34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 203300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 7898 |
| 3 | 20241115 | 203200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20241115 | 203100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20241115 | 203000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20241115 | 202900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20241115 | 202800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20241115 | 202700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20241115 | 202600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20241115 | 202500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20241115 | 202400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20241115 | 202300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20241115 | 202200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20241115 | 202100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20241115 | 202000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20241115 | 201900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20241115 | 201800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20241115 | 201700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20241115 | 201600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20241115 | 201500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20241115 | 201400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20241115 | 201300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20241115 | 201200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20241115 | 201100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20241115 | 201000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20241115 | 200900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20241115 | 200800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20241115 | 200700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20241115 | 200600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20241115 | 200500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20241115 | 200400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20241115 | 200300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 7898 |
| 33 | 20241115 | 200200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20241115 | 200100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20241115 | 200000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20241115 | 195900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20241115 | 195800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20241115 | 195700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20241115 | 195600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20241115 | 195500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20241115 | 195400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20241115 | 195300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20241115 | 195200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20241115 | 195100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20241115 | 195000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20241115 | 194900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20241115 | 194800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20241115 | 194700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20241115 | 194600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20241115 | 194500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20241115 | 194400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20241115 | 194300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20241115 | 194200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20241115 | 194100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20241115 | 194000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20241115 | 193900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20241115 | 193800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20241115 | 193700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20241115 | 193600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20241115 | 193500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20241115 | 193400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20241115 | 193300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 7898 |
| 63 | 20241115 | 193200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20241115 | 193100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20241115 | 193000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20241115 | 192900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20241115 | 192800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20241115 | 192700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20241115 | 192600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20241115 | 192500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20241115 | 192400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20241115 | 192300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20241115 | 192200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20241115 | 192100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20241115 | 192000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20241115 | 191900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20241115 | 191800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20241115 | 191700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20241115 | 191600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20241115 | 191500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20241115 | 191400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20241115 | 191300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20241115 | 191200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20241115 | 191100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20241115 | 191000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20241115 | 190900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20241115 | 190800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20241115 | 190700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20241115 | 190600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20241115 | 190500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20241115 | 190400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20241115 | 190300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 7898 |
| 93 | 20241115 | 190200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20241115 | 190100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20241115 | 190000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20241115 | 185900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20241115 | 185800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20241115 | 185700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20241115 | 185600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20241115 | 185500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20241115 | 185400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20241115 | 185300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20241115 | 185200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20241115 | 185100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20241115 | 185000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20241115 | 184900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20241115 | 184800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20241115 | 184700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20241115 | 184600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20241115 | 184500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20241115 | 184400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20241115 | 184300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20241115 | 184200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20241115 | 184100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20241115 | 184000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20241115 | 183900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20241115 | 183800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20241115 | 183700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20241115 | 183600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20241115 | 183500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20241115 | 183400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20241115 | 183300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 7898 |
| 123 | 20241115 | 183200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20241115 | 183100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20241115 | 183000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20241115 | 182900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20241115 | 182800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20241115 | 182700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20241115 | 182600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20241115 | 182500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20241115 | 182400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20241115 | 182300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20241115 | 182200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20241115 | 182100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20241115 | 182000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20241115 | 181900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20241115 | 181800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20241115 | 181700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20241115 | 181600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20241115 | 181500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20241115 | 181400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20241115 | 181300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20241115 | 181200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20241115 | 181100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20241115 | 181000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20241115 | 180900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20241115 | 180800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20241115 | 180700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20241115 | 180600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20241115 | 180500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20241115 | 180400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20241115 | 180300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 7898 |
| 153 | 20241115 | 180200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20241115 | 180100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20241115 | 180000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20241115 | 175900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20241115 | 175800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20241115 | 175700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20241115 | 175600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20241115 | 175500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20241115 | 175400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20241115 | 175300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20241115 | 175200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20241115 | 175100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20241115 | 175000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20241115 | 174900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20241115 | 174800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20241115 | 174700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20241115 | 174600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20241115 | 174500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20241115 | 174400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20241115 | 174300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20241115 | 174200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20241115 | 174100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20241115 | 174000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20241115 | 173900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20241115 | 173800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20241115 | 173700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20241115 | 173600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20241115 | 173500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20241115 | 173400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20241115 | 173300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 7898 |
| 183 | 20241115 | 173200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20241115 | 173100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20241115 | 173000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20241115 | 172900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20241115 | 172800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20241115 | 172700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20241115 | 172600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20241115 | 172500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20241115 | 172400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20241115 | 172300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20241115 | 172200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20241115 | 172100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20241115 | 172000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20241115 | 171900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20241115 | 171800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20241115 | 171700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20241115 | 171600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20241115 | 171500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20241115 | 171400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20241115 | 171300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20241115 | 171200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20241115 | 171100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20241115 | 171000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20241115 | 170900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20241115 | 170800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20241115 | 170700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20241115 | 170600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20241115 | 170500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20241115 | 170400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20241115 | 170300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 7898 |
| 213 | 20241115 | 170200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20241115 | 170100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20241115 | 170000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20241115 | 165900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20241115 | 165800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20241115 | 165700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20241115 | 165600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20241115 | 165500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20241115 | 165400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20241115 | 165300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20241115 | 165200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20241115 | 165100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20241115 | 165000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20241115 | 164900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20241115 | 164800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20241115 | 164700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20241115 | 164600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20241115 | 164500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20241115 | 164400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20241115 | 164300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20241115 | 164200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20241115 | 164100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20241115 | 164000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20241115 | 163900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20241115 | 163800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20241115 | 163700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20241115 | 163600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20241115 | 163500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20241115 | 163400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20241115 | 163300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 7898 |
| 243 | 20241115 | 163200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20241115 | 163100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20241115 | 163000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20241115 | 162900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20241115 | 162800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20241115 | 162700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20241115 | 162600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20241115 | 162500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20241115 | 162400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20241115 | 162300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20241115 | 162200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20241115 | 162100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20241115 | 162000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20241115 | 161900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20241115 | 161800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20241115 | 161700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20241115 | 161600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20241115 | 161500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20241115 | 161400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20241115 | 161300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20241115 | 161200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20241115 | 161100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20241115 | 161000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20241115 | 160900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20241115 | 160800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20241115 | 160700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20241115 | 160600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20241115 | 160500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20241115 | 160400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20241115 | 160300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 7898 |
| 273 | 20241115 | 160200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20241115 | 160100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20241115 | 160000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 276 | 20241115 | 155900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 277 | 20241115 | 155800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 278 | 20241115 | 155700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 279 | 20241115 | 155600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 280 | 20241115 | 155500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 281 | 20241115 | 155400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 282 | 20241115 | 155300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 283 | 20241115 | 155200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 284 | 20241115 | 155100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 285 | 20241115 | 155000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 286 | 20241115 | 154900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 287 | 20241115 | 154800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 288 | 20241115 | 154700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 289 | 20241115 | 154600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 290 | 20241115 | 154500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 291 | 20241115 | 154400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 292 | 20241115 | 154300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 293 | 20241115 | 154200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 294 | 20241115 | 154100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 295 | 20241115 | 154000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 296 | 20241115 | 153900 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 297 | 20241115 | 153800 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 298 | 20241115 | 153700 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 299 | 20241115 | 153600 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 300 | 20241115 | 153500 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 301 | 20241115 | 153400 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 302 | 20241115 | 153300 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 7898 |
| 303 | 20241115 | 153200 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 304 | 20241115 | 153100 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 305 | 20241115 | 153000 | 2813256030 | 5950 | 5950 | 5950 | 5950 | 7898 |
| 306 | 20241115 | 152900 | 2766262930 | 6000 | 6000 | 6000 | 6000 | 0 |
| 307 | 20241115 | 152800 | 2766262930 | 6000 | 6000 | 6000 | 6000 | 0 |
| 308 | 20241115 | 152700 | 2766262930 | 6000 | 6000 | 6000 | 6000 | 0 |
| 309 | 20241115 | 152600 | 2766262930 | 6000 | 6000 | 6000 | 6000 | 0 |
| 310 | 20241115 | 152500 | 2766262930 | 6000 | 6000 | 6000 | 6000 | 0 |
| 311 | 20241115 | 152400 | 2766262930 | 6000 | 6000 | 6000 | 6000 | 0 |
| 312 | 20241115 | 152300 | 2766262930 | 6000 | 6000 | 6000 | 6000 | 0 |
| 313 | 20241115 | 152200 | 2766262930 | 6000 | 6000 | 6000 | 6000 | 0 |
| 314 | 20241115 | 152100 | 2766262930 | 6000 | 6000 | 6000 | 6000 | 0 |
| 315 | 20241115 | 152000 | 2766262930 | 6000 | 6000 | 6000 | 6000 | 0 |
| 316 | 20241115 | 151900 | 2766262930 | 6000 | 5980 | 6000 | 5970 | 1492 |
| 317 | 20241115 | 151800 | 2757343920 | 5980 | 6000 | 6000 | 5960 | 264 |
| 318 | 20241115 | 151700 | 2755769840 | 5970 | 6030 | 6030 | 5970 | 806 |
| 319 | 20241115 | 151600 | 2750942710 | 6010 | 5970 | 6010 | 5970 | 3143 |
| 320 | 20241115 | 151500 | 2732057440 | 6010 | 6040 | 6040 | 6010 | 713 |
| 321 | 20241115 | 151400 | 2727772280 | 6040 | 6020 | 6040 | 6010 | 494 |
| 322 | 20241115 | 151300 | 2724802500 | 6040 | 6040 | 6040 | 6040 | 557 |
| 323 | 20241115 | 151200 | 2721438220 | 6050 | 6040 | 6050 | 6040 | 2287 |
| 324 | 20241115 | 151100 | 2707616140 | 6010 | 6020 | 6040 | 6010 | 1532 |
| 325 | 20241115 | 151000 | 2698378610 | 6010 | 5970 | 6010 | 5970 | 3169 |
| 326 | 20241115 | 150900 | 2679344080 | 5970 | 5980 | 5980 | 5970 | 896 |
| 327 | 20241115 | 150800 | 2673994210 | 5980 | 5990 | 5990 | 5970 | 547 |
| 328 | 20241115 | 150700 | 2670727780 | 5990 | 5990 | 5990 | 5970 | 551 |
| 329 | 20241115 | 150600 | 2667434380 | 6020 | 6010 | 6020 | 5990 | 56 |
| 330 | 20241115 | 150500 | 2667097440 | 6010 | 5990 | 6020 | 5960 | 2114 |
| 331 | 20241115 | 150400 | 2654454200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 332 | 20241115 | 150300 | 2654454200 | 5990 | 5990 | 5990 | 5990 | 250 |
| 333 | 20241115 | 150200 | 2652956700 | 6020 | 6000 | 6020 | 5990 | 864 |
| 334 | 20241115 | 150100 | 2647756060 | 6010 | 6010 | 6010 | 6000 | 452 |
| 335 | 20241115 | 150000 | 2645039550 | 6010 | 6010 | 6010 | 6010 | 15 |
| 336 | 20241115 | 145900 | 2644949400 | 6020 | 6020 | 6020 | 6020 | 209 |
| 337 | 20241115 | 145800 | 2643691220 | 6020 | 6020 | 6020 | 6020 | 26 |
| 338 | 20241115 | 145700 | 2643534700 | 5970 | 6020 | 6030 | 5900 | 11924 |
| 339 | 20241115 | 145600 | 2572431640 | 6030 | 6030 | 6030 | 6030 | 722 |
| 340 | 20241115 | 145500 | 2568077980 | 6040 | 6050 | 6050 | 6040 | 116 |
| 341 | 20241115 | 145400 | 2567376310 | 6030 | 6050 | 6050 | 6030 | 300 |
| 342 | 20241115 | 145300 | 2565563310 | 6040 | 6050 | 6060 | 6040 | 655 |
| 343 | 20241115 | 145200 | 2561602190 | 6050 | 6060 | 6060 | 6050 | 234 |
| 344 | 20241115 | 145100 | 2560184160 | 6070 | 6060 | 6070 | 6060 | 75 |
| 345 | 20241115 | 145000 | 2559729650 | 6060 | 6080 | 6080 | 6060 | 972 |
| 346 | 20241115 | 144900 | 2553821870 | 6080 | 6080 | 6090 | 6080 | 144 |
| 347 | 20241115 | 144800 | 2552945740 | 6080 | 6080 | 6080 | 6080 | 200 |
| 348 | 20241115 | 144700 | 2551729740 | 6080 | 6080 | 6080 | 6080 | 98 |
| 349 | 20241115 | 144600 | 2551133900 | 6080 | 6090 | 6090 | 6080 | 150 |
| 350 | 20241115 | 144500 | 2550220500 | 6090 | 6090 | 6100 | 6090 | 820 |
| 351 | 20241115 | 144400 | 2545226650 | 6090 | 6080 | 6090 | 6080 | 1600 |
| 352 | 20241115 | 144300 | 2535488650 | 6080 | 6080 | 6080 | 6080 | 1000 |
| 353 | 20241115 | 144200 | 2529408650 | 6080 | 6080 | 6080 | 6080 | 237 |
| 354 | 20241115 | 144100 | 2527967690 | 6080 | 6070 | 6080 | 6070 | 786 |
| 355 | 20241115 | 144000 | 2523192510 | 6070 | 6070 | 6070 | 6070 | 815 |
| 356 | 20241115 | 143900 | 2518245460 | 6060 | 6050 | 6060 | 6050 | 3914 |
| 357 | 20241115 | 143800 | 2494564100 | 6030 | 6040 | 6040 | 6030 | 536 |
| 358 | 20241115 | 143700 | 2491327020 | 6050 | 6050 | 6050 | 6050 | 981 |
| 359 | 20241115 | 143600 | 2485391970 | 6040 | 6030 | 6040 | 6030 | 404 |
| 360 | 20241115 | 143500 | 2482955500 | 6040 | 6040 | 6040 | 6040 | 95 |
| 361 | 20241115 | 143400 | 2482381700 | 6040 | 6040 | 6040 | 6040 | 3 |
| 362 | 20241115 | 143300 | 2482363580 | 6010 | 6010 | 6010 | 6010 | 0 |
| 363 | 20241115 | 143200 | 2482363580 | 6010 | 6010 | 6010 | 6010 | 0 |
| 364 | 20241115 | 143100 | 2482363580 | 6010 | 6020 | 6020 | 6010 | 50 |
| 365 | 20241115 | 143000 | 2482062920 | 6020 | 6040 | 6040 | 6020 | 26 |
| 366 | 20241115 | 142900 | 2481906230 | 6030 | 6040 | 6060 | 6030 | 90 |
| 367 | 20241115 | 142800 | 2481363340 | 6000 | 6010 | 6010 | 5990 | 428 |
| 368 | 20241115 | 142700 | 2478794160 | 6000 | 6020 | 6020 | 6000 | 2000 |
| 369 | 20241115 | 142600 | 2466779450 | 6010 | 6030 | 6030 | 6010 | 65 |
| 370 | 20241115 | 142500 | 2466388180 | 6040 | 6030 | 6040 | 6030 | 306 |
| 371 | 20241115 | 142400 | 2464540640 | 6020 | 6050 | 6050 | 6020 | 1675 |
| 372 | 20241115 | 142300 | 2454450750 | 6040 | 6040 | 6040 | 6040 | 528 |
| 373 | 20241115 | 142200 | 2451261630 | 6060 | 6060 | 6060 | 6060 | 162 |
| 374 | 20241115 | 142100 | 2450279910 | 6060 | 6080 | 6080 | 6060 | 1231 |
| 375 | 20241115 | 142000 | 2442816060 | 6080 | 6110 | 6110 | 6080 | 1416 |
| 376 | 20241115 | 141900 | 2434204660 | 6110 | 6100 | 6120 | 6100 | 464 |
| 377 | 20241115 | 141800 | 2431369660 | 6080 | 6100 | 6110 | 6080 | 3011 |
| 378 | 20241115 | 141700 | 2413022550 | 6100 | 6090 | 6100 | 6090 | 1505 |
| 379 | 20241115 | 141600 | 2403844450 | 6080 | 6080 | 6080 | 6080 | 171 |
| 380 | 20241115 | 141500 | 2402804770 | 6080 | 6090 | 6100 | 6080 | 2048 |
| 381 | 20241115 | 141400 | 2390340200 | 6090 | 6090 | 6100 | 6080 | 523 |
| 382 | 20241115 | 141300 | 2387156150 | 6090 | 6100 | 6110 | 6090 | 992 |
| 383 | 20241115 | 141200 | 2381113460 | 6090 | 6070 | 6090 | 6070 | 5520 |
| 384 | 20241115 | 141100 | 2347544620 | 6050 | 6060 | 6070 | 6050 | 2643 |
| 385 | 20241115 | 141000 | 2331553030 | 6060 | 6050 | 6060 | 6050 | 878 |
| 386 | 20241115 | 140900 | 2326236120 | 6050 | 6060 | 6060 | 6050 | 1249 |
| 387 | 20241115 | 140800 | 2318667290 | 6050 | 6030 | 6050 | 6030 | 922 |
| 388 | 20241115 | 140700 | 2313092250 | 6030 | 6030 | 6030 | 6030 | 371 |
| 389 | 20241115 | 140600 | 2310855120 | 6030 | 6000 | 6030 | 6000 | 576 |
| 390 | 20241115 | 140500 | 2307390480 | 5980 | 5990 | 5990 | 5980 | 200 |
| 391 | 20241115 | 140400 | 2306194470 | 5980 | 5980 | 5980 | 5980 | 287 |
| 392 | 20241115 | 140300 | 2304478210 | 6010 | 5980 | 6010 | 5980 | 70 |
| 393 | 20241115 | 140200 | 2304058110 | 6010 | 6000 | 6020 | 6000 | 3865 |
| 394 | 20241115 | 140100 | 2280859840 | 5960 | 5970 | 5990 | 5960 | 2630 |
| 395 | 20241115 | 140000 | 2265147940 | 5970 | 5970 | 5970 | 5970 | 2 |
| 396 | 20241115 | 135900 | 2265136000 | 5990 | 5990 | 5990 | 5990 | 210 |
| 397 | 20241115 | 135800 | 2263878100 | 5990 | 5980 | 5990 | 5960 | 169 |
| 398 | 20241115 | 135700 | 2262868420 | 5980 | 5980 | 5980 | 5980 | 156 |
| 399 | 20241115 | 135600 | 2261935540 | 5980 | 5980 | 5980 | 5980 | 61 |
| 400 | 20241115 | 135500 | 2261570760 | 5980 | 5980 | 5980 | 5980 | 1 |
| 401 | 20241115 | 135400 | 2261564780 | 5980 | 5990 | 5990 | 5960 | 1009 |
| 402 | 20241115 | 135300 | 2255533010 | 5970 | 5980 | 5990 | 5970 | 1478 |
| 403 | 20241115 | 135200 | 2246682880 | 5980 | 5980 | 5980 | 5980 | 14 |
| 404 | 20241115 | 135100 | 2246599160 | 5980 | 5980 | 5980 | 5980 | 402 |
| 405 | 20241115 | 135000 | 2244195200 | 5980 | 5960 | 5980 | 5960 | 324 |
| 406 | 20241115 | 134900 | 2242261040 | 5950 | 5960 | 5960 | 5950 | 305 |
| 407 | 20241115 | 134800 | 2240444640 | 5960 | 5960 | 5960 | 5950 | 109 |
| 408 | 20241115 | 134700 | 2239796010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 409 | 20241115 | 134600 | 2239796010 | 5960 | 5970 | 5970 | 5960 | 732 |
| 410 | 20241115 | 134500 | 2235432450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 411 | 20241115 | 134400 | 2235432450 | 5960 | 5960 | 5960 | 5960 | 38 |
| 412 | 20241115 | 134300 | 2235205970 | 5970 | 5970 | 5970 | 5970 | 440 |
| 413 | 20241115 | 134200 | 2232579170 | 5970 | 5970 | 5970 | 5970 | 155 |
| 414 | 20241115 | 134100 | 2231653820 | 5960 | 5960 | 5960 | 5950 | 178 |
| 415 | 20241115 | 134000 | 2230594080 | 5950 | 5950 | 5950 | 5950 | 3 |
| 416 | 20241115 | 133900 | 2230576230 | 5950 | 5950 | 5950 | 5950 | 20 |
| 417 | 20241115 | 133800 | 2230457230 | 5950 | 5950 | 5950 | 5950 | 91 |
| 418 | 20241115 | 133700 | 2229915780 | 5960 | 5960 | 5960 | 5960 | 2 |
| 419 | 20241115 | 133600 | 2229903860 | 5960 | 5960 | 5960 | 5960 | 5 |
| 420 | 20241115 | 133500 | 2229874060 | 5960 | 5940 | 5960 | 5940 | 1139 |
| 421 | 20241115 | 133400 | 2223095980 | 5940 | 5940 | 5940 | 5940 | 0 |
| 422 | 20241115 | 133300 | 2223095980 | 5940 | 5950 | 5960 | 5940 | 281 |
| 423 | 20241115 | 133200 | 2221423500 | 5950 | 5950 | 5950 | 5950 | 0 |
| 424 | 20241115 | 133100 | 2221423500 | 5950 | 5940 | 5950 | 5940 | 401 |
| 425 | 20241115 | 133000 | 2219041550 | 5940 | 5950 | 5950 | 5940 | 22 |
| 426 | 20241115 | 132900 | 2218910760 | 5960 | 5950 | 5960 | 5940 | 1438 |
| 427 | 20241115 | 132800 | 2210368350 | 5950 | 5970 | 5970 | 5950 | 1181 |
| 428 | 20241115 | 132700 | 2203331200 | 5970 | 5960 | 5970 | 5960 | 15 |
| 429 | 20241115 | 132600 | 2203241780 | 5960 | 5960 | 5970 | 5960 | 854 |
| 430 | 20241115 | 132500 | 2198150780 | 5960 | 5960 | 5960 | 5960 | 287 |
| 431 | 20241115 | 132400 | 2196440260 | 5970 | 5970 | 5980 | 5970 | 112 |
| 432 | 20241115 | 132300 | 2195771590 | 5960 | 5960 | 5960 | 5960 | 447 |
| 433 | 20241115 | 132200 | 2193107470 | 5960 | 5950 | 5960 | 5950 | 403 |
| 434 | 20241115 | 132100 | 2190709600 | 5950 | 5950 | 5960 | 5950 | 363 |
| 435 | 20241115 | 132000 | 2188549650 | 5950 | 5950 | 5950 | 5950 | 3 |
| 436 | 20241115 | 131900 | 2188531800 | 5960 | 5950 | 5960 | 5940 | 544 |
| 437 | 20241115 | 131800 | 2185296100 | 5960 | 5970 | 5970 | 5960 | 1010 |
| 438 | 20241115 | 131700 | 2179276390 | 5970 | 5980 | 5980 | 5970 | 2341 |
| 439 | 20241115 | 131600 | 2165300560 | 5980 | 6010 | 6010 | 5980 | 1250 |
| 440 | 20241115 | 131500 | 2157804780 | 6010 | 5990 | 6010 | 5980 | 1985 |
| 441 | 20241115 | 131400 | 2145903470 | 5980 | 5990 | 6010 | 5980 | 1652 |
| 442 | 20241115 | 131300 | 2135995640 | 5980 | 5980 | 5980 | 5980 | 554 |
| 443 | 20241115 | 131200 | 2132682720 | 5980 | 5960 | 5980 | 5960 | 311 |
| 444 | 20241115 | 131100 | 2130823480 | 5960 | 5970 | 5980 | 5960 | 635 |
| 445 | 20241115 | 131000 | 2127027910 | 5960 | 5960 | 5960 | 5960 | 2000 |
| 446 | 20241115 | 130900 | 2115107910 | 5970 | 5940 | 5970 | 5930 | 739 |
| 447 | 20241115 | 130800 | 2110704230 | 5970 | 5960 | 5980 | 5950 | 1226 |
| 448 | 20241115 | 130700 | 2103396640 | 5970 | 5970 | 5980 | 5970 | 522 |
| 449 | 20241115 | 130600 | 2100279810 | 5970 | 5970 | 5970 | 5950 | 872 |
| 450 | 20241115 | 130500 | 2095089970 | 5950 | 5970 | 5970 | 5950 | 359 |
| 451 | 20241115 | 130400 | 2092948710 | 5950 | 5970 | 5970 | 5950 | 780 |
| 452 | 20241115 | 130300 | 2088302720 | 5970 | 5970 | 5970 | 5970 | 39 |
| 453 | 20241115 | 130200 | 2088069890 | 5970 | 5980 | 5980 | 5970 | 181 |
| 454 | 20241115 | 130100 | 2086987970 | 5980 | 5990 | 6000 | 5980 | 264 |
| 455 | 20241115 | 130000 | 2085406880 | 5990 | 5990 | 5990 | 5990 | 570 |
| 456 | 20241115 | 125900 | 2081992580 | 5980 | 5960 | 5980 | 5950 | 198 |
| 457 | 20241115 | 125800 | 2080809800 | 5960 | 5960 | 5960 | 5960 | 1 |
| 458 | 20241115 | 125700 | 2080803840 | 5970 | 5970 | 5970 | 5970 | 245 |
| 459 | 20241115 | 125600 | 2079341190 | 5980 | 5980 | 5980 | 5980 | 1 |
| 460 | 20241115 | 125500 | 2079335210 | 5980 | 5980 | 5990 | 5980 | 647 |
| 461 | 20241115 | 125400 | 2075465950 | 5980 | 5980 | 5990 | 5980 | 57 |
| 462 | 20241115 | 125300 | 2075124780 | 5970 | 5970 | 5980 | 5970 | 375 |
| 463 | 20241115 | 125200 | 2072885130 | 5970 | 5950 | 5970 | 5950 | 427 |
| 464 | 20241115 | 125100 | 2070338360 | 5950 | 5950 | 5950 | 5950 | 160 |
| 465 | 20241115 | 125000 | 2069386360 | 5950 | 5950 | 5950 | 5950 | 413 |
| 466 | 20241115 | 124900 | 2066929010 | 5950 | 5950 | 5950 | 5950 | 202 |
| 467 | 20241115 | 124800 | 2065727110 | 5950 | 5960 | 5970 | 5950 | 320 |
| 468 | 20241115 | 124700 | 2063819810 | 5940 | 5940 | 5950 | 5910 | 534 |
| 469 | 20241115 | 124600 | 2060649760 | 5900 | 5910 | 5910 | 5900 | 350 |
| 470 | 20241115 | 124500 | 2058584090 | 5900 | 5900 | 5900 | 5900 | 1 |
| 471 | 20241115 | 124400 | 2058578190 | 5900 | 5930 | 5930 | 5900 | 1719 |
| 472 | 20241115 | 124300 | 2048421090 | 5930 | 5940 | 5940 | 5930 | 1952 |
| 473 | 20241115 | 124200 | 2036843980 | 5950 | 5950 | 5960 | 5950 | 266 |
| 474 | 20241115 | 124100 | 2035259980 | 5950 | 5960 | 5960 | 5950 | 1420 |
| 475 | 20241115 | 124000 | 2026802780 | 6000 | 5960 | 6000 | 5960 | 225 |
| 476 | 20241115 | 123900 | 2025459580 | 5960 | 5970 | 5990 | 5960 | 154 |
| 477 | 20241115 | 123800 | 2024541330 | 5970 | 5980 | 5980 | 5960 | 217 |
| 478 | 20241115 | 123700 | 2023247400 | 5980 | 6000 | 6000 | 5980 | 54 |
| 479 | 20241115 | 123600 | 2022924400 | 6000 | 6000 | 6000 | 6000 | 409 |
| 480 | 20241115 | 123500 | 2020470400 | 6000 | 6000 | 6000 | 5970 | 644 |
| 481 | 20241115 | 123400 | 2016617470 | 6000 | 5990 | 6000 | 5990 | 813 |
| 482 | 20241115 | 123300 | 2011743150 | 5990 | 6010 | 6010 | 5920 | 1922 |
| 483 | 20241115 | 123200 | 2000275790 | 6010 | 5980 | 6010 | 5970 | 2846 |
| 484 | 20241115 | 123100 | 1983237250 | 5970 | 5940 | 5970 | 5940 | 803 |
| 485 | 20241115 | 123000 | 1978454210 | 5950 | 5940 | 5960 | 5930 | 255 |
| 486 | 20241115 | 122900 | 1976940240 | 5950 | 5940 | 5960 | 5940 | 306 |
| 487 | 20241115 | 122800 | 1975120380 | 5960 | 5930 | 5960 | 5920 | 820 |
| 488 | 20241115 | 122700 | 1970247780 | 5930 | 5950 | 5960 | 5930 | 235 |
| 489 | 20241115 | 122600 | 1968853370 | 5970 | 5930 | 5970 | 5930 | 3861 |
| 490 | 20241115 | 122500 | 1945841630 | 5960 | 5890 | 5960 | 5890 | 1138 |
| 491 | 20241115 | 122400 | 1939108120 | 5880 | 5900 | 5900 | 5870 | 1254 |
| 492 | 20241115 | 122300 | 1931726670 | 5900 | 5880 | 5900 | 5880 | 2687 |
| 493 | 20241115 | 122200 | 1915925160 | 5880 | 5850 | 5880 | 5850 | 1775 |
| 494 | 20241115 | 122100 | 1905518060 | 5850 | 5860 | 5860 | 5850 | 254 |
| 495 | 20241115 | 122000 | 1904031760 | 5860 | 5830 | 5860 | 5830 | 878 |
| 496 | 20241115 | 121900 | 1898895550 | 5830 | 5830 | 5830 | 5830 | 32 |
| 497 | 20241115 | 121800 | 1898708990 | 5830 | 5830 | 5830 | 5830 | 171 |
| 498 | 20241115 | 121700 | 1897712060 | 5830 | 5830 | 5830 | 5830 | 11 |
| 499 | 20241115 | 121600 | 1897647930 | 5820 | 5820 | 5820 | 5810 | 492 |
| 500 | 20241115 | 121500 | 1894784500 | 5800 | 5800 | 5800 | 5800 | 201 |
| 501 | 20241115 | 121400 | 1893618700 | 5790 | 5790 | 5800 | 5790 | 20 |
| 502 | 20241115 | 121300 | 1893502840 | 5790 | 5810 | 5820 | 5790 | 1400 |
| 503 | 20241115 | 121200 | 1885386310 | 5800 | 5780 | 5800 | 5780 | 1615 |
| 504 | 20241115 | 121100 | 1876032850 | 5780 | 5770 | 5780 | 5750 | 117 |
| 505 | 20241115 | 121000 | 1875359550 | 5750 | 5780 | 5780 | 5750 | 438 |
| 506 | 20241115 | 120900 | 1872829980 | 5780 | 5780 | 5780 | 5770 | 715 |
| 507 | 20241115 | 120800 | 1868700080 | 5780 | 5780 | 5780 | 5770 | 315 |
| 508 | 20241115 | 120700 | 1866881530 | 5770 | 5770 | 5770 | 5770 | 10 |
| 509 | 20241115 | 120600 | 1866823830 | 5770 | 5750 | 5770 | 5740 | 639 |
| 510 | 20241115 | 120500 | 1863148560 | 5790 | 5740 | 5790 | 5740 | 237 |
| 511 | 20241115 | 120400 | 1861783940 | 5760 | 5740 | 5770 | 5740 | 362 |
| 512 | 20241115 | 120300 | 1859705340 | 5740 | 5760 | 5760 | 5740 | 1204 |
| 513 | 20241115 | 120200 | 1852782660 | 5760 | 5790 | 5790 | 5760 | 274 |
| 514 | 20241115 | 120100 | 1851202080 | 5780 | 5780 | 5780 | 5780 | 220 |
| 515 | 20241115 | 120000 | 1849930480 | 5780 | 5780 | 5780 | 5780 | 306 |
| 516 | 20241115 | 115900 | 1848161800 | 5780 | 5790 | 5790 | 5780 | 309 |
| 517 | 20241115 | 115800 | 1846373130 | 5790 | 5780 | 5790 | 5780 | 60 |
| 518 | 20241115 | 115700 | 1846026230 | 5780 | 5780 | 5780 | 5770 | 897 |
| 519 | 20241115 | 115600 | 1840842370 | 5790 | 5790 | 5790 | 5780 | 23 |
| 520 | 20241115 | 115500 | 1840709230 | 5800 | 5780 | 5800 | 5780 | 151 |
| 521 | 20241115 | 115400 | 1839836430 | 5780 | 5780 | 5780 | 5780 | 413 |
| 522 | 20241115 | 115300 | 1837449290 | 5760 | 5780 | 5790 | 5760 | 1690 |
| 523 | 20241115 | 115200 | 1827681010 | 5790 | 5790 | 5790 | 5790 | 101 |
| 524 | 20241115 | 115100 | 1827096220 | 5790 | 5810 | 5810 | 5790 | 404 |
| 525 | 20241115 | 115000 | 1824756430 | 5810 | 5790 | 5810 | 5790 | 955 |
| 526 | 20241115 | 114900 | 1819217430 | 5800 | 5800 | 5800 | 5800 | 28 |
| 527 | 20241115 | 114800 | 1819055030 | 5800 | 5790 | 5800 | 5790 | 23 |
| 528 | 20241115 | 114700 | 1818921750 | 5790 | 5760 | 5790 | 5750 | 1594 |
| 529 | 20241115 | 114600 | 1809735380 | 5760 | 5760 | 5760 | 5760 | 201 |
| 530 | 20241115 | 114500 | 1808577620 | 5750 | 5800 | 5800 | 5750 | 2284 |
| 531 | 20241115 | 114400 | 1795408400 | 5800 | 5800 | 5800 | 5800 | 175 |
| 532 | 20241115 | 114300 | 1794393400 | 5790 | 5800 | 5800 | 5790 | 543 |
| 533 | 20241115 | 114200 | 1791249320 | 5790 | 5800 | 5800 | 5790 | 726 |
| 534 | 20241115 | 114100 | 1787045270 | 5810 | 5820 | 5820 | 5810 | 612 |
| 535 | 20241115 | 114000 | 1783489430 | 5820 | 5800 | 5820 | 5800 | 179 |
| 536 | 20241115 | 113900 | 1782449190 | 5810 | 5820 | 5820 | 5810 | 91 |
| 537 | 20241115 | 113800 | 1781919730 | 5830 | 5810 | 5840 | 5810 | 1171 |
| 538 | 20241115 | 113700 | 1775111600 | 5810 | 5790 | 5810 | 5780 | 1395 |
| 539 | 20241115 | 113600 | 1767025580 | 5790 | 5790 | 5800 | 5790 | 1655 |
| 540 | 20241115 | 113500 | 1757443080 | 5790 | 5820 | 5820 | 5790 | 673 |
| 541 | 20241115 | 113400 | 1753540090 | 5810 | 5790 | 5820 | 5770 | 1381 |
| 542 | 20241115 | 113300 | 1745531920 | 5790 | 5780 | 5790 | 5780 | 738 |
| 543 | 20241115 | 113200 | 1741262370 | 5760 | 5770 | 5770 | 5760 | 1866 |
| 544 | 20241115 | 113100 | 1730513170 | 5760 | 5760 | 5760 | 5760 | 275 |
| 545 | 20241115 | 113000 | 1728929170 | 5760 | 5760 | 5760 | 5760 | 94 |
| 546 | 20241115 | 112900 | 1728387730 | 5740 | 5730 | 5740 | 5720 | 330 |
| 547 | 20241115 | 112800 | 1726497530 | 5710 | 5730 | 5730 | 5710 | 229 |
| 548 | 20241115 | 112700 | 1725185770 | 5740 | 5740 | 5740 | 5720 | 674 |
| 549 | 20241115 | 112600 | 1721329410 | 5740 | 5760 | 5760 | 5740 | 240 |
| 550 | 20241115 | 112500 | 1719948170 | 5760 | 5730 | 5760 | 5730 | 100 |
| 551 | 20241115 | 112400 | 1719373400 | 5720 | 5700 | 5720 | 5700 | 783 |
| 552 | 20241115 | 112300 | 1714901960 | 5710 | 5710 | 5710 | 5710 | 800 |
| 553 | 20241115 | 112200 | 1710333960 | 5730 | 5710 | 5740 | 5710 | 270 |
| 554 | 20241115 | 112100 | 1708788930 | 5720 | 5730 | 5730 | 5720 | 405 |
| 555 | 20241115 | 112000 | 1706472270 | 5730 | 5740 | 5740 | 5720 | 107 |
| 556 | 20241115 | 111900 | 1705859890 | 5760 | 5760 | 5760 | 5760 | 65 |
| 557 | 20241115 | 111800 | 1705485490 | 5730 | 5730 | 5730 | 5730 | 700 |
| 558 | 20241115 | 111700 | 1701474490 | 5730 | 5740 | 5740 | 5730 | 1347 |
| 559 | 20241115 | 111600 | 1693752720 | 5740 | 5740 | 5740 | 5740 | 441 |
| 560 | 20241115 | 111500 | 1691221380 | 5740 | 5740 | 5740 | 5730 | 57 |
| 561 | 20241115 | 111400 | 1690894590 | 5760 | 5760 | 5760 | 5730 | 178 |
| 562 | 20241115 | 111300 | 1689871380 | 5760 | 5750 | 5760 | 5740 | 13 |
| 563 | 20241115 | 111200 | 1689796690 | 5760 | 5760 | 5760 | 5760 | 211 |
| 564 | 20241115 | 111100 | 1688581330 | 5750 | 5720 | 5750 | 5720 | 287 |
| 565 | 20241115 | 111000 | 1686931580 | 5720 | 5740 | 5750 | 5720 | 1814 |
| 566 | 20241115 | 110900 | 1676525590 | 5740 | 5730 | 5740 | 5730 | 125 |
| 567 | 20241115 | 110800 | 1675809330 | 5730 | 5750 | 5750 | 5730 | 1634 |
| 568 | 20241115 | 110700 | 1666429560 | 5760 | 5760 | 5760 | 5760 | 403 |
| 569 | 20241115 | 110600 | 1664108280 | 5770 | 5770 | 5770 | 5770 | 52 |
| 570 | 20241115 | 110500 | 1663808240 | 5770 | 5760 | 5770 | 5760 | 43 |
| 571 | 20241115 | 110400 | 1663560510 | 5750 | 5760 | 5760 | 5740 | 949 |
| 572 | 20241115 | 110300 | 1658103800 | 5750 | 5760 | 5760 | 5750 | 60 |
| 573 | 20241115 | 110200 | 1657758790 | 5780 | 5750 | 5780 | 5750 | 351 |
| 574 | 20241115 | 110100 | 1655736470 | 5750 | 5780 | 5790 | 5750 | 1291 |
| 575 | 20241115 | 110000 | 1648293140 | 5780 | 5770 | 5790 | 5770 | 762 |
| 576 | 20241115 | 105900 | 1643889720 | 5770 | 5780 | 5780 | 5770 | 227 |
| 577 | 20241115 | 105800 | 1642579130 | 5780 | 5750 | 5780 | 5750 | 216 |
| 578 | 20241115 | 105700 | 1641331880 | 5780 | 5760 | 5780 | 5750 | 155 |
| 579 | 20241115 | 105600 | 1640439400 | 5750 | 5780 | 5780 | 5750 | 1096 |
| 580 | 20241115 | 105500 | 1634111580 | 5780 | 5760 | 5780 | 5760 | 217 |
| 581 | 20241115 | 105400 | 1632860630 | 5760 | 5760 | 5770 | 5750 | 487 |
| 582 | 20241115 | 105300 | 1630053540 | 5760 | 5750 | 5760 | 5750 | 441 |
| 583 | 20241115 | 105200 | 1627517060 | 5750 | 5730 | 5750 | 5730 | 2068 |
| 584 | 20241115 | 105100 | 1615635380 | 5720 | 5720 | 5720 | 5720 | 518 |
| 585 | 20241115 | 105000 | 1612672420 | 5720 | 5720 | 5720 | 5710 | 996 |
| 586 | 20241115 | 104900 | 1606975930 | 5690 | 5700 | 5720 | 5690 | 653 |
| 587 | 20241115 | 104800 | 1603259360 | 5690 | 5690 | 5690 | 5690 | 301 |
| 588 | 20241115 | 104700 | 1601546670 | 5690 | 5700 | 5700 | 5690 | 12 |
| 589 | 20241115 | 104600 | 1601478370 | 5720 | 5720 | 5720 | 5720 | 531 |
| 590 | 20241115 | 104500 | 1598441050 | 5720 | 5680 | 5720 | 5680 | 293 |
| 591 | 20241115 | 104400 | 1596775610 | 5740 | 5680 | 5740 | 5680 | 38 |
| 592 | 20241115 | 104300 | 1596558800 | 5680 | 5680 | 5680 | 5680 | 59 |
| 593 | 20241115 | 104200 | 1596223680 | 5670 | 5690 | 5690 | 5670 | 947 |
| 594 | 20241115 | 104100 | 1590844550 | 5700 | 5690 | 5740 | 5680 | 1117 |
| 595 | 20241115 | 104000 | 1584497020 | 5700 | 5730 | 5730 | 5700 | 4171 |
| 596 | 20241115 | 103900 | 1560699530 | 5740 | 5720 | 5740 | 5720 | 385 |
| 597 | 20241115 | 103800 | 1558492900 | 5730 | 5710 | 5730 | 5700 | 206 |
| 598 | 20241115 | 103700 | 1557316800 | 5740 | 5690 | 5740 | 5680 | 1469 |
| 599 | 20241115 | 103600 | 1548935820 | 5680 | 5690 | 5700 | 5680 | 375 |
| 600 | 20241115 | 103500 | 1546804630 | 5680 | 5680 | 5680 | 5680 | 432 |
| 601 | 20241115 | 103400 | 1544350870 | 5670 | 5660 | 5670 | 5660 | 701 |
| 602 | 20241115 | 103300 | 1540378280 | 5660 | 5680 | 5680 | 5660 | 62 |
| 603 | 20241115 | 103200 | 1540026650 | 5660 | 5650 | 5670 | 5650 | 1121 |
| 604 | 20241115 | 103100 | 1533679980 | 5650 | 5670 | 5670 | 5650 | 463 |
| 605 | 20241115 | 103000 | 1531055470 | 5670 | 5650 | 5670 | 5650 | 151 |
| 606 | 20241115 | 102900 | 1530201300 | 5650 | 5660 | 5660 | 5650 | 637 |
| 607 | 20241115 | 102800 | 1526602230 | 5670 | 5650 | 5680 | 5650 | 177 |
| 608 | 20241115 | 102700 | 1525599150 | 5650 | 5630 | 5650 | 5620 | 789 |
| 609 | 20241115 | 102600 | 1521154040 | 5630 | 5620 | 5630 | 5620 | 173 |
| 610 | 20241115 | 102500 | 1520180550 | 5650 | 5650 | 5650 | 5610 | 2411 |
| 611 | 20241115 | 102400 | 1506628790 | 5640 | 5670 | 5670 | 5640 | 247 |
| 612 | 20241115 | 102300 | 1505231880 | 5670 | 5640 | 5670 | 5640 | 3379 |
| 613 | 20241115 | 102200 | 1486112300 | 5630 | 5630 | 5630 | 5630 | 31 |
| 614 | 20241115 | 102100 | 1485937770 | 5620 | 5620 | 5620 | 5610 | 1772 |
| 615 | 20241115 | 102000 | 1475992080 | 5620 | 5620 | 5620 | 5620 | 4394 |
| 616 | 20241115 | 101900 | 1451297800 | 5620 | 5630 | 5630 | 5610 | 5283 |
| 617 | 20241115 | 101800 | 1421612840 | 5630 | 5670 | 5670 | 5630 | 2057 |
| 618 | 20241115 | 101700 | 1410016900 | 5650 | 5660 | 5670 | 5650 | 2520 |
| 619 | 20241115 | 101600 | 1395755300 | 5660 | 5660 | 5660 | 5660 | 2 |
| 620 | 20241115 | 101500 | 1395743980 | 5660 | 5660 | 5660 | 5660 | 35 |
| 621 | 20241115 | 101400 | 1395545880 | 5630 | 5640 | 5660 | 5630 | 1060 |
| 622 | 20241115 | 101300 | 1389563060 | 5640 | 5640 | 5640 | 5630 | 753 |
| 623 | 20241115 | 101200 | 1385319710 | 5640 | 5660 | 5660 | 5640 | 1488 |
| 624 | 20241115 | 101100 | 1376923200 | 5650 | 5660 | 5660 | 5650 | 967 |
| 625 | 20241115 | 101000 | 1371458050 | 5650 | 5670 | 5670 | 5650 | 1241 |
| 626 | 20241115 | 100900 | 1364442860 | 5650 | 5660 | 5660 | 5650 | 783 |
| 627 | 20241115 | 100800 | 1360013690 | 5660 | 5650 | 5660 | 5650 | 334 |
| 628 | 20241115 | 100700 | 1358123280 | 5650 | 5640 | 5660 | 5620 | 5279 |
| 629 | 20241115 | 100600 | 1328276620 | 5620 | 5630 | 5670 | 5610 | 3980 |
| 630 | 20241115 | 100500 | 1305895000 | 5670 | 5660 | 5690 | 5630 | 1579 |
| 631 | 20241115 | 100400 | 1296980650 | 5690 | 5690 | 5700 | 5660 | 1368 |
| 632 | 20241115 | 100300 | 1289220790 | 5700 | 5700 | 5700 | 5670 | 189 |
| 633 | 20241115 | 100200 | 1288148420 | 5700 | 5660 | 5710 | 5660 | 2284 |
| 634 | 20241115 | 100100 | 1275173520 | 5660 | 5710 | 5720 | 5630 | 4248 |
| 635 | 20241115 | 100000 | 1251091580 | 5720 | 5740 | 5740 | 5690 | 15001 |
| 636 | 20241115 | 095900 | 1165525790 | 5740 | 5750 | 5750 | 5730 | 297 |
| 637 | 20241115 | 095800 | 1163821030 | 5760 | 5760 | 5760 | 5720 | 1994 |
| 638 | 20241115 | 095700 | 1152383120 | 5730 | 5770 | 5800 | 5710 | 8187 |
| 639 | 20241115 | 095600 | 1105407470 | 5770 | 5800 | 5800 | 5770 | 1492 |
| 640 | 20241115 | 095500 | 1096782910 | 5800 | 5830 | 5830 | 5770 | 10135 |
| 641 | 20241115 | 095400 | 1038068740 | 5830 | 5840 | 5840 | 5830 | 379 |
| 642 | 20241115 | 095300 | 1035855640 | 5830 | 5780 | 5940 | 5770 | 3491 |
| 643 | 20241115 | 095200 | 1015488900 | 5780 | 5810 | 5810 | 5780 | 8362 |
| 644 | 20241115 | 095100 | 967033520 | 5810 | 5810 | 5810 | 5810 | 1045 |
| 645 | 20241115 | 095000 | 960962070 | 5810 | 5820 | 5830 | 5800 | 6418 |
| 646 | 20241115 | 094900 | 923657140 | 5830 | 5840 | 5840 | 5830 | 316 |
| 647 | 20241115 | 094800 | 921814780 | 5840 | 5840 | 5840 | 5830 | 872 |
| 648 | 20241115 | 094700 | 916724800 | 5840 | 5820 | 5840 | 5820 | 3561 |
| 649 | 20241115 | 094600 | 895983200 | 5820 | 5820 | 5820 | 5820 | 707 |
| 650 | 20241115 | 094500 | 891868460 | 5830 | 5860 | 5860 | 5820 | 577 |
| 651 | 20241115 | 094400 | 888505250 | 5860 | 5850 | 5860 | 5810 | 4699 |
| 652 | 20241115 | 094300 | 861118600 | 5850 | 5850 | 5850 | 5850 | 1062 |
| 653 | 20241115 | 094200 | 854905900 | 5860 | 5850 | 5870 | 5850 | 830 |
| 654 | 20241115 | 094100 | 850044670 | 5840 | 5860 | 5860 | 5840 | 1101 |
| 655 | 20241115 | 094000 | 843607820 | 5860 | 5850 | 5860 | 5850 | 356 |
| 656 | 20241115 | 093900 | 841522360 | 5850 | 5830 | 5850 | 5830 | 649 |
| 657 | 20241115 | 093800 | 837732740 | 5830 | 5850 | 5850 | 5830 | 2232 |
| 658 | 20241115 | 093700 | 824715230 | 5860 | 5850 | 5860 | 5840 | 2276 |
| 659 | 20241115 | 093600 | 811417490 | 5830 | 5830 | 5830 | 5830 | 1361 |
| 660 | 20241115 | 093500 | 803482860 | 5830 | 5830 | 5850 | 5830 | 3423 |
| 661 | 20241115 | 093400 | 783526630 | 5870 | 5850 | 5890 | 5830 | 3199 |
| 662 | 20241115 | 093300 | 764849810 | 5850 | 5850 | 5850 | 5850 | 1110 |
| 663 | 20241115 | 093200 | 758356310 | 5880 | 5860 | 5880 | 5840 | 2028 |
| 664 | 20241115 | 093100 | 746498810 | 5850 | 5890 | 5910 | 5850 | 4932 |
| 665 | 20241115 | 093000 | 717606190 | 5890 | 5860 | 5930 | 5860 | 399 |
| 666 | 20241115 | 092900 | 715244710 | 5870 | 5890 | 5900 | 5870 | 3963 |
| 667 | 20241115 | 092800 | 691925810 | 5890 | 5900 | 5920 | 5890 | 506 |
| 668 | 20241115 | 092700 | 688936140 | 5900 | 5900 | 5900 | 5900 | 1507 |
| 669 | 20241115 | 092600 | 680044840 | 5900 | 5930 | 5930 | 5900 | 2552 |
| 670 | 20241115 | 092500 | 664968560 | 5930 | 5960 | 5960 | 5930 | 429 |
| 671 | 20241115 | 092400 | 662418870 | 5950 | 5920 | 5960 | 5920 | 1304 |
| 672 | 20241115 | 092300 | 654656410 | 5920 | 5940 | 5940 | 5920 | 1229 |
| 673 | 20241115 | 092200 | 647377040 | 5940 | 5940 | 5940 | 5910 | 83 |
| 674 | 20241115 | 092100 | 646884170 | 5950 | 5940 | 5950 | 5900 | 1081 |
| 675 | 20241115 | 092000 | 640493960 | 5940 | 5880 | 5940 | 5880 | 2498 |
| 676 | 20241115 | 091900 | 625771140 | 5880 | 5880 | 5920 | 5880 | 1218 |
| 677 | 20241115 | 091800 | 618602500 | 5880 | 5900 | 5920 | 5880 | 488 |
| 678 | 20241115 | 091700 | 615732730 | 5880 | 5870 | 5880 | 5870 | 2405 |
| 679 | 20241115 | 091600 | 601607500 | 5880 | 5900 | 5900 | 5870 | 1922 |
| 680 | 20241115 | 091500 | 590294610 | 5920 | 5920 | 5940 | 5870 | 2909 |
| 681 | 20241115 | 091400 | 573112970 | 5920 | 5850 | 5940 | 5850 | 4521 |
| 682 | 20241115 | 091300 | 546410750 | 5880 | 5870 | 5910 | 5830 | 5331 |
| 683 | 20241115 | 091200 | 515213880 | 5920 | 5890 | 5920 | 5860 | 2889 |
| 684 | 20241115 | 091100 | 498190120 | 5880 | 5900 | 5900 | 5880 | 8509 |
| 685 | 20241115 | 091000 | 448137170 | 5900 | 5920 | 5920 | 5900 | 1118 |
| 686 | 20241115 | 090900 | 441540490 | 5900 | 5920 | 5920 | 5880 | 12918 |
| 687 | 20241115 | 090800 | 365304770 | 5920 | 5950 | 5950 | 5920 | 8322 |
| 688 | 20241115 | 090700 | 315923560 | 5940 | 5930 | 5940 | 5930 | 1892 |
| 689 | 20241115 | 090600 | 304702300 | 5930 | 5930 | 5940 | 5930 | 1034 |
| 690 | 20241115 | 090500 | 298570620 | 5920 | 6010 | 6030 | 5900 | 19558 |
| 691 | 20241115 | 090400 | 182037800 | 6030 | 6080 | 6100 | 6000 | 7489 |
| 692 | 20241115 | 090300 | 136827190 | 6080 | 6130 | 6130 | 6080 | 2341 |
| 693 | 20241115 | 090200 | 122566710 | 6120 | 6110 | 6120 | 6100 | 3285 |
| 694 | 20241115 | 090100 | 102502200 | 6100 | 6150 | 6160 | 6100 | 6518 |
| 695 | 20241115 | 090000 | 62614050 | 6140 | 6150 | 6180 | 6140 | 9722 |