 20240626 | 100500 | 1227669370 | 11450 | 11420 | 11450 | 11410 | 961 |
| 636 | 20240626 | 100400 | 1216686220 | 11410 | 11420 | 11460 | 11410 | 266 |
| 637 | 20240626 | 100300 | 1213650120 | 11410 | 11420 | 11420 | 11410 | 901 |
| 638 | 20240626 | 100200 | 1203360710 | 11420 | 11420 | 11420 | 11420 | 37 |
| 639 | 20240626 | 100100 | 1202938170 | 11410 | 11440 | 11440 | 11410 | 959 |
| 640 | 20240626 | 100000 | 1191984760 | 11470 | 11420 | 11470 | 11420 | 752 |
| 641 | 20240626 | 095900 | 1183372370 | 11420 | 11430 | 11430 | 11420 | 701 |
| 642 | 20240626 | 095800 | 1175360400 | 11420 | 11430 | 11450 | 11420 | 662 |
| 643 | 20240626 | 095700 | 1167785250 | 11440 | 11420 | 11450 | 11410 | 659 |
| 644 | 20240626 | 095600 | 1160260680 | 11440 | 11400 | 11440 | 11400 | 1439 |
| 645 | 20240626 | 095500 | 1143836640 | 11420 | 11390 | 11450 | 11390 | 810 |
| 646 | 20240626 | 095400 | 1134595330 | 11390 | 11460 | 11470 | 11390 | 5669 |
| 647 | 20240626 | 095300 | 1069857160 | 11470 | 11450 | 11470 | 11450 | 417 |
| 648 | 20240626 | 095200 | 1065078830 | 11450 | 11480 | 11490 | 11450 | 6121 |
| 649 | 20240626 | 095100 | 994890240 | 11480 | 11500 | 11500 | 11480 | 1229 |
| 650 | 20240626 | 095000 | 980766840 | 11510 | 11500 | 11510 | 11480 | 1641 |
| 651 | 20240626 | 094900 | 961900520 | 11510 | 11510 | 11510 | 11500 | 656 |
| 652 | 20240626 | 094800 | 954351570 | 11500 | 11500 | 11550 | 11500 | 310 |
| 653 | 20240626 | 094700 | 950785220 | 11500 | 11540 | 11540 | 11500 | 4954 |
| 654 | 20240626 | 094600 | 893776870 | 11550 | 11550 | 11550 | 11550 | 79 |
| 655 | 20240626 | 094500 | 892864420 | 11530 | 11580 | 11580 | 11520 | 2418 |
| 656 | 20240626 | 094400 | 864996520 | 11550 | 11540 | 11560 | 11520 | 625 |
| 657 | 20240626 | 094300 | 857785910 | 11540 | 11540 | 11550 | 11540 | 138 |
| 658 | 20240626 | 094200 | 856192160 | 11530 | 11520 | 11550 | 11510 | 473 |
| 659 | 20240626 | 094100 | 850743540 | 11530 | 11550 | 11550 | 11500 | 240 |
| 660 | 20240626 | 094000 | 847980080 | 11500 | 11600 | 11620 | 11500 | 6427 |
| 661 | 20240626 | 093900 | 773904030 | 11600 | 11600 | 11600 | 11600 | 4 |
| 662 | 20240626 | 093800 | 773857630 | 11590 | 11590 | 11590 | 11590 | 2 |
| 663 | 20240626 | 093700 | 773834450 | 11630 | 11580 | 11630 | 11570 | 670 |
| 664 | 20240626 | 093600 | 766078770 | 11570 | 11580 | 11580 | 11570 | 628 |
| 665 | 20240626 | 093500 | 758808530 | 11580 | 11610 | 11610 | 11580 | 1054 |
| 666 | 20240626 | 093400 | 746594210 | 11590 | 11620 | 11630 | 11590 | 560 |
| 667 | 20240626 | 093300 | 740096850 | 11610 | 11590 | 11610 | 11580 | 193 |
| 668 | 20240626 | 093200 | 737860470 | 11570 | 11620 | 11620 | 11570 | 401 |
| 669 | 20240626 | 093100 | 733220300 | 11630 | 11570 | 11630 | 11560 | 289 |
| 670 | 20240626 | 093000 | 729876470 | 11560 | 11570 | 11620 | 11550 | 199 |
| 671 | 20240626 | 092900 | 727573690 | 11570 | 11570 | 11580 | 11520 | 2666 |
| 672 | 20240626 | 092800 | 696761790 | 11580 | 11600 | 11600 | 11570 | 1927 |
| 673 | 20240626 | 092700 | 674434940 | 11590 | 11600 | 11600 | 11590 | 859 |
| 674 | 20240626 | 092600 | 664473380 | 11600 | 11610 | 11610 | 11600 | 1485 |
| 675 | 20240626 | 092500 | 647243600 | 11610 | 11620 | 11630 | 11600 | 1316 |
| 676 | 20240626 | 092400 | 631959220 | 11630 | 11680 | 11680 | 11620 | 1580 |
| 677 | 20240626 | 092300 | 613549770 | 11680 | 11700 | 11700 | 11680 | 1183 |
| 678 | 20240626 | 092200 | 599725720 | 11700 | 11800 | 11800 | 11700 | 2080 |
| 679 | 20240626 | 092100 | 575343290 | 11760 | 11820 | 11820 | 11760 | 152 |
| 680 | 20240626 | 092000 | 573553990 | 11820 | 11780 | 11820 | 11780 | 228 |
| 681 | 20240626 | 091900 | 570861630 | 11720 | 11760 | 11800 | 11720 | 3746 |
| 682 | 20240626 | 091800 | 526883230 | 11760 | 11780 | 11780 | 11760 | 143 |
| 683 | 20240626 | 091700 | 525200160 | 11770 | 11780 | 11780 | 11730 | 195 |
| 684 | 20240626 | 091600 | 522903170 | 11780 | 11740 | 11790 | 11720 | 763 |
| 685 | 20240626 | 091500 | 513939320 | 11740 | 11780 | 11800 | 11740 | 1054 |
| 686 | 20240626 | 091400 | 501536730 | 11780 | 11810 | 11810 | 11780 | 1907 |
| 687 | 20240626 | 091300 | 479027700 | 11810 | 11850 | 11850 | 11810 | 256 |
| 688 | 20240626 | 091200 | 476003490 | 11860 | 11830 | 11860 | 11810 | 585 |
| 689 | 20240626 | 091100 | 469082930 | 11830 | 11830 | 11830 | 11810 | 407 |
| 690 | 20240626 | 091000 | 464272120 | 11830 | 11830 | 11830 | 11800 | 97 |
| 691 | 20240626 | 090900 | 463125930 | 11830 | 11880 | 11880 | 11770 | 2439 |
| 692 | 20240626 | 090800 | 434335730 | 11870 | 11730 | 11900 | 11730 | 7932 |
| 693 | 20240626 | 090700 | 340495820 | 11730 | 11660 | 11730 | 11660 | 2890 |
| 694 | 20240626 | 090600 | 306691380 | 11650 | 11660 | 11660 | 11610 | 279 |
| 695 | 20240626 | 090500 | 303443990 | 11660 | 11620 | 11660 | 11590 | 3498 |
| 696 | 20240626 | 090400 | 262810930 | 11580 | 11580 | 11600 | 11570 | 434 |
| 697 | 20240626 | 090300 | 257784320 | 11630 | 11500 | 11640 | 11480 | 3452 |
| 698 | 20240626 | 090200 | 217982060 | 11500 | 11570 | 11570 | 11460 | 3508 |
| 699 | 20240626 | 090100 | 177722550 | 11460 | 11590 | 11590 | 11460 | 7916 |
| 700 | 20240626 | 090000 | 86665330 | 11650 | 11660 | 11680 | 11570 | 7235 |