36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 201800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 2210 |
| 3 | 20250428 | 201700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20250428 | 201600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20250428 | 201500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20250428 | 201400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20250428 | 201300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20250428 | 201200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20250428 | 201100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20250428 | 201000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20250428 | 200900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20250428 | 200800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20250428 | 200700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20250428 | 200600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20250428 | 200500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20250428 | 200400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20250428 | 200300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20250428 | 200200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20250428 | 200100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20250428 | 200000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20250428 | 195900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20250428 | 195800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20250428 | 195700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20250428 | 195600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20250428 | 195500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20250428 | 195400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20250428 | 195300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20250428 | 195200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20250428 | 195100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20250428 | 195000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20250428 | 194900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20250428 | 194800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 2210 |
| 33 | 20250428 | 194700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20250428 | 194600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20250428 | 194500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20250428 | 194400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20250428 | 194300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20250428 | 194200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20250428 | 194100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20250428 | 194000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20250428 | 193900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20250428 | 193800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20250428 | 193700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20250428 | 193600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20250428 | 193500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20250428 | 193400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20250428 | 193300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20250428 | 193200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20250428 | 193100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20250428 | 193000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20250428 | 192900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20250428 | 192800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20250428 | 192700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20250428 | 192600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20250428 | 192500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20250428 | 192400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20250428 | 192300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20250428 | 192200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20250428 | 192100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20250428 | 192000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20250428 | 191900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20250428 | 191800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 2210 |
| 63 | 20250428 | 191700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20250428 | 191600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20250428 | 191500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20250428 | 191400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20250428 | 191300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20250428 | 191200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20250428 | 191100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20250428 | 191000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20250428 | 190900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20250428 | 190800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20250428 | 190700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20250428 | 190600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20250428 | 190500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20250428 | 190400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20250428 | 190300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20250428 | 190200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20250428 | 190100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20250428 | 190000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20250428 | 185900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20250428 | 185800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20250428 | 185700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20250428 | 185600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20250428 | 185500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20250428 | 185400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20250428 | 185300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20250428 | 185200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20250428 | 185100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20250428 | 185000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20250428 | 184900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20250428 | 184800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 2210 |
| 93 | 20250428 | 184700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20250428 | 184600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20250428 | 184500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20250428 | 184400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20250428 | 184300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20250428 | 184200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20250428 | 184100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20250428 | 184000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20250428 | 183900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20250428 | 183800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20250428 | 183700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20250428 | 183600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20250428 | 183500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20250428 | 183400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20250428 | 183300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20250428 | 183200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20250428 | 183100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20250428 | 183000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20250428 | 182900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20250428 | 182800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20250428 | 182700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20250428 | 182600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20250428 | 182500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20250428 | 182400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20250428 | 182300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20250428 | 182200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20250428 | 182100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20250428 | 182000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20250428 | 181900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20250428 | 181800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 2210 |
| 123 | 20250428 | 181700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20250428 | 181600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20250428 | 181500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20250428 | 181400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20250428 | 181300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20250428 | 181200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20250428 | 181100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20250428 | 181000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20250428 | 180900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20250428 | 180800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20250428 | 180700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20250428 | 180600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20250428 | 180500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20250428 | 180400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20250428 | 180300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20250428 | 180200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20250428 | 180100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20250428 | 180000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20250428 | 175900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20250428 | 175800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20250428 | 175700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20250428 | 175600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20250428 | 175500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20250428 | 175400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20250428 | 175300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20250428 | 175200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20250428 | 175100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20250428 | 175000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20250428 | 174900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20250428 | 174800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 2210 |
| 153 | 20250428 | 174700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20250428 | 174600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20250428 | 174500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20250428 | 174400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20250428 | 174300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20250428 | 174200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20250428 | 174100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20250428 | 174000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20250428 | 173900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20250428 | 173800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20250428 | 173700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20250428 | 173600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20250428 | 173500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20250428 | 173400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20250428 | 173300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20250428 | 173200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20250428 | 173100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20250428 | 173000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20250428 | 172900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20250428 | 172800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20250428 | 172700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20250428 | 172600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20250428 | 172500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20250428 | 172400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20250428 | 172300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20250428 | 172200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20250428 | 172100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20250428 | 172000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20250428 | 171900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20250428 | 171800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 2210 |
| 183 | 20250428 | 171700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20250428 | 171600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20250428 | 171500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20250428 | 171400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20250428 | 171300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20250428 | 171200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20250428 | 171100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20250428 | 171000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20250428 | 170900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20250428 | 170800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20250428 | 170700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20250428 | 170600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20250428 | 170500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20250428 | 170400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20250428 | 170300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20250428 | 170200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20250428 | 170100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20250428 | 170000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20250428 | 165900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20250428 | 165800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20250428 | 165700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20250428 | 165600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20250428 | 165500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20250428 | 165400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20250428 | 165300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20250428 | 165200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20250428 | 165100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20250428 | 165000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20250428 | 164900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20250428 | 164800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 2210 |
| 213 | 20250428 | 164700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20250428 | 164600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20250428 | 164500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20250428 | 164400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20250428 | 164300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20250428 | 164200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20250428 | 164100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20250428 | 164000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20250428 | 163900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20250428 | 163800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20250428 | 163700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20250428 | 163600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20250428 | 163500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20250428 | 163400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20250428 | 163300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20250428 | 163200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20250428 | 163100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20250428 | 163000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20250428 | 162900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20250428 | 162800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20250428 | 162700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20250428 | 162600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20250428 | 162500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20250428 | 162400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20250428 | 162300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20250428 | 162200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20250428 | 162100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20250428 | 162000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20250428 | 161900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20250428 | 161800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 2210 |
| 243 | 20250428 | 161700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20250428 | 161600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20250428 | 161500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20250428 | 161400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20250428 | 161300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20250428 | 161200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20250428 | 161100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20250428 | 161000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20250428 | 160900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20250428 | 160800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20250428 | 160700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20250428 | 160600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20250428 | 160500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20250428 | 160400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20250428 | 160300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20250428 | 160200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20250428 | 160100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20250428 | 160000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20250428 | 155900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 262 | 20250428 | 155800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20250428 | 155700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20250428 | 155600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20250428 | 155500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20250428 | 155400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 267 | 20250428 | 155300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 268 | 20250428 | 155200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20250428 | 155100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 270 | 20250428 | 155000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 271 | 20250428 | 154900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 272 | 20250428 | 154800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 2210 |
| 273 | 20250428 | 154700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 274 | 20250428 | 154600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 275 | 20250428 | 154500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 276 | 20250428 | 154400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 277 | 20250428 | 154300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 278 | 20250428 | 154200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 279 | 20250428 | 154100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 280 | 20250428 | 154000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 281 | 20250428 | 153900 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 282 | 20250428 | 153800 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 283 | 20250428 | 153700 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 284 | 20250428 | 153600 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 285 | 20250428 | 153500 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 286 | 20250428 | 153400 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 287 | 20250428 | 153300 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 288 | 20250428 | 153200 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 289 | 20250428 | 153100 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 290 | 20250428 | 153000 | 4044153380 | 13590 | 13590 | 13590 | 13590 | 2210 |
| 291 | 20250428 | 152900 | 4014119480 | 13580 | 13580 | 13580 | 13580 | 0 |
| 292 | 20250428 | 152800 | 4014119480 | 13580 | 13580 | 13580 | 13580 | 0 |
| 293 | 20250428 | 152700 | 4014119480 | 13580 | 13580 | 13580 | 13580 | 0 |
| 294 | 20250428 | 152600 | 4014119480 | 13580 | 13580 | 13580 | 13580 | 0 |
| 295 | 20250428 | 152500 | 4014119480 | 13580 | 13580 | 13580 | 13580 | 0 |
| 296 | 20250428 | 152400 | 4014119480 | 13580 | 13580 | 13580 | 13580 | 0 |
| 297 | 20250428 | 152300 | 4014119480 | 13580 | 13580 | 13580 | 13580 | 0 |
| 298 | 20250428 | 152200 | 4014119480 | 13580 | 13580 | 13580 | 13580 | 0 |
| 299 | 20250428 | 152100 | 4014119480 | 13580 | 13580 | 13580 | 13580 | 0 |
| 300 | 20250428 | 152000 | 4014119480 | 13580 | 13580 | 13580 | 13580 | 0 |
| 301 | 20250428 | 151900 | 4014119480 | 13580 | 13570 | 13580 | 13570 | 432 |
| 302 | 20250428 | 151800 | 4008254920 | 13560 | 13560 | 13560 | 13560 | 5 |
| 303 | 20250428 | 151700 | 4008187120 | 13580 | 13560 | 13580 | 13560 | 222 |
| 304 | 20250428 | 151600 | 4005174510 | 13550 | 13580 | 13580 | 13550 | 439 |
| 305 | 20250428 | 151500 | 3999221340 | 13570 | 13570 | 13570 | 13570 | 39 |
| 306 | 20250428 | 151400 | 3998692110 | 13570 | 13570 | 13570 | 13560 | 146 |
| 307 | 20250428 | 151300 | 3996711130 | 13580 | 13580 | 13580 | 13580 | 142 |
| 308 | 20250428 | 151200 | 3994782770 | 13580 | 13590 | 13590 | 13580 | 236 |
| 309 | 20250428 | 151100 | 3991577620 | 13590 | 13580 | 13590 | 13580 | 208 |
| 310 | 20250428 | 151000 | 3988750980 | 13580 | 13580 | 13590 | 13580 | 1206 |
| 311 | 20250428 | 150900 | 3972372210 | 13580 | 13580 | 13590 | 13580 | 40 |
| 312 | 20250428 | 150800 | 3971828990 | 13580 | 13580 | 13600 | 13570 | 1432 |
| 313 | 20250428 | 150700 | 3952375090 | 13580 | 13590 | 13590 | 13580 | 290 |
| 314 | 20250428 | 150600 | 3948435770 | 13580 | 13590 | 13590 | 13580 | 101 |
| 315 | 20250428 | 150500 | 3947063190 | 13580 | 13590 | 13590 | 13580 | 2 |
| 316 | 20250428 | 150400 | 3947036020 | 13580 | 13580 | 13580 | 13580 | 15 |
| 317 | 20250428 | 150300 | 3946832320 | 13580 | 13580 | 13590 | 13580 | 58 |
| 318 | 20250428 | 150200 | 3946044330 | 13580 | 13580 | 13580 | 13570 | 291 |
| 319 | 20250428 | 150100 | 3942092730 | 13580 | 13570 | 13580 | 13570 | 110 |
| 320 | 20250428 | 150000 | 3940599030 | 13570 | 13590 | 13590 | 13570 | 13 |
| 321 | 20250428 | 145900 | 3940422390 | 13590 | 13580 | 13590 | 13570 | 133 |
| 322 | 20250428 | 145800 | 3938615060 | 13580 | 13600 | 13600 | 13580 | 342 |
| 323 | 20250428 | 145700 | 3933966260 | 13600 | 13580 | 13600 | 13570 | 1633 |
| 324 | 20250428 | 145600 | 3911762370 | 13590 | 13580 | 13610 | 13570 | 4538 |
| 325 | 20250428 | 145500 | 3850057730 | 13590 | 13600 | 13600 | 13590 | 256 |
| 326 | 20250428 | 145400 | 3846577960 | 13600 | 13600 | 13600 | 13590 | 366 |
| 327 | 20250428 | 145300 | 3841600370 | 13590 | 13590 | 13590 | 13590 | 0 |
| 328 | 20250428 | 145200 | 3841600370 | 13590 | 13590 | 13600 | 13590 | 35 |
| 329 | 20250428 | 145100 | 3841124540 | 13600 | 13600 | 13600 | 13600 | 3 |
| 330 | 20250428 | 145000 | 3841083740 | 13590 | 13590 | 13590 | 13590 | 2 |
| 331 | 20250428 | 144900 | 3841056560 | 13590 | 13580 | 13590 | 13580 | 312 |
| 332 | 20250428 | 144800 | 3836819500 | 13570 | 13570 | 13570 | 13570 | 148 |
| 333 | 20250428 | 144700 | 3834811140 | 13580 | 13580 | 13580 | 13580 | 94 |
| 334 | 20250428 | 144600 | 3833534620 | 13580 | 13580 | 13580 | 13580 | 20 |
| 335 | 20250428 | 144500 | 3833263020 | 13570 | 13570 | 13570 | 13570 | 178 |
| 336 | 20250428 | 144400 | 3830847560 | 13570 | 13570 | 13570 | 13570 | 20 |
| 337 | 20250428 | 144300 | 3830576160 | 13570 | 13570 | 13570 | 13570 | 50 |
| 338 | 20250428 | 144200 | 3829897660 | 13570 | 13570 | 13570 | 13570 | 192 |
| 339 | 20250428 | 144100 | 3827292220 | 13570 | 13580 | 13580 | 13570 | 160 |
| 340 | 20250428 | 144000 | 3825120950 | 13580 | 13590 | 13590 | 13580 | 559 |
| 341 | 20250428 | 143900 | 3817528900 | 13590 | 13600 | 13600 | 13580 | 314 |
| 342 | 20250428 | 143800 | 3813261210 | 13610 | 13610 | 13610 | 13610 | 21 |
| 343 | 20250428 | 143700 | 3812975400 | 13610 | 13610 | 13620 | 13600 | 435 |
| 344 | 20250428 | 143600 | 3807056910 | 13610 | 13610 | 13610 | 13600 | 144 |
| 345 | 20250428 | 143500 | 3805097230 | 13610 | 13610 | 13610 | 13610 | 6 |
| 346 | 20250428 | 143400 | 3805015570 | 13610 | 13610 | 13620 | 13610 | 33 |
| 347 | 20250428 | 143300 | 3804566430 | 13610 | 13610 | 13610 | 13610 | 0 |
| 348 | 20250428 | 143200 | 3804566430 | 13610 | 13620 | 13620 | 13610 | 323 |
| 349 | 20250428 | 143100 | 3800168170 | 13630 | 13630 | 13630 | 13630 | 2 |
| 350 | 20250428 | 143000 | 3800140910 | 13630 | 13630 | 13640 | 13630 | 334 |
| 351 | 20250428 | 142900 | 3795588480 | 13620 | 13620 | 13620 | 13620 | 31 |
| 352 | 20250428 | 142800 | 3795166260 | 13620 | 13620 | 13620 | 13620 | 261 |
| 353 | 20250428 | 142700 | 3791611440 | 13620 | 13610 | 13620 | 13600 | 787 |
| 354 | 20250428 | 142600 | 3780898180 | 13600 | 13580 | 13600 | 13580 | 446 |
| 355 | 20250428 | 142500 | 3774837210 | 13580 | 13560 | 13580 | 13560 | 420 |
| 356 | 20250428 | 142400 | 3769136760 | 13560 | 13560 | 13560 | 13560 | 156 |
| 357 | 20250428 | 142300 | 3767021400 | 13560 | 13560 | 13560 | 13560 | 0 |
| 358 | 20250428 | 142200 | 3767021400 | 13560 | 13550 | 13560 | 13550 | 120 |
| 359 | 20250428 | 142100 | 3765394220 | 13550 | 13550 | 13560 | 13550 | 293 |
| 360 | 20250428 | 142000 | 3761423670 | 13550 | 13560 | 13560 | 13550 | 18 |
| 361 | 20250428 | 141900 | 3761179610 | 13560 | 13560 | 13560 | 13560 | 160 |
| 362 | 20250428 | 141800 | 3759010010 | 13550 | 13550 | 13550 | 13550 | 424 |
| 363 | 20250428 | 141700 | 3753264810 | 13560 | 13560 | 13560 | 13560 | 132 |
| 364 | 20250428 | 141600 | 3751474890 | 13570 | 13570 | 13570 | 13570 | 0 |
| 365 | 20250428 | 141500 | 3751474890 | 13570 | 13570 | 13570 | 13570 | 157 |
| 366 | 20250428 | 141400 | 3749344400 | 13570 | 13570 | 13570 | 13570 | 24 |
| 367 | 20250428 | 141300 | 3749018720 | 13560 | 13580 | 13590 | 13560 | 259 |
| 368 | 20250428 | 141200 | 3745504230 | 13570 | 13570 | 13570 | 13570 | 51 |
| 369 | 20250428 | 141100 | 3744812160 | 13570 | 13570 | 13570 | 13570 | 0 |
| 370 | 20250428 | 141000 | 3744812160 | 13570 | 13540 | 13570 | 13540 | 198 |
| 371 | 20250428 | 140900 | 3742129900 | 13530 | 13530 | 13530 | 13530 | 1 |
| 372 | 20250428 | 140800 | 3742116370 | 13530 | 13530 | 13530 | 13530 | 11 |
| 373 | 20250428 | 140700 | 3741967540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 374 | 20250428 | 140600 | 3741967540 | 13530 | 13540 | 13540 | 13530 | 972 |
| 375 | 20250428 | 140500 | 3728808640 | 13540 | 13530 | 13540 | 13530 | 561 |
| 376 | 20250428 | 140400 | 3721213910 | 13530 | 13530 | 13530 | 13530 | 80 |
| 377 | 20250428 | 140300 | 3720131510 | 13530 | 13530 | 13530 | 13530 | 0 |
| 378 | 20250428 | 140200 | 3720131510 | 13530 | 13520 | 13530 | 13520 | 984 |
| 379 | 20250428 | 140100 | 3706825330 | 13520 | 13520 | 13520 | 13520 | 10 |
| 380 | 20250428 | 140000 | 3706690130 | 13510 | 13510 | 13510 | 13510 | 150 |
| 381 | 20250428 | 135900 | 3704663630 | 13510 | 13510 | 13510 | 13510 | 11 |
| 382 | 20250428 | 135800 | 3704515020 | 13510 | 13510 | 13510 | 13510 | 71 |
| 383 | 20250428 | 135700 | 3703555810 | 13510 | 13500 | 13510 | 13500 | 1021 |
| 384 | 20250428 | 135600 | 3689769890 | 13500 | 13510 | 13510 | 13500 | 141 |
| 385 | 20250428 | 135500 | 3687866150 | 13500 | 13510 | 13510 | 13500 | 33 |
| 386 | 20250428 | 135400 | 3687420460 | 13510 | 13510 | 13510 | 13510 | 2 |
| 387 | 20250428 | 135300 | 3687393440 | 13510 | 13510 | 13510 | 13510 | 23 |
| 388 | 20250428 | 135200 | 3687082710 | 13510 | 13510 | 13510 | 13510 | 206 |
| 389 | 20250428 | 135100 | 3684299650 | 13510 | 13500 | 13510 | 13500 | 205 |
| 390 | 20250428 | 135000 | 3681530220 | 13500 | 13510 | 13510 | 13500 | 43 |
| 391 | 20250428 | 134900 | 3680949520 | 13510 | 13500 | 13510 | 13500 | 485 |
| 392 | 20250428 | 134800 | 3674401160 | 13500 | 13500 | 13500 | 13500 | 13 |
| 393 | 20250428 | 134700 | 3674225660 | 13510 | 13510 | 13510 | 13510 | 0 |
| 394 | 20250428 | 134600 | 3674225660 | 13510 | 13510 | 13510 | 13510 | 7 |
| 395 | 20250428 | 134500 | 3674131090 | 13510 | 13510 | 13510 | 13510 | 79 |
| 396 | 20250428 | 134400 | 3673063800 | 13510 | 13510 | 13510 | 13510 | 34 |
| 397 | 20250428 | 134300 | 3672604460 | 13510 | 13510 | 13510 | 13500 | 274 |
| 398 | 20250428 | 134200 | 3668903700 | 13520 | 13510 | 13520 | 13510 | 30 |
| 399 | 20250428 | 134100 | 3668498300 | 13510 | 13520 | 13520 | 13510 | 105 |
| 400 | 20250428 | 134000 | 3667079660 | 13520 | 13510 | 13520 | 13510 | 684 |
| 401 | 20250428 | 133900 | 3657838690 | 13500 | 13500 | 13510 | 13500 | 212 |
| 402 | 20250428 | 133800 | 3654976360 | 13510 | 13510 | 13510 | 13510 | 420 |
| 403 | 20250428 | 133700 | 3649302160 | 13520 | 13520 | 13520 | 13520 | 56 |
| 404 | 20250428 | 133600 | 3648545040 | 13520 | 13510 | 13520 | 13510 | 427 |
| 405 | 20250428 | 133500 | 3642775110 | 13510 | 13520 | 13520 | 13510 | 1209 |
| 406 | 20250428 | 133400 | 3626440070 | 13530 | 13530 | 13540 | 13520 | 1477 |
| 407 | 20250428 | 133300 | 3606469230 | 13530 | 13530 | 13530 | 13530 | 121 |
| 408 | 20250428 | 133200 | 3604832100 | 13530 | 13550 | 13550 | 13520 | 1297 |
| 409 | 20250428 | 133100 | 3587283020 | 13550 | 13550 | 13550 | 13550 | 149 |
| 410 | 20250428 | 133000 | 3585264070 | 13560 | 13560 | 13560 | 13560 | 1 |
| 411 | 20250428 | 132900 | 3585250510 | 13560 | 13560 | 13560 | 13560 | 16 |
| 412 | 20250428 | 132800 | 3585033550 | 13560 | 13560 | 13560 | 13560 | 90 |
| 413 | 20250428 | 132700 | 3583813150 | 13560 | 13570 | 13570 | 13540 | 1108 |
| 414 | 20250428 | 132600 | 3568796180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 415 | 20250428 | 132500 | 3568796180 | 13570 | 13560 | 13570 | 13560 | 255 |
| 416 | 20250428 | 132400 | 3565338160 | 13560 | 13560 | 13560 | 13560 | 6 |
| 417 | 20250428 | 132300 | 3565256800 | 13570 | 13570 | 13570 | 13570 | 12 |
| 418 | 20250428 | 132200 | 3565093960 | 13570 | 13570 | 13570 | 13570 | 54 |
| 419 | 20250428 | 132100 | 3564361180 | 13570 | 13570 | 13570 | 13570 | 464 |
| 420 | 20250428 | 132000 | 3558064700 | 13570 | 13570 | 13570 | 13570 | 11 |
| 421 | 20250428 | 131900 | 3557915430 | 13580 | 13600 | 13600 | 13580 | 143 |
| 422 | 20250428 | 131800 | 3555973370 | 13600 | 13600 | 13600 | 13600 | 0 |
| 423 | 20250428 | 131700 | 3555973370 | 13600 | 13590 | 13600 | 13590 | 16 |
| 424 | 20250428 | 131600 | 3555755900 | 13580 | 13590 | 13590 | 13580 | 70 |
| 425 | 20250428 | 131500 | 3554804700 | 13590 | 13590 | 13590 | 13590 | 10 |
| 426 | 20250428 | 131400 | 3554668800 | 13580 | 13580 | 13590 | 13580 | 27 |
| 427 | 20250428 | 131300 | 3554302100 | 13580 | 13580 | 13580 | 13580 | 9 |
| 428 | 20250428 | 131200 | 3554179880 | 13580 | 13580 | 13580 | 13570 | 95 |
| 429 | 20250428 | 131100 | 3552889890 | 13570 | 13580 | 13580 | 13570 | 70 |
| 430 | 20250428 | 131000 | 3551939570 | 13590 | 13580 | 13590 | 13550 | 508 |
| 431 | 20250428 | 130900 | 3545048160 | 13580 | 13580 | 13590 | 13580 | 26 |
| 432 | 20250428 | 130800 | 3544694970 | 13590 | 13590 | 13590 | 13590 | 1 |
| 433 | 20250428 | 130700 | 3544681380 | 13590 | 13590 | 13590 | 13590 | 4 |
| 434 | 20250428 | 130600 | 3544627020 | 13590 | 13580 | 13590 | 13580 | 165 |
| 435 | 20250428 | 130500 | 3542384750 | 13580 | 13590 | 13590 | 13560 | 2409 |
| 436 | 20250428 | 130400 | 3509710960 | 13590 | 13590 | 13590 | 13580 | 148 |
| 437 | 20250428 | 130300 | 3507699990 | 13590 | 13580 | 13590 | 13580 | 977 |
| 438 | 20250428 | 130200 | 3494422710 | 13580 | 13570 | 13590 | 13570 | 1054 |
| 439 | 20250428 | 130100 | 3480116170 | 13570 | 13570 | 13580 | 13560 | 591 |
| 440 | 20250428 | 130000 | 3472096160 | 13580 | 13590 | 13590 | 13570 | 89 |
| 441 | 20250428 | 125900 | 3470888380 | 13590 | 13590 | 13590 | 13590 | 0 |
| 442 | 20250428 | 125800 | 3470888380 | 13590 | 13580 | 13590 | 13580 | 411 |
| 443 | 20250428 | 125700 | 3465304420 | 13590 | 13590 | 13590 | 13590 | 128 |
| 444 | 20250428 | 125600 | 3463564900 | 13600 | 13580 | 13600 | 13560 | 1892 |
| 445 | 20250428 | 125500 | 3437856630 | 13590 | 13590 | 13590 | 13580 | 269 |
| 446 | 20250428 | 125400 | 3434200980 | 13600 | 13600 | 13600 | 13590 | 464 |
| 447 | 20250428 | 125300 | 3427890620 | 13610 | 13610 | 13610 | 13600 | 444 |
| 448 | 20250428 | 125200 | 3421851830 | 13600 | 13610 | 13610 | 13600 | 240 |
| 449 | 20250428 | 125100 | 3418586440 | 13610 | 13600 | 13610 | 13600 | 21 |
| 450 | 20250428 | 125000 | 3418300740 | 13600 | 13590 | 13600 | 13580 | 785 |
| 451 | 20250428 | 124900 | 3407636360 | 13590 | 13600 | 13600 | 13590 | 139 |
| 452 | 20250428 | 124800 | 3405746000 | 13600 | 13600 | 13600 | 13600 | 0 |
| 453 | 20250428 | 124700 | 3405746000 | 13600 | 13600 | 13600 | 13600 | 13 |
| 454 | 20250428 | 124600 | 3405569200 | 13600 | 13590 | 13600 | 13580 | 735 |
| 455 | 20250428 | 124500 | 3395581210 | 13600 | 13590 | 13600 | 13590 | 51 |
| 456 | 20250428 | 124400 | 3394887640 | 13590 | 13610 | 13610 | 13570 | 1286 |
| 457 | 20250428 | 124300 | 3377417740 | 13610 | 13620 | 13620 | 13600 | 119 |
| 458 | 20250428 | 124200 | 3375797240 | 13620 | 13640 | 13640 | 13620 | 122 |
| 459 | 20250428 | 124100 | 3374133580 | 13640 | 13620 | 13640 | 13620 | 216 |
| 460 | 20250428 | 124000 | 3371188580 | 13620 | 13590 | 13640 | 13580 | 579 |
| 461 | 20250428 | 123900 | 3363305950 | 13590 | 13610 | 13620 | 13580 | 452 |
| 462 | 20250428 | 123800 | 3357157720 | 13610 | 13660 | 13660 | 13610 | 1994 |
| 463 | 20250428 | 123700 | 3329957130 | 13660 | 13660 | 13660 | 13660 | 13 |
| 464 | 20250428 | 123600 | 3329779550 | 13660 | 13660 | 13670 | 13660 | 126 |
| 465 | 20250428 | 123500 | 3328058380 | 13660 | 13660 | 13660 | 13660 | 203 |
| 466 | 20250428 | 123400 | 3325285400 | 13660 | 13660 | 13660 | 13660 | 136 |
| 467 | 20250428 | 123300 | 3323427640 | 13660 | 13670 | 13670 | 13660 | 58 |
| 468 | 20250428 | 123200 | 3322635180 | 13680 | 13680 | 13680 | 13680 | 15 |
| 469 | 20250428 | 123100 | 3322429980 | 13680 | 13680 | 13680 | 13680 | 151 |
| 470 | 20250428 | 123000 | 3320364300 | 13680 | 13680 | 13680 | 13680 | 354 |
| 471 | 20250428 | 122900 | 3315521580 | 13690 | 13680 | 13690 | 13660 | 555 |
| 472 | 20250428 | 122800 | 3307927200 | 13660 | 13710 | 13710 | 13660 | 1906 |
| 473 | 20250428 | 122700 | 3281825350 | 13710 | 13700 | 13710 | 13700 | 167 |
| 474 | 20250428 | 122600 | 3279536910 | 13700 | 13710 | 13710 | 13700 | 35 |
| 475 | 20250428 | 122500 | 3279057340 | 13710 | 13710 | 13710 | 13710 | 12 |
| 476 | 20250428 | 122400 | 3278892820 | 13710 | 13710 | 13730 | 13700 | 112 |
| 477 | 20250428 | 122300 | 3277358060 | 13730 | 13710 | 13730 | 13710 | 50 |
| 478 | 20250428 | 122200 | 3276672000 | 13690 | 13700 | 13720 | 13690 | 503 |
| 479 | 20250428 | 122100 | 3269780290 | 13700 | 13700 | 13700 | 13700 | 138 |
| 480 | 20250428 | 122000 | 3267889690 | 13710 | 13710 | 13710 | 13700 | 47 |
| 481 | 20250428 | 121900 | 3267245390 | 13700 | 13710 | 13710 | 13700 | 136 |
| 482 | 20250428 | 121800 | 3265381890 | 13710 | 13700 | 13710 | 13700 | 774 |
| 483 | 20250428 | 121700 | 3254778000 | 13700 | 13710 | 13710 | 13700 | 232 |
| 484 | 20250428 | 121600 | 3251599450 | 13710 | 13720 | 13720 | 13710 | 155 |
| 485 | 20250428 | 121500 | 3249474150 | 13720 | 13670 | 13720 | 13670 | 1031 |
| 486 | 20250428 | 121400 | 3235363130 | 13670 | 13670 | 13670 | 13670 | 70 |
| 487 | 20250428 | 121300 | 3234406230 | 13670 | 13670 | 13680 | 13670 | 298 |
| 488 | 20250428 | 121200 | 3230332550 | 13670 | 13690 | 13700 | 13660 | 625 |
| 489 | 20250428 | 121100 | 3221787110 | 13690 | 13680 | 13700 | 13680 | 66 |
| 490 | 20250428 | 121000 | 3220884070 | 13680 | 13700 | 13700 | 13680 | 276 |
| 491 | 20250428 | 120900 | 3217105920 | 13690 | 13700 | 13710 | 13690 | 57 |
| 492 | 20250428 | 120800 | 3216325550 | 13710 | 13690 | 13710 | 13690 | 75 |
| 493 | 20250428 | 120700 | 3215297950 | 13690 | 13700 | 13700 | 13690 | 1385 |
| 494 | 20250428 | 120600 | 3196336250 | 13720 | 13710 | 13720 | 13680 | 285 |
| 495 | 20250428 | 120500 | 3192433800 | 13720 | 13730 | 13740 | 13720 | 40 |
| 496 | 20250428 | 120400 | 3191884960 | 13720 | 13720 | 13740 | 13710 | 13 |
| 497 | 20250428 | 120300 | 3191706590 | 13720 | 13720 | 13730 | 13710 | 264 |
| 498 | 20250428 | 120200 | 3188084410 | 13720 | 13730 | 13740 | 13720 | 216 |
| 499 | 20250428 | 120100 | 3185120850 | 13740 | 13730 | 13740 | 13730 | 62 |
| 500 | 20250428 | 120000 | 3184269560 | 13730 | 13720 | 13730 | 13720 | 70 |
| 501 | 20250428 | 115900 | 3183309140 | 13720 | 13730 | 13730 | 13720 | 6 |
| 502 | 20250428 | 115800 | 3183226790 | 13720 | 13720 | 13720 | 13720 | 171 |
| 503 | 20250428 | 115700 | 3180880670 | 13700 | 13710 | 13720 | 13690 | 1279 |
| 504 | 20250428 | 115600 | 3163348470 | 13710 | 13710 | 13710 | 13710 | 113 |
| 505 | 20250428 | 115500 | 3161799240 | 13710 | 13720 | 13730 | 13710 | 150 |
| 506 | 20250428 | 115400 | 3159741450 | 13730 | 13730 | 13730 | 13730 | 230 |
| 507 | 20250428 | 115300 | 3156583550 | 13730 | 13730 | 13730 | 13730 | 46 |
| 508 | 20250428 | 115200 | 3155951970 | 13740 | 13740 | 13750 | 13720 | 1040 |
| 509 | 20250428 | 115100 | 3141680080 | 13740 | 13740 | 13740 | 13740 | 68 |
| 510 | 20250428 | 115000 | 3140745760 | 13740 | 13750 | 13750 | 13740 | 115 |
| 511 | 20250428 | 114900 | 3139164630 | 13750 | 13770 | 13780 | 13750 | 93 |
| 512 | 20250428 | 114800 | 3137885210 | 13780 | 13780 | 13780 | 13750 | 62 |
| 513 | 20250428 | 114700 | 3137031760 | 13780 | 13770 | 13790 | 13770 | 294 |
| 514 | 20250428 | 114600 | 3132981460 | 13770 | 13770 | 13770 | 13770 | 159 |
| 515 | 20250428 | 114500 | 3130792030 | 13770 | 13750 | 13770 | 13750 | 325 |
| 516 | 20250428 | 114400 | 3126320050 | 13760 | 13750 | 13760 | 13730 | 252 |
| 517 | 20250428 | 114300 | 3122858120 | 13760 | 13750 | 13760 | 13750 | 2 |
| 518 | 20250428 | 114200 | 3122830610 | 13740 | 13760 | 13770 | 13740 | 644 |
| 519 | 20250428 | 114100 | 3113976310 | 13760 | 13760 | 13780 | 13760 | 81 |
| 520 | 20250428 | 114000 | 3112861150 | 13760 | 13760 | 13770 | 13750 | 204 |
| 521 | 20250428 | 113900 | 3110053940 | 13770 | 13790 | 13790 | 13760 | 38 |
| 522 | 20250428 | 113800 | 3109530670 | 13780 | 13780 | 13790 | 13760 | 64 |
| 523 | 20250428 | 113700 | 3108649120 | 13790 | 13780 | 13800 | 13780 | 100 |
| 524 | 20250428 | 113600 | 3107270990 | 13780 | 13770 | 13780 | 13760 | 312 |
| 525 | 20250428 | 113500 | 3102974780 | 13770 | 13770 | 13770 | 13770 | 0 |
| 526 | 20250428 | 113400 | 3102974780 | 13770 | 13780 | 13780 | 13770 | 32 |
| 527 | 20250428 | 113300 | 3102534020 | 13790 | 13790 | 13790 | 13790 | 0 |
| 528 | 20250428 | 113200 | 3102534020 | 13790 | 13780 | 13790 | 13780 | 30 |
| 529 | 20250428 | 113100 | 3102120590 | 13790 | 13790 | 13790 | 13790 | 16 |
| 530 | 20250428 | 113000 | 3101899950 | 13790 | 13770 | 13790 | 13770 | 120 |
| 531 | 20250428 | 112900 | 3100245780 | 13770 | 13780 | 13780 | 13760 | 122 |
| 532 | 20250428 | 112800 | 3098565940 | 13780 | 13790 | 13790 | 13780 | 22 |
| 533 | 20250428 | 112700 | 3098262640 | 13780 | 13770 | 13780 | 13770 | 12 |
| 534 | 20250428 | 112600 | 3098097380 | 13770 | 13780 | 13790 | 13760 | 234 |
| 535 | 20250428 | 112500 | 3094874110 | 13790 | 13790 | 13790 | 13780 | 4 |
| 536 | 20250428 | 112400 | 3094818960 | 13770 | 13800 | 13800 | 13770 | 35 |
| 537 | 20250428 | 112300 | 3094336460 | 13800 | 13790 | 13800 | 13780 | 285 |
| 538 | 20250428 | 112200 | 3090407460 | 13790 | 13800 | 13800 | 13790 | 15 |
| 539 | 20250428 | 112100 | 3090200590 | 13790 | 13780 | 13800 | 13750 | 1044 |
| 540 | 20250428 | 112000 | 3075824130 | 13780 | 13790 | 13800 | 13780 | 285 |
| 541 | 20250428 | 111900 | 3071894300 | 13790 | 13790 | 13790 | 13780 | 523 |
| 542 | 20250428 | 111800 | 3064687130 | 13790 | 13760 | 13800 | 13760 | 1763 |
| 543 | 20250428 | 111700 | 3040398710 | 13740 | 13740 | 13750 | 13740 | 634 |
| 544 | 20250428 | 111600 | 3031683200 | 13740 | 13740 | 13740 | 13740 | 15 |
| 545 | 20250428 | 111500 | 3031477100 | 13730 | 13740 | 13740 | 13730 | 101 |
| 546 | 20250428 | 111400 | 3030090360 | 13730 | 13730 | 13740 | 13720 | 218 |
| 547 | 20250428 | 111300 | 3027095210 | 13730 | 13740 | 13740 | 13730 | 215 |
| 548 | 20250428 | 111200 | 3024141440 | 13750 | 13730 | 13750 | 13730 | 380 |
| 549 | 20250428 | 111100 | 3018916610 | 13750 | 13750 | 13750 | 13750 | 91 |
| 550 | 20250428 | 111000 | 3017665360 | 13740 | 13740 | 13740 | 13730 | 86 |
| 551 | 20250428 | 110900 | 3016483840 | 13750 | 13760 | 13760 | 13750 | 174 |
| 552 | 20250428 | 110800 | 3014091330 | 13760 | 13730 | 13760 | 13720 | 918 |
| 553 | 20250428 | 110700 | 3001477780 | 13730 | 13750 | 13750 | 13730 | 508 |
| 554 | 20250428 | 110600 | 2994499850 | 13750 | 13720 | 13750 | 13720 | 1778 |
| 555 | 20250428 | 110500 | 2970097870 | 13730 | 13720 | 13730 | 13720 | 110 |
| 556 | 20250428 | 110400 | 2968588650 | 13720 | 13690 | 13730 | 13690 | 911 |
| 557 | 20250428 | 110300 | 2956104420 | 13690 | 13700 | 13700 | 13690 | 424 |
| 558 | 20250428 | 110200 | 2950295750 | 13700 | 13730 | 13730 | 13700 | 153 |
| 559 | 20250428 | 110100 | 2948197900 | 13740 | 13730 | 13740 | 13710 | 824 |
| 560 | 20250428 | 110000 | 2936893980 | 13730 | 13730 | 13740 | 13710 | 756 |
| 561 | 20250428 | 105900 | 2926512510 | 13720 | 13770 | 13770 | 13710 | 2629 |
| 562 | 20250428 | 105800 | 2890440730 | 13770 | 13770 | 13770 | 13770 | 98 |
| 563 | 20250428 | 105700 | 2889091270 | 13780 | 13770 | 13780 | 13760 | 215 |
| 564 | 20250428 | 105600 | 2886130790 | 13770 | 13780 | 13780 | 13770 | 130 |
| 565 | 20250428 | 105500 | 2884340530 | 13790 | 13760 | 13800 | 13760 | 520 |
| 566 | 20250428 | 105400 | 2877179950 | 13770 | 13760 | 13770 | 13760 | 78 |
| 567 | 20250428 | 105300 | 2876106130 | 13770 | 13770 | 13790 | 13770 | 222 |
| 568 | 20250428 | 105200 | 2873048720 | 13770 | 13750 | 13770 | 13750 | 28 |
| 569 | 20250428 | 105100 | 2872663350 | 13750 | 13750 | 13750 | 13750 | 117 |
| 570 | 20250428 | 105000 | 2871054600 | 13770 | 13730 | 13770 | 13720 | 1079 |
| 571 | 20250428 | 104900 | 2856235440 | 13730 | 13730 | 13730 | 13700 | 619 |
| 572 | 20250428 | 104800 | 2847747150 | 13730 | 13720 | 13730 | 13680 | 2732 |
| 573 | 20250428 | 104700 | 2810314240 | 13740 | 13710 | 13750 | 13700 | 1443 |
| 574 | 20250428 | 104600 | 2790531910 | 13710 | 13750 | 13750 | 13710 | 1520 |
| 575 | 20250428 | 104500 | 2769674840 | 13760 | 13740 | 13800 | 13740 | 447 |
| 576 | 20250428 | 104400 | 2763518340 | 13740 | 13730 | 13740 | 13720 | 1290 |
| 577 | 20250428 | 104300 | 2745806450 | 13740 | 13750 | 13750 | 13740 | 44 |
| 578 | 20250428 | 104200 | 2745201650 | 13750 | 13730 | 13800 | 13710 | 1003 |
| 579 | 20250428 | 104100 | 2731408930 | 13740 | 13700 | 13760 | 13700 | 1971 |
| 580 | 20250428 | 104000 | 2704387340 | 13710 | 13740 | 13740 | 13690 | 782 |
| 581 | 20250428 | 103900 | 2693660220 | 13750 | 13760 | 13760 | 13730 | 287 |
| 582 | 20250428 | 103800 | 2689717580 | 13740 | 13740 | 13760 | 13730 | 765 |
| 583 | 20250428 | 103700 | 2679207880 | 13740 | 13800 | 13800 | 13740 | 1351 |
| 584 | 20250428 | 103600 | 2660589790 | 13790 | 13770 | 13800 | 13730 | 1936 |
| 585 | 20250428 | 103500 | 2633941130 | 13770 | 13850 | 13860 | 13770 | 3287 |
| 586 | 20250428 | 103400 | 2588558450 | 13850 | 13900 | 13910 | 13840 | 9164 |
| 587 | 20250428 | 103300 | 2461355980 | 13910 | 13950 | 13950 | 13910 | 3819 |
| 588 | 20250428 | 103200 | 2408198380 | 13940 | 13920 | 13950 | 13920 | 2351 |
| 589 | 20250428 | 103100 | 2375425950 | 13940 | 13920 | 13940 | 13920 | 682 |
| 590 | 20250428 | 103000 | 2365927230 | 13920 | 13930 | 13940 | 13920 | 314 |
| 591 | 20250428 | 102900 | 2361553720 | 13940 | 13900 | 13950 | 13900 | 1958 |
| 592 | 20250428 | 102800 | 2334295090 | 13890 | 13900 | 13910 | 13870 | 1191 |
| 593 | 20250428 | 102700 | 2317746850 | 13900 | 13890 | 13940 | 13890 | 1799 |
| 594 | 20250428 | 102600 | 2292740070 | 13890 | 13870 | 13900 | 13870 | 1254 |
| 595 | 20250428 | 102500 | 2275316160 | 13870 | 13850 | 13900 | 13830 | 3776 |
| 596 | 20250428 | 102400 | 2222931230 | 13840 | 13810 | 13850 | 13810 | 928 |
| 597 | 20250428 | 102300 | 2210094790 | 13810 | 13810 | 13820 | 13800 | 388 |
| 598 | 20250428 | 102200 | 2204736850 | 13800 | 13780 | 13810 | 13780 | 2126 |
| 599 | 20250428 | 102100 | 2175408790 | 13770 | 13780 | 13780 | 13770 | 295 |
| 600 | 20250428 | 102000 | 2171346040 | 13780 | 13760 | 13780 | 13750 | 1211 |
| 601 | 20250428 | 101900 | 2154680340 | 13770 | 13780 | 13780 | 13750 | 686 |
| 602 | 20250428 | 101800 | 2145239030 | 13770 | 13750 | 13800 | 13750 | 2392 |
| 603 | 20250428 | 101700 | 2112298380 | 13750 | 13740 | 13750 | 13720 | 2253 |
| 604 | 20250428 | 101600 | 2081346280 | 13740 | 13690 | 13740 | 13690 | 2475 |
| 605 | 20250428 | 101500 | 2047398030 | 13700 | 13680 | 13700 | 13680 | 452 |
| 606 | 20250428 | 101400 | 2041211680 | 13680 | 13700 | 13710 | 13680 | 551 |
| 607 | 20250428 | 101300 | 2033668550 | 13700 | 13700 | 13710 | 13700 | 157 |
| 608 | 20250428 | 101200 | 2031517130 | 13710 | 13700 | 13710 | 13700 | 326 |
| 609 | 20250428 | 101100 | 2027048490 | 13710 | 13690 | 13710 | 13680 | 1848 |
| 610 | 20250428 | 101000 | 2001736250 | 13690 | 13700 | 13700 | 13690 | 95 |
| 611 | 20250428 | 100900 | 2000435370 | 13690 | 13680 | 13700 | 13680 | 565 |
| 612 | 20250428 | 100800 | 1992700800 | 13690 | 13660 | 13690 | 13660 | 468 |
| 613 | 20250428 | 100700 | 1986302590 | 13670 | 13670 | 13670 | 13660 | 1997 |
| 614 | 20250428 | 100600 | 1959009330 | 13670 | 13670 | 13670 | 13660 | 141 |
| 615 | 20250428 | 100500 | 1957083070 | 13660 | 13660 | 13670 | 13660 | 622 |
| 616 | 20250428 | 100400 | 1948586310 | 13650 | 13650 | 13670 | 13650 | 255 |
| 617 | 20250428 | 100300 | 1945103570 | 13660 | 13670 | 13670 | 13650 | 298 |
| 618 | 20250428 | 100200 | 1941032960 | 13660 | 13640 | 13670 | 13630 | 1445 |
| 619 | 20250428 | 100100 | 1921301500 | 13610 | 13650 | 13660 | 13610 | 617 |
| 620 | 20250428 | 100000 | 1912891260 | 13650 | 13660 | 13660 | 13650 | 347 |
| 621 | 20250428 | 095900 | 1908154430 | 13660 | 13670 | 13680 | 13660 | 702 |
| 622 | 20250428 | 095800 | 1898559070 | 13670 | 13640 | 13690 | 13620 | 3387 |
| 623 | 20250428 | 095700 | 1852303440 | 13650 | 13630 | 13660 | 13630 | 1407 |
| 624 | 20250428 | 095600 | 1833098560 | 13640 | 13610 | 13660 | 13600 | 4177 |
| 625 | 20250428 | 095500 | 1776165870 | 13610 | 13590 | 13610 | 13580 | 917 |
| 626 | 20250428 | 095400 | 1763695510 | 13590 | 13610 | 13610 | 13590 | 827 |
| 627 | 20250428 | 095300 | 1752447030 | 13610 | 13600 | 13620 | 13600 | 223 |
| 628 | 20250428 | 095200 | 1749411620 | 13600 | 13590 | 13600 | 13590 | 634 |
| 629 | 20250428 | 095100 | 1740791380 | 13590 | 13580 | 13620 | 13580 | 5411 |
| 630 | 20250428 | 095000 | 1667218860 | 13580 | 13550 | 13590 | 13550 | 1319 |
| 631 | 20250428 | 094900 | 1649315480 | 13560 | 13560 | 13560 | 13550 | 833 |
| 632 | 20250428 | 094800 | 1638020020 | 13550 | 13520 | 13550 | 13520 | 1186 |
| 633 | 20250428 | 094700 | 1621970380 | 13520 | 13490 | 13530 | 13490 | 1374 |
| 634 | 20250428 | 094600 | 1603393720 | 13490 | 13520 | 13520 | 13490 | 377 |
| 635 | 20250428 | 094500 | 1598299920 | 13520 | 13520 | 13520 | 13500 | 487 |
| 636 | 20250428 | 094400 | 1591718740 | 13520 | 13480 | 13530 | 13460 | 1085 |
| 637 | 20250428 | 094300 | 1577081090 | 13480 | 13480 | 13480 | 13470 | 327 |
| 638 | 20250428 | 094200 | 1572673690 | 13480 | 13500 | 13510 | 13480 | 56 |
| 639 | 20250428 | 094100 | 1571918540 | 13510 | 13500 | 13520 | 13470 | 1687 |
| 640 | 20250428 | 094000 | 1549158790 | 13500 | 13530 | 13530 | 13500 | 310 |
| 641 | 20250428 | 093900 | 1544969560 | 13530 | 13550 | 13550 | 13520 | 639 |
| 642 | 20250428 | 093800 | 1536313850 | 13550 | 13570 | 13570 | 13540 | 958 |
| 643 | 20250428 | 093700 | 1523329030 | 13560 | 13490 | 13560 | 13480 | 4323 |
| 644 | 20250428 | 093600 | 1464861980 | 13480 | 13430 | 13480 | 13410 | 1267 |
| 645 | 20250428 | 093500 | 1447827360 | 13430 | 13470 | 13470 | 13430 | 2981 |
| 646 | 20250428 | 093400 | 1407728470 | 13470 | 13470 | 13470 | 13460 | 537 |
| 647 | 20250428 | 093300 | 1400497190 | 13490 | 13500 | 13500 | 13480 | 1151 |
| 648 | 20250428 | 093200 | 1384981190 | 13490 | 13470 | 13500 | 13470 | 247 |
| 649 | 20250428 | 093100 | 1381650720 | 13470 | 13460 | 13470 | 13460 | 711 |
| 650 | 20250428 | 093000 | 1372074820 | 13470 | 13460 | 13480 | 13460 | 489 |
| 651 | 20250428 | 092900 | 1365486800 | 13460 | 13470 | 13470 | 13460 | 828 |
| 652 | 20250428 | 092800 | 1354337090 | 13460 | 13460 | 13460 | 13460 | 421 |
| 653 | 20250428 | 092700 | 1348670430 | 13460 | 13470 | 13470 | 13460 | 550 |
| 654 | 20250428 | 092600 | 1341262040 | 13470 | 13460 | 13480 | 13460 | 245 |
| 655 | 20250428 | 092500 | 1337962260 | 13450 | 13520 | 13520 | 13450 | 2047 |
| 656 | 20250428 | 092400 | 1310396390 | 13520 | 13550 | 13550 | 13520 | 712 |
| 657 | 20250428 | 092300 | 1300759030 | 13550 | 13500 | 13560 | 13490 | 3915 |
| 658 | 20250428 | 092200 | 1247825740 | 13510 | 13550 | 13560 | 13500 | 1571 |
| 659 | 20250428 | 092100 | 1226576220 | 13570 | 13560 | 13600 | 13550 | 9633 |
| 660 | 20250428 | 092000 | 1095839580 | 13570 | 13550 | 13570 | 13550 | 1492 |
| 661 | 20250428 | 091900 | 1075608360 | 13550 | 13490 | 13560 | 13490 | 2503 |
| 662 | 20250428 | 091800 | 1041758960 | 13500 | 13460 | 13500 | 13450 | 2560 |
| 663 | 20250428 | 091700 | 1007283440 | 13460 | 13500 | 13500 | 13450 | 1563 |
| 664 | 20250428 | 091600 | 986219690 | 13500 | 13500 | 13530 | 13490 | 7600 |
| 665 | 20250428 | 091500 | 883609840 | 13500 | 13490 | 13500 | 13480 | 2640 |
| 666 | 20250428 | 091400 | 847986510 | 13480 | 13470 | 13480 | 13450 | 1794 |
| 667 | 20250428 | 091300 | 823827480 | 13470 | 13490 | 13490 | 13460 | 759 |
| 668 | 20250428 | 091200 | 813595930 | 13480 | 13440 | 13500 | 13430 | 5245 |
| 669 | 20250428 | 091100 | 742932390 | 13440 | 13400 | 13450 | 13400 | 4463 |
| 670 | 20250428 | 091000 | 682988560 | 13400 | 13440 | 13450 | 13400 | 2809 |
| 671 | 20250428 | 090900 | 645263190 | 13440 | 13400 | 13470 | 13400 | 5097 |
| 672 | 20250428 | 090800 | 576770270 | 13400 | 13340 | 13400 | 13340 | 2228 |
| 673 | 20250428 | 090700 | 546957780 | 13340 | 13400 | 13410 | 13340 | 3503 |
| 674 | 20250428 | 090600 | 500090580 | 13400 | 13410 | 13450 | 13390 | 6000 |
| 675 | 20250428 | 090500 | 419568150 | 13410 | 13310 | 13440 | 13310 | 16920 |
| 676 | 20250428 | 090400 | 193111830 | 13300 | 13300 | 13300 | 13280 | 2277 |
| 677 | 20250428 | 090300 | 162843680 | 13300 | 13250 | 13310 | 13250 | 4105 |
| 678 | 20250428 | 090200 | 108337230 | 13250 | 13210 | 13250 | 13210 | 1988 |
| 679 | 20250428 | 090100 | 82023990 | 13180 | 13210 | 13220 | 13150 | 1316 |
| 680 | 20250428 | 090000 | 64669210 | 13200 | 13200 | 13250 | 13200 | 4896 |