35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 201400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 2157 |
| 3 | 20231025 | 201300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20231025 | 201200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20231025 | 201100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20231025 | 201000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20231025 | 200900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20231025 | 200800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20231025 | 200700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20231025 | 200600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20231025 | 200500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20231025 | 200400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20231025 | 200300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20231025 | 200200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20231025 | 200100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20231025 | 200000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20231025 | 195900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20231025 | 195800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20231025 | 195700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20231025 | 195600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20231025 | 195500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20231025 | 195400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20231025 | 195300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20231025 | 195200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20231025 | 195100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20231025 | 195000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20231025 | 194900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20231025 | 194800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20231025 | 194700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20231025 | 194600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20231025 | 194500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20231025 | 194400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 2157 |
| 33 | 20231025 | 194300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20231025 | 194200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20231025 | 194100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20231025 | 194000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20231025 | 193900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20231025 | 193800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20231025 | 193700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20231025 | 193600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20231025 | 193500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20231025 | 193400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20231025 | 193300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20231025 | 193200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20231025 | 193100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20231025 | 193000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20231025 | 192900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20231025 | 192800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20231025 | 192700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20231025 | 192600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20231025 | 192500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20231025 | 192400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20231025 | 192300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20231025 | 192200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20231025 | 192100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20231025 | 192000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20231025 | 191900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20231025 | 191800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20231025 | 191700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20231025 | 191600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20231025 | 191500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20231025 | 191400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 2157 |
| 63 | 20231025 | 191300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20231025 | 191200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20231025 | 191100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20231025 | 191000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20231025 | 190900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20231025 | 190800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20231025 | 190700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20231025 | 190600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20231025 | 190500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20231025 | 190400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20231025 | 190300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20231025 | 190200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20231025 | 190100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20231025 | 190000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20231025 | 185900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20231025 | 185800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20231025 | 185700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20231025 | 185600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20231025 | 185500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20231025 | 185400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20231025 | 185300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20231025 | 185200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20231025 | 185100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20231025 | 185000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20231025 | 184900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20231025 | 184800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20231025 | 184700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20231025 | 184600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20231025 | 184500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20231025 | 184400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 2157 |
| 93 | 20231025 | 184300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20231025 | 184200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20231025 | 184100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20231025 | 184000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20231025 | 183900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20231025 | 183800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20231025 | 183700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20231025 | 183600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20231025 | 183500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20231025 | 183400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20231025 | 183300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20231025 | 183200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20231025 | 183100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20231025 | 183000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20231025 | 182900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20231025 | 182800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20231025 | 182700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20231025 | 182600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20231025 | 182500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20231025 | 182400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20231025 | 182300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20231025 | 182200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20231025 | 182100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20231025 | 182000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20231025 | 181900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20231025 | 181800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20231025 | 181700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20231025 | 181600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20231025 | 181500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20231025 | 181400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 2157 |
| 123 | 20231025 | 181300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20231025 | 181200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20231025 | 181100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20231025 | 181000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20231025 | 180900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20231025 | 180800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20231025 | 180700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20231025 | 180600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20231025 | 180500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20231025 | 180400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20231025 | 180300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20231025 | 180200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20231025 | 180100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20231025 | 180000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20231025 | 175900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20231025 | 175800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20231025 | 175700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20231025 | 175600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20231025 | 175500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20231025 | 175400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20231025 | 175300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20231025 | 175200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20231025 | 175100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20231025 | 175000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20231025 | 174900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20231025 | 174800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20231025 | 174700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20231025 | 174600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20231025 | 174500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20231025 | 174400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 2157 |
| 153 | 20231025 | 174300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20231025 | 174200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20231025 | 174100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20231025 | 174000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20231025 | 173900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20231025 | 173800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20231025 | 173700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20231025 | 173600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20231025 | 173500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20231025 | 173400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20231025 | 173300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20231025 | 173200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20231025 | 173100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20231025 | 173000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20231025 | 172900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20231025 | 172800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20231025 | 172700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20231025 | 172600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20231025 | 172500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20231025 | 172400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20231025 | 172300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20231025 | 172200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20231025 | 172100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20231025 | 172000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20231025 | 171900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20231025 | 171800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20231025 | 171700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20231025 | 171600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20231025 | 171500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20231025 | 171400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 2157 |
| 183 | 20231025 | 171300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20231025 | 171200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20231025 | 171100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20231025 | 171000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20231025 | 170900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20231025 | 170800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20231025 | 170700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20231025 | 170600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20231025 | 170500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20231025 | 170400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20231025 | 170300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20231025 | 170200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20231025 | 170100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20231025 | 170000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20231025 | 165900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20231025 | 165800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20231025 | 165700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20231025 | 165600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20231025 | 165500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20231025 | 165400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20231025 | 165300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20231025 | 165200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20231025 | 165100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20231025 | 165000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20231025 | 164900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20231025 | 164800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20231025 | 164700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20231025 | 164600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20231025 | 164500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20231025 | 164400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 2157 |
| 213 | 20231025 | 164300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20231025 | 164200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20231025 | 164100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20231025 | 164000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20231025 | 163900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20231025 | 163800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20231025 | 163700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20231025 | 163600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20231025 | 163500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20231025 | 163400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20231025 | 163300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20231025 | 163200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20231025 | 163100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20231025 | 163000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20231025 | 162900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20231025 | 162800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20231025 | 162700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20231025 | 162600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20231025 | 162500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20231025 | 162400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20231025 | 162300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20231025 | 162200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20231025 | 162100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20231025 | 162000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20231025 | 161900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20231025 | 161800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 239 | 20231025 | 161700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 240 | 20231025 | 161600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 241 | 20231025 | 161500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 242 | 20231025 | 161400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 2157 |
| 243 | 20231025 | 161300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 244 | 20231025 | 161200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 245 | 20231025 | 161100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 246 | 20231025 | 161000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 247 | 20231025 | 160900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 248 | 20231025 | 160800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 249 | 20231025 | 160700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 250 | 20231025 | 160600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 251 | 20231025 | 160500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 252 | 20231025 | 160400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 253 | 20231025 | 160300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 254 | 20231025 | 160200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 255 | 20231025 | 160100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 256 | 20231025 | 160000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 257 | 20231025 | 155900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 258 | 20231025 | 155800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 259 | 20231025 | 155700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 260 | 20231025 | 155600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 261 | 20231025 | 155500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 262 | 20231025 | 155400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 263 | 20231025 | 155300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 264 | 20231025 | 155200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 265 | 20231025 | 155100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 266 | 20231025 | 155000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 267 | 20231025 | 154900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 268 | 20231025 | 154800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 269 | 20231025 | 154700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 270 | 20231025 | 154600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 271 | 20231025 | 154500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 272 | 20231025 | 154400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 2157 |
| 273 | 20231025 | 154300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 274 | 20231025 | 154200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 275 | 20231025 | 154100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 276 | 20231025 | 154000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 277 | 20231025 | 153900 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 278 | 20231025 | 153800 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 279 | 20231025 | 153700 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 280 | 20231025 | 153600 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 281 | 20231025 | 153500 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 282 | 20231025 | 153400 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 283 | 20231025 | 153300 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 284 | 20231025 | 153200 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 285 | 20231025 | 153100 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 286 | 20231025 | 153000 | 1320845820 | 16350 | 16350 | 16350 | 16350 | 2157 |
| 287 | 20231025 | 152900 | 1285578870 | 16360 | 16360 | 16360 | 16360 | 0 |
| 288 | 20231025 | 152800 | 1285578870 | 16360 | 16360 | 16360 | 16360 | 0 |
| 289 | 20231025 | 152700 | 1285578870 | 16360 | 16360 | 16360 | 16360 | 0 |
| 290 | 20231025 | 152600 | 1285578870 | 16360 | 16360 | 16360 | 16360 | 0 |
| 291 | 20231025 | 152500 | 1285578870 | 16360 | 16360 | 16360 | 16360 | 0 |
| 292 | 20231025 | 152400 | 1285578870 | 16360 | 16360 | 16360 | 16360 | 0 |
| 293 | 20231025 | 152300 | 1285578870 | 16360 | 16360 | 16360 | 16360 | 0 |
| 294 | 20231025 | 152200 | 1285578870 | 16360 | 16360 | 16360 | 16360 | 0 |
| 295 | 20231025 | 152100 | 1285578870 | 16360 | 16360 | 16360 | 16360 | 0 |
| 296 | 20231025 | 152000 | 1285578870 | 16360 | 16360 | 16360 | 16360 | 0 |
| 297 | 20231025 | 151900 | 1285578870 | 16360 | 16360 | 16360 | 16350 | 232 |
| 298 | 20231025 | 151800 | 1281784200 | 16360 | 16350 | 16360 | 16350 | 166 |
| 299 | 20231025 | 151700 | 1279069820 | 16350 | 16340 | 16350 | 16330 | 167 |
| 300 | 20231025 | 151600 | 1276340690 | 16340 | 16330 | 16340 | 16330 | 27 |
| 301 | 20231025 | 151500 | 1275899580 | 16330 | 16330 | 16340 | 16330 | 199 |
| 302 | 20231025 | 151400 | 1272649750 | 16330 | 16340 | 16340 | 16330 | 149 |
| 303 | 20231025 | 151300 | 1270215610 | 16340 | 16340 | 16340 | 16320 | 79 |
| 304 | 20231025 | 151200 | 1268925260 | 16330 | 16330 | 16340 | 16300 | 439 |
| 305 | 20231025 | 151100 | 1261763340 | 16330 | 16340 | 16340 | 16330 | 96 |
| 306 | 20231025 | 151000 | 1260194950 | 16340 | 16340 | 16350 | 16330 | 197 |
| 307 | 20231025 | 150900 | 1256976070 | 16350 | 16350 | 16350 | 16330 | 143 |
| 308 | 20231025 | 150800 | 1254638850 | 16350 | 16320 | 16350 | 16320 | 42 |
| 309 | 20231025 | 150700 | 1253952200 | 16350 | 16350 | 16350 | 16320 | 70 |
| 310 | 20231025 | 150600 | 1252808130 | 16350 | 16330 | 16350 | 16330 | 41 |
| 311 | 20231025 | 150500 | 1252137850 | 16330 | 16320 | 16350 | 16320 | 85 |
| 312 | 20231025 | 150400 | 1250749100 | 16350 | 16340 | 16350 | 16320 | 50 |
| 313 | 20231025 | 150300 | 1249931810 | 16340 | 16350 | 16350 | 16320 | 53 |
| 314 | 20231025 | 150200 | 1249065790 | 16340 | 16340 | 16350 | 16340 | 100 |
| 315 | 20231025 | 150100 | 1247431250 | 16350 | 16340 | 16350 | 16340 | 79 |
| 316 | 20231025 | 150000 | 1246139830 | 16350 | 16350 | 16360 | 16350 | 511 |
| 317 | 20231025 | 145900 | 1237784630 | 16350 | 16360 | 16360 | 16350 | 51 |
| 318 | 20231025 | 145800 | 1236950280 | 16350 | 16350 | 16360 | 16350 | 58 |
| 319 | 20231025 | 145700 | 1236001430 | 16350 | 16350 | 16350 | 16350 | 4 |
| 320 | 20231025 | 145600 | 1235936030 | 16350 | 16350 | 16360 | 16350 | 113 |
| 321 | 20231025 | 145500 | 1234087990 | 16350 | 16340 | 16360 | 16340 | 38 |
| 322 | 20231025 | 145400 | 1233466500 | 16350 | 16340 | 16360 | 16330 | 213 |
| 323 | 20231025 | 145300 | 1229984850 | 16340 | 16340 | 16350 | 16340 | 92 |
| 324 | 20231025 | 145200 | 1228481490 | 16330 | 16350 | 16360 | 16330 | 283 |
| 325 | 20231025 | 145100 | 1223854550 | 16350 | 16350 | 16350 | 16340 | 38 |
| 326 | 20231025 | 145000 | 1223233260 | 16350 | 16340 | 16360 | 16340 | 106 |
| 327 | 20231025 | 144900 | 1221500310 | 16340 | 16350 | 16350 | 16340 | 98 |
| 328 | 20231025 | 144800 | 1219898090 | 16340 | 16340 | 16340 | 16340 | 25 |
| 329 | 20231025 | 144700 | 1219489590 | 16340 | 16340 | 16350 | 16340 | 53 |
| 330 | 20231025 | 144600 | 1218623070 | 16350 | 16340 | 16350 | 16340 | 12 |
| 331 | 20231025 | 144500 | 1218426950 | 16350 | 16380 | 16380 | 16340 | 48 |
| 332 | 20231025 | 144400 | 1217641490 | 16380 | 16380 | 16390 | 16370 | 184 |
| 333 | 20231025 | 144300 | 1214627860 | 16380 | 16360 | 16380 | 16360 | 94 |
| 334 | 20231025 | 144200 | 1213089280 | 16350 | 16340 | 16360 | 16340 | 30 |
| 335 | 20231025 | 144100 | 1212598600 | 16380 | 16350 | 16380 | 16340 | 117 |
| 336 | 20231025 | 144000 | 1210685640 | 16350 | 16340 | 16350 | 16340 | 23 |
| 337 | 20231025 | 143900 | 1210309620 | 16340 | 16360 | 16360 | 16340 | 113 |
| 338 | 20231025 | 143800 | 1208461920 | 16350 | 16330 | 16360 | 16330 | 187 |
| 339 | 20231025 | 143700 | 1205404990 | 16320 | 16360 | 16360 | 16320 | 149 |
| 340 | 20231025 | 143600 | 1202968340 | 16390 | 16390 | 16390 | 16390 | 49 |
| 341 | 20231025 | 143500 | 1202165230 | 16390 | 16380 | 16390 | 16360 | 109 |
| 342 | 20231025 | 143400 | 1200380210 | 16380 | 16370 | 16380 | 16370 | 34 |
| 343 | 20231025 | 143300 | 1199823540 | 16370 | 16370 | 16370 | 16360 | 190 |
| 344 | 20231025 | 143200 | 1196713250 | 16360 | 16370 | 16370 | 16360 | 18 |
| 345 | 20231025 | 143100 | 1196418610 | 16370 | 16360 | 16370 | 16360 | 320 |
| 346 | 20231025 | 143000 | 1191180710 | 16340 | 16390 | 16390 | 16340 | 318 |
| 347 | 20231025 | 142900 | 1185973960 | 16400 | 16400 | 16400 | 16400 | 37 |
| 348 | 20231025 | 142800 | 1185367160 | 16400 | 16400 | 16400 | 16380 | 59 |
| 349 | 20231025 | 142700 | 1184399580 | 16380 | 16410 | 16410 | 16380 | 29 |
| 350 | 20231025 | 142600 | 1183923750 | 16390 | 16430 | 16430 | 16360 | 1355 |
| 351 | 20231025 | 142500 | 1161725870 | 16430 | 16390 | 16430 | 16380 | 252 |
| 352 | 20231025 | 142400 | 1157589320 | 16370 | 16350 | 16370 | 16350 | 259 |
| 353 | 20231025 | 142300 | 1153349510 | 16360 | 16350 | 16360 | 16350 | 108 |
| 354 | 20231025 | 142200 | 1151583630 | 16350 | 16420 | 16420 | 16350 | 1319 |
| 355 | 20231025 | 142100 | 1129993780 | 16420 | 16430 | 16430 | 16390 | 108 |
| 356 | 20231025 | 142000 | 1128220110 | 16410 | 16420 | 16420 | 16380 | 68 |
| 357 | 20231025 | 141900 | 1127103960 | 16420 | 16410 | 16420 | 16400 | 39 |
| 358 | 20231025 | 141800 | 1126463750 | 16420 | 16420 | 16420 | 16420 | 59 |
| 359 | 20231025 | 141700 | 1125494970 | 16420 | 16380 | 16420 | 16380 | 103 |
| 360 | 20231025 | 141600 | 1123804980 | 16400 | 16370 | 16400 | 16370 | 36 |
| 361 | 20231025 | 141500 | 1123215240 | 16370 | 16390 | 16390 | 16360 | 53 |
| 362 | 20231025 | 141400 | 1122347460 | 16420 | 16370 | 16420 | 16370 | 215 |
| 363 | 20231025 | 141300 | 1118823080 | 16370 | 16370 | 16380 | 16370 | 84 |
| 364 | 20231025 | 141200 | 1117447860 | 16340 | 16380 | 16380 | 16340 | 142 |
| 365 | 20231025 | 141100 | 1115125470 | 16370 | 16370 | 16370 | 16340 | 794 |
| 366 | 20231025 | 141000 | 1102138640 | 16370 | 16370 | 16390 | 16340 | 576 |
| 367 | 20231025 | 140900 | 1092703300 | 16400 | 16410 | 16410 | 16390 | 136 |
| 368 | 20231025 | 140800 | 1090473500 | 16400 | 16380 | 16410 | 16380 | 160 |
| 369 | 20231025 | 140700 | 1087850010 | 16370 | 16360 | 16390 | 16360 | 505 |
| 370 | 20231025 | 140600 | 1079580860 | 16360 | 16360 | 16360 | 16350 | 59 |
| 371 | 20231025 | 140500 | 1078615640 | 16360 | 16380 | 16380 | 16350 | 98 |
| 372 | 20231025 | 140400 | 1077011690 | 16380 | 16310 | 16380 | 16310 | 1378 |
| 373 | 20231025 | 140300 | 1054482890 | 16310 | 16310 | 16310 | 16300 | 13 |
| 374 | 20231025 | 140200 | 1054270870 | 16300 | 16340 | 16350 | 16300 | 808 |
| 375 | 20231025 | 140100 | 1041088180 | 16340 | 16340 | 16340 | 16340 | 106 |
| 376 | 20231025 | 140000 | 1039356140 | 16340 | 16350 | 16350 | 16340 | 29 |
| 377 | 20231025 | 135900 | 1038882030 | 16350 | 16380 | 16380 | 16340 | 467 |
| 378 | 20231025 | 135800 | 1031245530 | 16350 | 16350 | 16400 | 16350 | 208 |
| 379 | 20231025 | 135700 | 1027840180 | 16350 | 16370 | 16410 | 16330 | 694 |
| 380 | 20231025 | 135600 | 1016480100 | 16330 | 16330 | 16330 | 16320 | 603 |
| 381 | 20231025 | 135500 | 1006633120 | 16330 | 16420 | 16420 | 16320 | 1678 |
| 382 | 20231025 | 135400 | 979221970 | 16410 | 16390 | 16410 | 16390 | 146 |
| 383 | 20231025 | 135300 | 976827540 | 16380 | 16380 | 16390 | 16380 | 53 |
| 384 | 20231025 | 135200 | 975958980 | 16380 | 16370 | 16380 | 16370 | 539 |
| 385 | 20231025 | 135100 | 967135130 | 16360 | 16360 | 16360 | 16350 | 98 |
| 386 | 20231025 | 135000 | 965531880 | 16360 | 16370 | 16380 | 16360 | 102 |
| 387 | 20231025 | 134900 | 963862260 | 16360 | 16340 | 16370 | 16340 | 98 |
| 388 | 20231025 | 134800 | 962259840 | 16360 | 16380 | 16380 | 16340 | 361 |
| 389 | 20231025 | 134700 | 956354080 | 16370 | 16360 | 16370 | 16360 | 72 |
| 390 | 20231025 | 134600 | 955175560 | 16370 | 16370 | 16380 | 16370 | 50 |
| 391 | 20231025 | 134500 | 954356840 | 16350 | 16380 | 16380 | 16350 | 40 |
| 392 | 20231025 | 134400 | 953701980 | 16380 | 16310 | 16390 | 16310 | 389 |
| 393 | 20231025 | 134300 | 947344770 | 16320 | 16320 | 16320 | 16320 | 46 |
| 394 | 20231025 | 134200 | 946594050 | 16310 | 16310 | 16320 | 16310 | 75 |
| 395 | 20231025 | 134100 | 945370320 | 16300 | 16300 | 16300 | 16300 | 18 |
| 396 | 20231025 | 134000 | 945076920 | 16330 | 16360 | 16380 | 16300 | 513 |
| 397 | 20231025 | 133900 | 936692670 | 16380 | 16380 | 16380 | 16380 | 38 |
| 398 | 20231025 | 133800 | 936070230 | 16380 | 16360 | 16380 | 16350 | 76 |
| 399 | 20231025 | 133700 | 934826870 | 16370 | 16370 | 16370 | 16360 | 63 |
| 400 | 20231025 | 133600 | 933795570 | 16360 | 16360 | 16380 | 16360 | 96 |
| 401 | 20231025 | 133500 | 932224590 | 16360 | 16390 | 16390 | 16360 | 343 |
| 402 | 20231025 | 133400 | 926607430 | 16380 | 16410 | 16410 | 16380 | 24 |
| 403 | 20231025 | 133300 | 926213650 | 16410 | 16420 | 16430 | 16400 | 220 |
| 404 | 20231025 | 133200 | 922601400 | 16430 | 16430 | 16440 | 16420 | 244 |
| 405 | 20231025 | 133100 | 918592450 | 16440 | 16440 | 16440 | 16440 | 40 |
| 406 | 20231025 | 133000 | 917934850 | 16430 | 16440 | 16440 | 16430 | 93 |
| 407 | 20231025 | 132900 | 916405960 | 16440 | 16440 | 16440 | 16440 | 2 |
| 408 | 20231025 | 132800 | 916373080 | 16440 | 16440 | 16440 | 16430 | 583 |
| 409 | 20231025 | 132700 | 906793590 | 16440 | 16440 | 16450 | 16440 | 526 |
| 410 | 20231025 | 132600 | 898146070 | 16420 | 16410 | 16450 | 16410 | 319 |
| 411 | 20231025 | 132500 | 892901100 | 16440 | 16430 | 16450 | 16430 | 253 |
| 412 | 20231025 | 132400 | 888741600 | 16430 | 16420 | 16430 | 16420 | 842 |
| 413 | 20231025 | 132300 | 874913010 | 16420 | 16410 | 16420 | 16410 | 59 |
| 414 | 20231025 | 132200 | 873944380 | 16420 | 16420 | 16420 | 16420 | 43 |
| 415 | 20231025 | 132100 | 873238320 | 16420 | 16430 | 16430 | 16420 | 100 |
| 416 | 20231025 | 132000 | 871595740 | 16430 | 16420 | 16430 | 16420 | 40 |
| 417 | 20231025 | 131900 | 870938740 | 16420 | 16420 | 16420 | 16420 | 323 |
| 418 | 20231025 | 131800 | 865635080 | 16420 | 16420 | 16420 | 16420 | 213 |
| 419 | 20231025 | 131700 | 862137620 | 16420 | 16430 | 16430 | 16420 | 46 |
| 420 | 20231025 | 131600 | 861382260 | 16440 | 16420 | 16440 | 16400 | 569 |
| 421 | 20231025 | 131500 | 852048750 | 16420 | 16400 | 16420 | 16400 | 99 |
| 422 | 20231025 | 131400 | 850423980 | 16400 | 16440 | 16440 | 16390 | 1026 |
| 423 | 20231025 | 131300 | 833584750 | 16440 | 16430 | 16440 | 16430 | 1247 |
| 424 | 20231025 | 131200 | 813090720 | 16420 | 16410 | 16420 | 16410 | 987 |
| 425 | 20231025 | 131100 | 796893930 | 16410 | 16390 | 16410 | 16390 | 1757 |
| 426 | 20231025 | 131000 | 768062280 | 16380 | 16410 | 16410 | 16380 | 151 |
| 427 | 20231025 | 130900 | 765588170 | 16420 | 16400 | 16420 | 16400 | 109 |
| 428 | 20231025 | 130800 | 763798920 | 16390 | 16390 | 16390 | 16370 | 142 |
| 429 | 20231025 | 130700 | 761472490 | 16390 | 16420 | 16420 | 16390 | 35 |
| 430 | 20231025 | 130600 | 760898210 | 16410 | 16410 | 16430 | 16400 | 200 |
| 431 | 20231025 | 130500 | 757614330 | 16410 | 16420 | 16420 | 16410 | 7 |
| 432 | 20231025 | 130400 | 757499420 | 16430 | 16430 | 16430 | 16410 | 32 |
| 433 | 20231025 | 130300 | 756973690 | 16420 | 16400 | 16420 | 16400 | 81 |
| 434 | 20231025 | 130200 | 755644220 | 16410 | 16400 | 16410 | 16400 | 27 |
| 435 | 20231025 | 130100 | 755201180 | 16400 | 16390 | 16400 | 16390 | 1078 |
| 436 | 20231025 | 130000 | 737522630 | 16380 | 16390 | 16390 | 16370 | 63 |
| 437 | 20231025 | 125900 | 736490550 | 16390 | 16390 | 16390 | 16390 | 130 |
| 438 | 20231025 | 125800 | 734359850 | 16380 | 16370 | 16380 | 16370 | 259 |
| 439 | 20231025 | 125700 | 730117730 | 16380 | 16350 | 16380 | 16340 | 66 |
| 440 | 20231025 | 125600 | 729037820 | 16350 | 16380 | 16380 | 16350 | 55 |
| 441 | 20231025 | 125500 | 728137370 | 16380 | 16370 | 16380 | 16370 | 461 |
| 442 | 20231025 | 125400 | 720590500 | 16370 | 16340 | 16370 | 16340 | 61 |
| 443 | 20231025 | 125300 | 719592400 | 16330 | 16320 | 16330 | 16320 | 20 |
| 444 | 20231025 | 125200 | 719265810 | 16330 | 16370 | 16370 | 16330 | 242 |
| 445 | 20231025 | 125100 | 715309420 | 16370 | 16360 | 16370 | 16360 | 495 |
| 446 | 20231025 | 125000 | 707209600 | 16360 | 16360 | 16360 | 16360 | 102 |
| 447 | 20231025 | 124900 | 705540880 | 16360 | 16350 | 16360 | 16350 | 37 |
| 448 | 20231025 | 124800 | 704935890 | 16340 | 16350 | 16350 | 16340 | 118 |
| 449 | 20231025 | 124700 | 703007070 | 16350 | 16340 | 16350 | 16340 | 46 |
| 450 | 20231025 | 124600 | 702255020 | 16340 | 16330 | 16360 | 16330 | 957 |
| 451 | 20231025 | 124500 | 686612430 | 16340 | 16330 | 16340 | 16330 | 58 |
| 452 | 20231025 | 124400 | 685664990 | 16340 | 16330 | 16340 | 16330 | 44 |
| 453 | 20231025 | 124300 | 684946250 | 16330 | 16330 | 16330 | 16330 | 70 |
| 454 | 20231025 | 124200 | 683803150 | 16330 | 16330 | 16330 | 16310 | 82 |
| 455 | 20231025 | 124100 | 682464650 | 16340 | 16340 | 16340 | 16330 | 186 |
| 456 | 20231025 | 124000 | 679426910 | 16330 | 16330 | 16330 | 16330 | 85 |
| 457 | 20231025 | 123900 | 678038860 | 16330 | 16330 | 16330 | 16330 | 40 |
| 458 | 20231025 | 123800 | 677385660 | 16330 | 16330 | 16330 | 16330 | 21 |
| 459 | 20231025 | 123700 | 677042730 | 16330 | 16300 | 16330 | 16300 | 83 |
| 460 | 20231025 | 123600 | 675688620 | 16280 | 16320 | 16320 | 16280 | 78 |
| 461 | 20231025 | 123500 | 674416890 | 16340 | 16300 | 16340 | 16300 | 2138 |
| 462 | 20231025 | 123400 | 639564270 | 16300 | 16300 | 16300 | 16300 | 90 |
| 463 | 20231025 | 123300 | 638097270 | 16300 | 16300 | 16300 | 16300 | 18 |
| 464 | 20231025 | 123200 | 637803870 | 16300 | 16280 | 16300 | 16280 | 24 |
| 465 | 20231025 | 123100 | 637412720 | 16280 | 16290 | 16290 | 16280 | 71 |
| 466 | 20231025 | 123000 | 636256140 | 16290 | 16290 | 16290 | 16290 | 21 |
| 467 | 20231025 | 122900 | 635914050 | 16290 | 16290 | 16300 | 16290 | 148 |
| 468 | 20231025 | 122800 | 633502920 | 16290 | 16290 | 16290 | 16290 | 68 |
| 469 | 20231025 | 122700 | 632395200 | 16290 | 16290 | 16290 | 16290 | 40 |
| 470 | 20231025 | 122600 | 631743600 | 16290 | 16290 | 16290 | 16290 | 46 |
| 471 | 20231025 | 122500 | 630994260 | 16290 | 16290 | 16290 | 16290 | 52 |
| 472 | 20231025 | 122400 | 630147180 | 16250 | 16270 | 16270 | 16250 | 100 |
| 473 | 20231025 | 122300 | 628522070 | 16270 | 16270 | 16270 | 16270 | 14 |
| 474 | 20231025 | 122200 | 628294290 | 16260 | 16260 | 16260 | 16260 | 109 |
| 475 | 20231025 | 122100 | 626521950 | 16260 | 16290 | 16290 | 16260 | 83 |
| 476 | 20231025 | 122000 | 625170530 | 16300 | 16300 | 16300 | 16300 | 44 |
| 477 | 20231025 | 121900 | 624453330 | 16300 | 16300 | 16300 | 16300 | 101 |
| 478 | 20231025 | 121800 | 622807030 | 16300 | 16300 | 16300 | 16300 | 20 |
| 479 | 20231025 | 121700 | 622481030 | 16300 | 16300 | 16300 | 16300 | 40 |
| 480 | 20231025 | 121600 | 621829030 | 16300 | 16290 | 16300 | 16290 | 97 |
| 481 | 20231025 | 121500 | 620248610 | 16270 | 16290 | 16290 | 16270 | 35 |
| 482 | 20231025 | 121400 | 619678740 | 16290 | 16290 | 16290 | 16290 | 20 |
| 483 | 20231025 | 121300 | 619352940 | 16290 | 16290 | 16290 | 16290 | 131 |
| 484 | 20231025 | 121200 | 617218950 | 16270 | 16280 | 16280 | 16260 | 32 |
| 485 | 20231025 | 121100 | 616698200 | 16290 | 16290 | 16290 | 16290 | 29 |
| 486 | 20231025 | 121000 | 616225790 | 16290 | 16290 | 16290 | 16280 | 100 |
| 487 | 20231025 | 120900 | 614596810 | 16290 | 16290 | 16290 | 16290 | 0 |
| 488 | 20231025 | 120800 | 614596810 | 16290 | 16300 | 16300 | 16290 | 49 |
| 489 | 20231025 | 120700 | 613798400 | 16300 | 16290 | 16300 | 16290 | 71 |
| 490 | 20231025 | 120600 | 612641120 | 16260 | 16280 | 16280 | 16260 | 75 |
| 491 | 20231025 | 120500 | 611421120 | 16270 | 16280 | 16280 | 16250 | 108 |
| 492 | 20231025 | 120400 | 609663270 | 16290 | 16300 | 16300 | 16290 | 101 |
| 493 | 20231025 | 120300 | 608017610 | 16300 | 16300 | 16300 | 16300 | 30 |
| 494 | 20231025 | 120200 | 607528610 | 16300 | 16300 | 16300 | 16300 | 29 |
| 495 | 20231025 | 120100 | 607055910 | 16300 | 16290 | 16300 | 16290 | 240 |
| 496 | 20231025 | 120000 | 603146060 | 16280 | 16270 | 16280 | 16250 | 807 |
| 497 | 20231025 | 115900 | 590028730 | 16280 | 16290 | 16290 | 16280 | 32 |
| 498 | 20231025 | 115800 | 589507690 | 16290 | 16280 | 16290 | 16280 | 118 |
| 499 | 20231025 | 115700 | 587585990 | 16280 | 16280 | 16280 | 16280 | 50 |
| 500 | 20231025 | 115600 | 586771990 | 16300 | 16300 | 16300 | 16300 | 69 |
| 501 | 20231025 | 115500 | 585647290 | 16300 | 16290 | 16300 | 16290 | 48 |
| 502 | 20231025 | 115400 | 584864950 | 16290 | 16300 | 16300 | 16290 | 39 |
| 503 | 20231025 | 115300 | 584229460 | 16300 | 16310 | 16320 | 16300 | 75 |
| 504 | 20231025 | 115200 | 583006140 | 16310 | 16310 | 16310 | 16310 | 16 |
| 505 | 20231025 | 115100 | 582745180 | 16310 | 16330 | 16340 | 16310 | 182 |
| 506 | 20231025 | 115000 | 579774390 | 16340 | 16340 | 16340 | 16340 | 32 |
| 507 | 20231025 | 114900 | 579251510 | 16340 | 16320 | 16340 | 16320 | 44 |
| 508 | 20231025 | 114800 | 578532580 | 16340 | 16340 | 16340 | 16340 | 63 |
| 509 | 20231025 | 114700 | 577503160 | 16340 | 16340 | 16340 | 16330 | 107 |
| 510 | 20231025 | 114600 | 575755200 | 16340 | 16340 | 16340 | 16340 | 20 |
| 511 | 20231025 | 114500 | 575428400 | 16340 | 16340 | 16340 | 16340 | 41 |
| 512 | 20231025 | 114400 | 574758460 | 16340 | 16330 | 16340 | 16330 | 46 |
| 513 | 20231025 | 114300 | 574007040 | 16330 | 16340 | 16340 | 16330 | 39 |
| 514 | 20231025 | 114200 | 573369930 | 16330 | 16330 | 16330 | 16330 | 37 |
| 515 | 20231025 | 114100 | 572765720 | 16330 | 16340 | 16340 | 16330 | 82 |
| 516 | 20231025 | 114000 | 571426580 | 16330 | 16330 | 16330 | 16330 | 20 |
| 517 | 20231025 | 113900 | 571099980 | 16330 | 16310 | 16330 | 16310 | 62 |
| 518 | 20231025 | 113800 | 570088220 | 16290 | 16270 | 16290 | 16270 | 109 |
| 519 | 20231025 | 113700 | 568314750 | 16270 | 16270 | 16270 | 16270 | 103 |
| 520 | 20231025 | 113600 | 566638940 | 16300 | 16270 | 16310 | 16240 | 436 |
| 521 | 20231025 | 113500 | 559547320 | 16290 | 16290 | 16290 | 16250 | 350 |
| 522 | 20231025 | 113400 | 553847010 | 16280 | 16300 | 16300 | 16230 | 865 |
| 523 | 20231025 | 113300 | 539797230 | 16260 | 16310 | 16310 | 16250 | 553 |
| 524 | 20231025 | 113200 | 530804880 | 16310 | 16290 | 16310 | 16290 | 62 |
| 525 | 20231025 | 113100 | 529794240 | 16280 | 16300 | 16300 | 16280 | 141 |
| 526 | 20231025 | 113000 | 527498410 | 16310 | 16310 | 16320 | 16310 | 55 |
| 527 | 20231025 | 112900 | 526601220 | 16290 | 16290 | 16290 | 16290 | 43 |
| 528 | 20231025 | 112800 | 525900750 | 16250 | 16330 | 16330 | 16240 | 1014 |
| 529 | 20231025 | 112700 | 509417130 | 16330 | 16330 | 16360 | 16320 | 145 |
| 530 | 20231025 | 112600 | 507049410 | 16330 | 16330 | 16330 | 16330 | 28 |
| 531 | 20231025 | 112500 | 506592170 | 16330 | 16350 | 16350 | 16330 | 102 |
| 532 | 20231025 | 112400 | 504925640 | 16350 | 16360 | 16360 | 16340 | 41 |
| 533 | 20231025 | 112300 | 504255100 | 16360 | 16360 | 16360 | 16350 | 41 |
| 534 | 20231025 | 112200 | 503584470 | 16360 | 16340 | 16360 | 16330 | 97 |
| 535 | 20231025 | 112100 | 501998780 | 16330 | 16330 | 16330 | 16330 | 26 |
| 536 | 20231025 | 112000 | 501574200 | 16340 | 16350 | 16350 | 16340 | 115 |
| 537 | 20231025 | 111900 | 499694350 | 16350 | 16340 | 16360 | 16340 | 69 |
| 538 | 20231025 | 111800 | 498566440 | 16340 | 16350 | 16360 | 16340 | 44 |
| 539 | 20231025 | 111700 | 497846810 | 16360 | 16310 | 16360 | 16310 | 71 |
| 540 | 20231025 | 111600 | 496685560 | 16310 | 16310 | 16310 | 16310 | 1 |
| 541 | 20231025 | 111500 | 496669250 | 16290 | 16350 | 16360 | 16280 | 257 |
| 542 | 20231025 | 111400 | 492476820 | 16360 | 16350 | 16360 | 16350 | 59 |
| 543 | 20231025 | 111300 | 491511680 | 16350 | 16350 | 16350 | 16320 | 38 |
| 544 | 20231025 | 111200 | 490890590 | 16320 | 16360 | 16360 | 16320 | 108 |
| 545 | 20231025 | 111100 | 489124080 | 16370 | 16310 | 16370 | 16310 | 34 |
| 546 | 20231025 | 111000 | 488567780 | 16330 | 16340 | 16370 | 16310 | 95 |
| 547 | 20231025 | 110900 | 487015560 | 16340 | 16400 | 16400 | 16340 | 70 |
| 548 | 20231025 | 110800 | 485869400 | 16390 | 16370 | 16390 | 16370 | 91 |
| 549 | 20231025 | 110700 | 484378820 | 16360 | 16340 | 16360 | 16340 | 21 |
| 550 | 20231025 | 110600 | 484035280 | 16350 | 16370 | 16370 | 16350 | 73 |
| 551 | 20231025 | 110500 | 482840750 | 16370 | 16370 | 16370 | 16330 | 107 |
| 552 | 20231025 | 110400 | 481089200 | 16320 | 16380 | 16400 | 16320 | 1121 |
| 553 | 20231025 | 110300 | 462724620 | 16380 | 16380 | 16390 | 16380 | 120 |
| 554 | 20231025 | 110200 | 460758820 | 16380 | 16360 | 16390 | 16350 | 104 |
| 555 | 20231025 | 110100 | 459056520 | 16350 | 16360 | 16360 | 16350 | 90 |
| 556 | 20231025 | 110000 | 457584170 | 16370 | 16380 | 16380 | 16370 | 70 |
| 557 | 20231025 | 105900 | 456438200 | 16370 | 16370 | 16370 | 16360 | 77 |
| 558 | 20231025 | 105800 | 455178250 | 16350 | 16350 | 16360 | 16350 | 55 |
| 559 | 20231025 | 105700 | 454278720 | 16340 | 16320 | 16340 | 16320 | 50 |
| 560 | 20231025 | 105600 | 453461770 | 16340 | 16330 | 16350 | 16330 | 138 |
| 561 | 20231025 | 105500 | 451206400 | 16320 | 16270 | 16320 | 16270 | 79 |
| 562 | 20231025 | 105400 | 449919340 | 16280 | 16280 | 16280 | 16280 | 21 |
| 563 | 20231025 | 105300 | 449577460 | 16280 | 16290 | 16290 | 16260 | 86 |
| 564 | 20231025 | 105200 | 448178060 | 16290 | 16270 | 16290 | 16260 | 74 |
| 565 | 20231025 | 105100 | 446973230 | 16300 | 16340 | 16340 | 16280 | 80 |
| 566 | 20231025 | 105000 | 445667100 | 16350 | 16280 | 16350 | 16280 | 1546 |
| 567 | 20231025 | 104900 | 420454470 | 16260 | 16260 | 16260 | 16260 | 191 |
| 568 | 20231025 | 104800 | 417348810 | 16260 | 16260 | 16260 | 16250 | 32 |
| 569 | 20231025 | 104700 | 416828500 | 16260 | 16250 | 16260 | 16250 | 63 |
| 570 | 20231025 | 104600 | 415804130 | 16260 | 16250 | 16260 | 16250 | 41 |
| 571 | 20231025 | 104500 | 415137500 | 16280 | 16300 | 16320 | 16260 | 634 |
| 572 | 20231025 | 104400 | 404803230 | 16290 | 16260 | 16290 | 16250 | 244 |
| 573 | 20231025 | 104300 | 400833170 | 16260 | 16260 | 16260 | 16240 | 108 |
| 574 | 20231025 | 104200 | 399077670 | 16260 | 16250 | 16260 | 16240 | 90 |
| 575 | 20231025 | 104100 | 397615040 | 16240 | 16220 | 16240 | 16220 | 106 |
| 576 | 20231025 | 104000 | 395894070 | 16230 | 16230 | 16230 | 16230 | 26 |
| 577 | 20231025 | 103900 | 395472090 | 16220 | 16230 | 16230 | 16220 | 9 |
| 578 | 20231025 | 103800 | 395326030 | 16240 | 16220 | 16240 | 16210 | 110 |
| 579 | 20231025 | 103700 | 393541640 | 16210 | 16220 | 16220 | 16210 | 53 |
| 580 | 20231025 | 103600 | 392682180 | 16220 | 16200 | 16240 | 16200 | 101 |
| 581 | 20231025 | 103500 | 391045520 | 16200 | 16200 | 16200 | 16200 | 1 |
| 582 | 20231025 | 103400 | 391029320 | 16210 | 16200 | 16210 | 16200 | 24 |
| 583 | 20231025 | 103300 | 390640300 | 16210 | 16210 | 16230 | 16210 | 50 |
| 584 | 20231025 | 103200 | 389829640 | 16210 | 16220 | 16220 | 16210 | 50 |
| 585 | 20231025 | 103100 | 389019130 | 16220 | 16240 | 16240 | 16220 | 89 |
| 586 | 20231025 | 103000 | 387575070 | 16230 | 16230 | 16230 | 16230 | 4 |
| 587 | 20231025 | 102900 | 387510150 | 16210 | 16220 | 16220 | 16210 | 21 |
| 588 | 20231025 | 102800 | 387169540 | 16210 | 16210 | 16210 | 16210 | 1 |
| 589 | 20231025 | 102700 | 387153330 | 16230 | 16170 | 16230 | 16170 | 142 |
| 590 | 20231025 | 102600 | 384852780 | 16160 | 16230 | 16230 | 16160 | 1895 |
| 591 | 20231025 | 102500 | 354126990 | 16230 | 16240 | 16240 | 16230 | 10 |
| 592 | 20231025 | 102400 | 353964600 | 16240 | 16230 | 16240 | 16230 | 143 |
| 593 | 20231025 | 102300 | 351642390 | 16240 | 16230 | 16240 | 16230 | 135 |
| 594 | 20231025 | 102200 | 349450390 | 16220 | 16220 | 16220 | 16220 | 17 |
| 595 | 20231025 | 102100 | 349174650 | 16220 | 16230 | 16230 | 16220 | 340 |
| 596 | 20231025 | 102000 | 343659320 | 16240 | 16240 | 16240 | 16240 | 0 |
| 597 | 20231025 | 101900 | 343659320 | 16240 | 16230 | 16240 | 16230 | 11 |
| 598 | 20231025 | 101800 | 343480690 | 16240 | 16240 | 16240 | 16240 | 22 |
| 599 | 20231025 | 101700 | 343123410 | 16240 | 16240 | 16240 | 16240 | 4 |
| 600 | 20231025 | 101600 | 343058450 | 16250 | 16250 | 16250 | 16250 | 0 |
| 601 | 20231025 | 101500 | 343058450 | 16250 | 16250 | 16250 | 16250 | 22 |
| 602 | 20231025 | 101400 | 342700950 | 16230 | 16220 | 16230 | 16220 | 2 |
| 603 | 20231025 | 101300 | 342668500 | 16230 | 16170 | 16250 | 16160 | 696 |
| 604 | 20231025 | 101200 | 331387890 | 16200 | 16190 | 16200 | 16170 | 215 |
| 605 | 20231025 | 101100 | 327909640 | 16220 | 16220 | 16220 | 16220 | 0 |
| 606 | 20231025 | 101000 | 327909640 | 16220 | 16220 | 16220 | 16220 | 1 |
| 607 | 20231025 | 100900 | 327893420 | 16230 | 16230 | 16250 | 16230 | 102 |
| 608 | 20231025 | 100800 | 326237520 | 16240 | 16190 | 16240 | 16190 | 208 |
| 609 | 20231025 | 100700 | 322866680 | 16180 | 16150 | 16180 | 16150 | 56 |
| 610 | 20231025 | 100600 | 321961470 | 16160 | 16220 | 16220 | 16160 | 260 |
| 611 | 20231025 | 100500 | 317755470 | 16190 | 16220 | 16220 | 16190 | 34 |
| 612 | 20231025 | 100400 | 317204310 | 16210 | 16230 | 16230 | 16210 | 112 |
| 613 | 20231025 | 100300 | 315388030 | 16240 | 16230 | 16250 | 16230 | 39 |
| 614 | 20231025 | 100200 | 314754530 | 16230 | 16240 | 16250 | 16230 | 138 |
| 615 | 20231025 | 100100 | 312512440 | 16240 | 16240 | 16240 | 16240 | 138 |
| 616 | 20231025 | 100000 | 310271320 | 16210 | 16230 | 16240 | 16210 | 272 |
| 617 | 20231025 | 095900 | 305856550 | 16220 | 16170 | 16220 | 16170 | 540 |
| 618 | 20231025 | 095800 | 297108690 | 16170 | 16190 | 16190 | 16170 | 197 |
| 619 | 20231025 | 095700 | 293921060 | 16160 | 16150 | 16190 | 16150 | 816 |
| 620 | 20231025 | 095600 | 280720400 | 16150 | 16150 | 16150 | 16150 | 54 |
| 621 | 20231025 | 095500 | 279848300 | 16150 | 16150 | 16150 | 16150 | 31 |
| 622 | 20231025 | 095400 | 279347650 | 16150 | 16150 | 16150 | 16150 | 31 |
| 623 | 20231025 | 095300 | 278847000 | 16150 | 16140 | 16170 | 16140 | 60 |
| 624 | 20231025 | 095200 | 277878270 | 16100 | 16100 | 16100 | 16100 | 0 |
| 625 | 20231025 | 095100 | 277878270 | 16100 | 16130 | 16210 | 16090 | 534 |
| 626 | 20231025 | 095000 | 269256640 | 16120 | 16130 | 16130 | 16060 | 426 |
| 627 | 20231025 | 094900 | 262397270 | 16160 | 16140 | 16160 | 16130 | 100 |
| 628 | 20231025 | 094800 | 260783470 | 16170 | 16260 | 16270 | 16130 | 426 |
| 629 | 20231025 | 094700 | 253884900 | 16260 | 16160 | 16260 | 16160 | 544 |
| 630 | 20231025 | 094600 | 245067250 | 16150 | 16130 | 16150 | 16130 | 292 |
| 631 | 20231025 | 094500 | 240355710 | 16130 | 16080 | 16140 | 16080 | 1802 |
| 632 | 20231025 | 094400 | 211314560 | 16050 | 16090 | 16090 | 16050 | 30 |
| 633 | 20231025 | 094300 | 210833020 | 16090 | 16020 | 16090 | 16020 | 291 |
| 634 | 20231025 | 094200 | 206169650 | 16020 | 15980 | 16020 | 15980 | 31 |
| 635 | 20231025 | 094100 | 205674230 | 15990 | 16000 | 16000 | 15990 | 34 |
| 636 | 20231025 | 094000 | 205130560 | 16010 | 16010 | 16010 | 15950 | 807 |
| 637 | 20231025 | 093900 | 192235180 | 16010 | 16030 | 16030 | 16010 | 176 |
| 638 | 20231025 | 093800 | 189415770 | 16030 | 16060 | 16060 | 16030 | 109 |
| 639 | 20231025 | 093700 | 187668090 | 16020 | 16070 | 16070 | 16020 | 354 |
| 640 | 20231025 | 093600 | 181986460 | 16100 | 16060 | 16100 | 16060 | 45 |
| 641 | 20231025 | 093500 | 181262930 | 16060 | 16040 | 16060 | 16020 | 245 |
| 642 | 20231025 | 093400 | 177332070 | 16020 | 16070 | 16070 | 16020 | 66 |
| 643 | 20231025 | 093300 | 176274350 | 16050 | 16050 | 16090 | 16030 | 1741 |
| 644 | 20231025 | 093200 | 148352290 | 16050 | 16050 | 16050 | 16050 | 2 |
| 645 | 20231025 | 093100 | 148320190 | 16050 | 16030 | 16050 | 16030 | 56 |
| 646 | 20231025 | 093000 | 147422010 | 16030 | 16040 | 16040 | 16030 | 129 |
| 647 | 20231025 | 092900 | 145353140 | 16040 | 16050 | 16050 | 16000 | 400 |
| 648 | 20231025 | 092800 | 138943010 | 16060 | 16110 | 16110 | 16040 | 522 |
| 649 | 20231025 | 092700 | 130552320 | 16100 | 16130 | 16130 | 16090 | 135 |
| 650 | 20231025 | 092600 | 128378620 | 16130 | 16100 | 16130 | 16100 | 56 |
| 651 | 20231025 | 092500 | 127475490 | 16130 | 16090 | 16130 | 16090 | 556 |
| 652 | 20231025 | 092400 | 118522880 | 16090 | 16090 | 16100 | 16090 | 72 |
| 653 | 20231025 | 092300 | 117364280 | 16110 | 16030 | 16110 | 16030 | 927 |
| 654 | 20231025 | 092200 | 102459470 | 16040 | 16040 | 16040 | 16040 | 0 |
| 655 | 20231025 | 092100 | 102459470 | 16040 | 16000 | 16040 | 16000 | 221 |
| 656 | 20231025 | 092000 | 98918830 | 16000 | 16000 | 16000 | 16000 | 1 |
| 657 | 20231025 | 091900 | 98902830 | 16010 | 15950 | 16010 | 15950 | 129 |
| 658 | 20231025 | 091800 | 96842330 | 15960 | 15950 | 15960 | 15940 | 23 |
| 659 | 20231025 | 091700 | 96475280 | 15950 | 16010 | 16010 | 15950 | 430 |
| 660 | 20231025 | 091600 | 89604810 | 16010 | 16010 | 16010 | 16000 | 166 |
| 661 | 20231025 | 091500 | 86947300 | 16050 | 16050 | 16050 | 16050 | 1 |
| 662 | 20231025 | 091400 | 86931250 | 16050 | 16010 | 16060 | 16010 | 112 |
| 663 | 20231025 | 091300 | 85134740 | 16000 | 16090 | 16090 | 16000 | 119 |
| 664 | 20231025 | 091200 | 83227480 | 16080 | 16080 | 16090 | 16080 | 219 |
| 665 | 20231025 | 091100 | 79705950 | 16080 | 16050 | 16080 | 16040 | 825 |
| 666 | 20231025 | 091000 | 66445200 | 16080 | 16080 | 16080 | 16080 | 200 |
| 667 | 20231025 | 090900 | 63229200 | 16080 | 16050 | 16080 | 16020 | 730 |
| 668 | 20231025 | 090800 | 51508530 | 16040 | 15990 | 16040 | 15960 | 762 |
| 669 | 20231025 | 090700 | 39310610 | 15990 | 15990 | 15990 | 15990 | 1 |
| 670 | 20231025 | 090600 | 39294620 | 15990 | 15980 | 15990 | 15980 | 39 |
| 671 | 20231025 | 090500 | 38671390 | 15980 | 15980 | 15980 | 15980 | 1 |
| 672 | 20231025 | 090400 | 38655410 | 16000 | 15980 | 16000 | 15980 | 522 |
| 673 | 20231025 | 090300 | 30305530 | 15980 | 15980 | 15980 | 15980 | 28 |
| 674 | 20231025 | 090200 | 29858090 | 15980 | 15930 | 15980 | 15930 | 511 |
| 675 | 20231025 | 090100 | 21715750 | 15920 | 15980 | 15980 | 15920 | 545 |
| 676 | 20231025 | 090000 | 13031040 | 15930 | 15970 | 15970 | 15930 | 816 |