37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 204100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 9026 |
| 3 | 20241202 | 204000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 4 | 20241202 | 203900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 5 | 20241202 | 203800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 6 | 20241202 | 203700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 7 | 20241202 | 203600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 8 | 20241202 | 203500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 9 | 20241202 | 203400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 10 | 20241202 | 203300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 11 | 20241202 | 203200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 12 | 20241202 | 203100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 13 | 20241202 | 203000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 14 | 20241202 | 202900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 15 | 20241202 | 202800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 16 | 20241202 | 202700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 17 | 20241202 | 202600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 18 | 20241202 | 202500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 19 | 20241202 | 202400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 20 | 20241202 | 202300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 21 | 20241202 | 202200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 22 | 20241202 | 202100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 23 | 20241202 | 202000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 24 | 20241202 | 201900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 25 | 20241202 | 201800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 26 | 20241202 | 201700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 27 | 20241202 | 201600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 28 | 20241202 | 201500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 29 | 20241202 | 201400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 30 | 20241202 | 201300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 31 | 20241202 | 201200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 32 | 20241202 | 201100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 9026 |
| 33 | 20241202 | 201000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 34 | 20241202 | 200900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 35 | 20241202 | 200800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 36 | 20241202 | 200700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 37 | 20241202 | 200600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 38 | 20241202 | 200500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 39 | 20241202 | 200400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 40 | 20241202 | 200300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 41 | 20241202 | 200200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 42 | 20241202 | 200100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 43 | 20241202 | 200000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 44 | 20241202 | 195900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 45 | 20241202 | 195800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 46 | 20241202 | 195700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 47 | 20241202 | 195600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 48 | 20241202 | 195500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 49 | 20241202 | 195400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 50 | 20241202 | 195300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 51 | 20241202 | 195200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 52 | 20241202 | 195100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 53 | 20241202 | 195000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 54 | 20241202 | 194900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 55 | 20241202 | 194800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 56 | 20241202 | 194700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 57 | 20241202 | 194600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 58 | 20241202 | 194500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 59 | 20241202 | 194400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 60 | 20241202 | 194300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 61 | 20241202 | 194200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 62 | 20241202 | 194100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 9026 |
| 63 | 20241202 | 194000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 64 | 20241202 | 193900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 65 | 20241202 | 193800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 66 | 20241202 | 193700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 67 | 20241202 | 193600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 68 | 20241202 | 193500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 69 | 20241202 | 193400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 70 | 20241202 | 193300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 71 | 20241202 | 193200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 72 | 20241202 | 193100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 73 | 20241202 | 193000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 74 | 20241202 | 192900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 75 | 20241202 | 192800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 76 | 20241202 | 192700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 77 | 20241202 | 192600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 78 | 20241202 | 192500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 79 | 20241202 | 192400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 80 | 20241202 | 192300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 81 | 20241202 | 192200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 82 | 20241202 | 192100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 83 | 20241202 | 192000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 84 | 20241202 | 191900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 85 | 20241202 | 191800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 86 | 20241202 | 191700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 87 | 20241202 | 191600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 88 | 20241202 | 191500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 89 | 20241202 | 191400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 90 | 20241202 | 191300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 91 | 20241202 | 191200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 92 | 20241202 | 191100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 9026 |
| 93 | 20241202 | 191000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 94 | 20241202 | 190900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 95 | 20241202 | 190800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 96 | 20241202 | 190700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 97 | 20241202 | 190600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 98 | 20241202 | 190500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 99 | 20241202 | 190400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 100 | 20241202 | 190300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 101 | 20241202 | 190200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 102 | 20241202 | 190100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 103 | 20241202 | 190000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 104 | 20241202 | 185900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 105 | 20241202 | 185800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 106 | 20241202 | 185700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 107 | 20241202 | 185600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 108 | 20241202 | 185500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 109 | 20241202 | 185400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 110 | 20241202 | 185300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 111 | 20241202 | 185200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 112 | 20241202 | 185100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 113 | 20241202 | 185000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 114 | 20241202 | 184900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 115 | 20241202 | 184800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 116 | 20241202 | 184700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 117 | 20241202 | 184600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 118 | 20241202 | 184500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 119 | 20241202 | 184400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 120 | 20241202 | 184300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 121 | 20241202 | 184200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 122 | 20241202 | 184100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 9026 |
| 123 | 20241202 | 184000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 124 | 20241202 | 183900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 125 | 20241202 | 183800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 126 | 20241202 | 183700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 127 | 20241202 | 183600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 128 | 20241202 | 183500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 129 | 20241202 | 183400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 130 | 20241202 | 183300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 131 | 20241202 | 183200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 132 | 20241202 | 183100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 133 | 20241202 | 183000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 134 | 20241202 | 182900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 135 | 20241202 | 182800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 136 | 20241202 | 182700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 137 | 20241202 | 182600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 138 | 20241202 | 182500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 139 | 20241202 | 182400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 140 | 20241202 | 182300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 141 | 20241202 | 182200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 142 | 20241202 | 182100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 143 | 20241202 | 182000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 144 | 20241202 | 181900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 145 | 20241202 | 181800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 146 | 20241202 | 181700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 147 | 20241202 | 181600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 148 | 20241202 | 181500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 149 | 20241202 | 181400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 150 | 20241202 | 181300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 151 | 20241202 | 181200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 152 | 20241202 | 181100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 9026 |
| 153 | 20241202 | 181000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 154 | 20241202 | 180900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 155 | 20241202 | 180800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 156 | 20241202 | 180700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 157 | 20241202 | 180600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 158 | 20241202 | 180500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 159 | 20241202 | 180400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 160 | 20241202 | 180300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 161 | 20241202 | 180200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 162 | 20241202 | 180100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 163 | 20241202 | 180000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 164 | 20241202 | 175900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 165 | 20241202 | 175800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 166 | 20241202 | 175700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 167 | 20241202 | 175600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 168 | 20241202 | 175500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 169 | 20241202 | 175400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 170 | 20241202 | 175300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 171 | 20241202 | 175200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 172 | 20241202 | 175100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 173 | 20241202 | 175000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 174 | 20241202 | 174900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 175 | 20241202 | 174800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 176 | 20241202 | 174700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 177 | 20241202 | 174600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 178 | 20241202 | 174500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 179 | 20241202 | 174400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 180 | 20241202 | 174300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 181 | 20241202 | 174200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 182 | 20241202 | 174100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 9026 |
| 183 | 20241202 | 174000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 184 | 20241202 | 173900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 185 | 20241202 | 173800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 186 | 20241202 | 173700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 187 | 20241202 | 173600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 188 | 20241202 | 173500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 189 | 20241202 | 173400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 190 | 20241202 | 173300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 191 | 20241202 | 173200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 192 | 20241202 | 173100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 193 | 20241202 | 173000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 194 | 20241202 | 172900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 195 | 20241202 | 172800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 196 | 20241202 | 172700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 197 | 20241202 | 172600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 198 | 20241202 | 172500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 199 | 20241202 | 172400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 200 | 20241202 | 172300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 201 | 20241202 | 172200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 202 | 20241202 | 172100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 203 | 20241202 | 172000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 204 | 20241202 | 171900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 205 | 20241202 | 171800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 206 | 20241202 | 171700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 207 | 20241202 | 171600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 208 | 20241202 | 171500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 209 | 20241202 | 171400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 210 | 20241202 | 171300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 211 | 20241202 | 171200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 212 | 20241202 | 171100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 9026 |
| 213 | 20241202 | 171000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 214 | 20241202 | 170900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 215 | 20241202 | 170800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 216 | 20241202 | 170700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 217 | 20241202 | 170600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 218 | 20241202 | 170500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 219 | 20241202 | 170400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 220 | 20241202 | 170300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 221 | 20241202 | 170200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 222 | 20241202 | 170100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 223 | 20241202 | 170000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 224 | 20241202 | 165900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 225 | 20241202 | 165800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 226 | 20241202 | 165700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 227 | 20241202 | 165600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 228 | 20241202 | 165500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 229 | 20241202 | 165400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 230 | 20241202 | 165300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 231 | 20241202 | 165200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 232 | 20241202 | 165100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 233 | 20241202 | 165000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 234 | 20241202 | 164900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 235 | 20241202 | 164800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 236 | 20241202 | 164700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 237 | 20241202 | 164600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 238 | 20241202 | 164500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 239 | 20241202 | 164400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 240 | 20241202 | 164300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 241 | 20241202 | 164200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 242 | 20241202 | 164100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 9026 |
| 243 | 20241202 | 164000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 244 | 20241202 | 163900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 245 | 20241202 | 163800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 246 | 20241202 | 163700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 247 | 20241202 | 163600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 248 | 20241202 | 163500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 249 | 20241202 | 163400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 250 | 20241202 | 163300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 251 | 20241202 | 163200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 252 | 20241202 | 163100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 253 | 20241202 | 163000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 254 | 20241202 | 162900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 255 | 20241202 | 162800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 256 | 20241202 | 162700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 257 | 20241202 | 162600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 258 | 20241202 | 162500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 259 | 20241202 | 162400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 260 | 20241202 | 162300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 261 | 20241202 | 162200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 262 | 20241202 | 162100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 263 | 20241202 | 162000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 264 | 20241202 | 161900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 265 | 20241202 | 161800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 266 | 20241202 | 161700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 267 | 20241202 | 161600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 268 | 20241202 | 161500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 269 | 20241202 | 161400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 270 | 20241202 | 161300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 271 | 20241202 | 161200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 272 | 20241202 | 161100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 9026 |
| 273 | 20241202 | 161000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 274 | 20241202 | 160900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 275 | 20241202 | 160800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 276 | 20241202 | 160700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 277 | 20241202 | 160600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 278 | 20241202 | 160500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 279 | 20241202 | 160400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 280 | 20241202 | 160300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 281 | 20241202 | 160200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 282 | 20241202 | 160100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 283 | 20241202 | 160000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 284 | 20241202 | 155900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 285 | 20241202 | 155800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 286 | 20241202 | 155700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 287 | 20241202 | 155600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 288 | 20241202 | 155500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 289 | 20241202 | 155400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 290 | 20241202 | 155300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 291 | 20241202 | 155200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 292 | 20241202 | 155100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 293 | 20241202 | 155000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 294 | 20241202 | 154900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 295 | 20241202 | 154800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 296 | 20241202 | 154700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 297 | 20241202 | 154600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 298 | 20241202 | 154500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 299 | 20241202 | 154400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 300 | 20241202 | 154300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 301 | 20241202 | 154200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 302 | 20241202 | 154100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 9026 |
| 303 | 20241202 | 154000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 304 | 20241202 | 153900 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 305 | 20241202 | 153800 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 306 | 20241202 | 153700 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 307 | 20241202 | 153600 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 308 | 20241202 | 153500 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 309 | 20241202 | 153400 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 310 | 20241202 | 153300 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 311 | 20241202 | 153200 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 312 | 20241202 | 153100 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 0 |
| 313 | 20241202 | 153000 | 9076581190 | 17580 | 17580 | 17580 | 17580 | 9026 |
| 314 | 20241202 | 152900 | 8917904110 | 17420 | 17420 | 17420 | 17420 | 0 |
| 315 | 20241202 | 152800 | 8917904110 | 17420 | 17420 | 17420 | 17420 | 0 |
| 316 | 20241202 | 152700 | 8917904110 | 17420 | 17420 | 17420 | 17420 | 0 |
| 317 | 20241202 | 152600 | 8917904110 | 17420 | 17420 | 17420 | 17420 | 0 |
| 318 | 20241202 | 152500 | 8917904110 | 17420 | 17420 | 17420 | 17420 | 0 |
| 319 | 20241202 | 152400 | 8917904110 | 17420 | 17420 | 17420 | 17420 | 0 |
| 320 | 20241202 | 152300 | 8917904110 | 17420 | 17420 | 17420 | 17420 | 0 |
| 321 | 20241202 | 152200 | 8917904110 | 17420 | 17420 | 17420 | 17420 | 0 |
| 322 | 20241202 | 152100 | 8917904110 | 17420 | 17420 | 17420 | 17420 | 0 |
| 323 | 20241202 | 152000 | 8917904110 | 17420 | 17420 | 17420 | 17420 | 0 |
| 324 | 20241202 | 151900 | 8917904110 | 17420 | 17320 | 17420 | 17310 | 3683 |
| 325 | 20241202 | 151800 | 8854029100 | 17320 | 17310 | 17320 | 17300 | 611 |
| 326 | 20241202 | 151700 | 8843451610 | 17310 | 17270 | 17310 | 17270 | 2765 |
| 327 | 20241202 | 151600 | 8795642610 | 17270 | 17250 | 17280 | 17240 | 1678 |
| 328 | 20241202 | 151500 | 8766691190 | 17250 | 17230 | 17250 | 17220 | 3401 |
| 329 | 20241202 | 151400 | 8708029650 | 17250 | 17290 | 17300 | 17230 | 3218 |
| 330 | 20241202 | 151300 | 8652468580 | 17290 | 17280 | 17290 | 17260 | 696 |
| 331 | 20241202 | 151200 | 8640449730 | 17270 | 17280 | 17290 | 17260 | 1812 |
| 332 | 20241202 | 151100 | 8609146440 | 17290 | 17320 | 17350 | 17290 | 1948 |
| 333 | 20241202 | 151000 | 8575423520 | 17320 | 17420 | 17430 | 17320 | 1746 |
| 334 | 20241202 | 150900 | 8545072220 | 17400 | 17390 | 17480 | 17390 | 2691 |
| 335 | 20241202 | 150800 | 8498169570 | 17380 | 17350 | 17380 | 17300 | 3543 |
| 336 | 20241202 | 150700 | 8436735360 | 17350 | 17190 | 17350 | 17180 | 7620 |
| 337 | 20241202 | 150600 | 8305187570 | 17180 | 17240 | 17250 | 17170 | 6284 |
| 338 | 20241202 | 150500 | 8197041920 | 17250 | 17280 | 17280 | 17230 | 6168 |
| 339 | 20241202 | 150400 | 8090634570 | 17270 | 17310 | 17320 | 17270 | 1879 |
| 340 | 20241202 | 150300 | 8058133950 | 17320 | 17350 | 17350 | 17300 | 2811 |
| 341 | 20241202 | 150200 | 8009458530 | 17350 | 17280 | 17370 | 17270 | 4828 |
| 342 | 20241202 | 150100 | 7925851230 | 17280 | 17220 | 17300 | 17220 | 4472 |
| 343 | 20241202 | 150000 | 7848662330 | 17230 | 17300 | 17300 | 17220 | 5580 |
| 344 | 20241202 | 145900 | 7752415420 | 17320 | 17470 | 17470 | 17280 | 11545 |
| 345 | 20241202 | 145800 | 7551867320 | 17470 | 17540 | 17550 | 17470 | 6497 |
| 346 | 20241202 | 145700 | 7438102590 | 17550 | 17680 | 17700 | 17540 | 4138 |
| 347 | 20241202 | 145600 | 7365265640 | 17680 | 17770 | 17770 | 17660 | 6233 |
| 348 | 20241202 | 145500 | 7254851460 | 17770 | 17780 | 17780 | 17760 | 1355 |
| 349 | 20241202 | 145400 | 7230772900 | 17780 | 17810 | 17810 | 17780 | 1806 |
| 350 | 20241202 | 145300 | 7198638700 | 17820 | 17830 | 17830 | 17810 | 129 |
| 351 | 20241202 | 145200 | 7196339690 | 17830 | 17830 | 17830 | 17810 | 365 |
| 352 | 20241202 | 145100 | 7189832900 | 17810 | 17810 | 17810 | 17810 | 33 |
| 353 | 20241202 | 145000 | 7189245170 | 17810 | 17830 | 17830 | 17810 | 240 |
| 354 | 20241202 | 144900 | 7184970390 | 17830 | 17840 | 17840 | 17820 | 160 |
| 355 | 20241202 | 144800 | 7182118340 | 17800 | 17810 | 17840 | 17800 | 1401 |
| 356 | 20241202 | 144700 | 7157178320 | 17810 | 17810 | 17810 | 17810 | 50 |
| 357 | 20241202 | 144600 | 7156287820 | 17830 | 17840 | 17840 | 17810 | 553 |
| 358 | 20241202 | 144500 | 7146437310 | 17830 | 17830 | 17830 | 17820 | 170 |
| 359 | 20241202 | 144400 | 7143406620 | 17830 | 17820 | 17830 | 17820 | 77 |
| 360 | 20241202 | 144300 | 7142033910 | 17830 | 17820 | 17830 | 17820 | 125 |
| 361 | 20241202 | 144200 | 7139805200 | 17820 | 17810 | 17820 | 17810 | 48 |
| 362 | 20241202 | 144100 | 7138949850 | 17800 | 17820 | 17820 | 17800 | 245 |
| 363 | 20241202 | 144000 | 7134586310 | 17820 | 17840 | 17840 | 17820 | 228 |
| 364 | 20241202 | 143900 | 7130519780 | 17800 | 17840 | 17840 | 17800 | 356 |
| 365 | 20241202 | 143800 | 7124179030 | 17850 | 17850 | 17850 | 17800 | 298 |
| 366 | 20241202 | 143700 | 7118861580 | 17850 | 17850 | 17850 | 17850 | 47 |
| 367 | 20241202 | 143600 | 7118022630 | 17850 | 17790 | 17850 | 17790 | 24 |
| 368 | 20241202 | 143500 | 7117595130 | 17790 | 17770 | 17790 | 17770 | 286 |
| 369 | 20241202 | 143400 | 7112510660 | 17780 | 17780 | 17780 | 17780 | 155 |
| 370 | 20241202 | 143300 | 7109754760 | 17770 | 17780 | 17780 | 17770 | 289 |
| 371 | 20241202 | 143200 | 7104617610 | 17780 | 17790 | 17790 | 17770 | 225 |
| 372 | 20241202 | 143100 | 7100617720 | 17790 | 17780 | 17800 | 17770 | 415 |
| 373 | 20241202 | 143000 | 7093234650 | 17790 | 17770 | 17790 | 17760 | 1123 |
| 374 | 20241202 | 142900 | 7073271190 | 17770 | 17790 | 17800 | 17770 | 972 |
| 375 | 20241202 | 142800 | 7055993490 | 17780 | 17810 | 17810 | 17780 | 987 |
| 376 | 20241202 | 142700 | 7038441130 | 17820 | 17820 | 17820 | 17800 | 2871 |
| 377 | 20241202 | 142600 | 6987332000 | 17820 | 17820 | 17830 | 17810 | 871 |
| 378 | 20241202 | 142500 | 6971816940 | 17830 | 17830 | 17830 | 17830 | 214 |
| 379 | 20241202 | 142400 | 6968001320 | 17830 | 17810 | 17830 | 17810 | 1012 |
| 380 | 20241202 | 142300 | 6949967250 | 17820 | 17830 | 17860 | 17810 | 875 |
| 381 | 20241202 | 142200 | 6934372300 | 17830 | 17920 | 17920 | 17830 | 4160 |
| 382 | 20241202 | 142100 | 6860037510 | 17920 | 17890 | 17920 | 17890 | 1142 |
| 383 | 20241202 | 142000 | 6839604570 | 17900 | 17910 | 17930 | 17900 | 1488 |
| 384 | 20241202 | 141900 | 6812965390 | 17910 | 17910 | 17910 | 17910 | 392 |
| 385 | 20241202 | 141800 | 6805944670 | 17910 | 17920 | 17930 | 17910 | 294 |
| 386 | 20241202 | 141700 | 6800678160 | 17930 | 17930 | 17930 | 17920 | 87 |
| 387 | 20241202 | 141600 | 6799118500 | 17930 | 17920 | 17930 | 17900 | 335 |
| 388 | 20241202 | 141500 | 6793120920 | 17910 | 17910 | 17910 | 17910 | 36 |
| 389 | 20241202 | 141400 | 6792476160 | 17930 | 17930 | 17940 | 17930 | 1782 |
| 390 | 20241202 | 141300 | 6760523670 | 17930 | 17910 | 17930 | 17910 | 1337 |
| 391 | 20241202 | 141200 | 6736564660 | 17920 | 17920 | 17930 | 17920 | 615 |
| 392 | 20241202 | 141100 | 6725542480 | 17920 | 17920 | 17920 | 17920 | 28 |
| 393 | 20241202 | 141000 | 6725040720 | 17930 | 17930 | 17930 | 17910 | 287 |
| 394 | 20241202 | 140900 | 6719896450 | 17930 | 17920 | 17930 | 17920 | 21 |
| 395 | 20241202 | 140800 | 6719520120 | 17910 | 17920 | 17920 | 17910 | 90 |
| 396 | 20241202 | 140700 | 6717907340 | 17920 | 17910 | 17920 | 17910 | 33 |
| 397 | 20241202 | 140600 | 6717316080 | 17930 | 17940 | 17940 | 17930 | 103 |
| 398 | 20241202 | 140500 | 6715469260 | 17890 | 17910 | 17910 | 17890 | 633 |
| 399 | 20241202 | 140400 | 6704137580 | 17920 | 17920 | 17950 | 17920 | 282 |
| 400 | 20241202 | 140300 | 6699083870 | 17920 | 17930 | 17960 | 17920 | 692 |
| 401 | 20241202 | 140200 | 6686680930 | 17930 | 17960 | 17990 | 17930 | 746 |
| 402 | 20241202 | 140100 | 6673290010 | 17960 | 18000 | 18000 | 17960 | 71 |
| 403 | 20241202 | 140000 | 6672012250 | 18010 | 17950 | 18010 | 17950 | 110 |
| 404 | 20241202 | 135900 | 6670037440 | 18010 | 18010 | 18010 | 17960 | 63 |
| 405 | 20241202 | 135800 | 6668904920 | 18010 | 17980 | 18030 | 17970 | 2998 |
| 406 | 20241202 | 135700 | 6614949260 | 17990 | 17990 | 17990 | 17990 | 565 |
| 407 | 20241202 | 135600 | 6604784910 | 17980 | 17920 | 17990 | 17920 | 269 |
| 408 | 20241202 | 135500 | 6599948340 | 17890 | 17880 | 17990 | 17880 | 391 |
| 409 | 20241202 | 135400 | 6592931450 | 17920 | 17920 | 17920 | 17920 | 71 |
| 410 | 20241202 | 135300 | 6591659130 | 17870 | 17920 | 17920 | 17870 | 92 |
| 411 | 20241202 | 135200 | 6590013070 | 17870 | 17870 | 17880 | 17870 | 266 |
| 412 | 20241202 | 135100 | 6585258350 | 17870 | 17920 | 17920 | 17870 | 197 |
| 413 | 20241202 | 135000 | 6581737110 | 17920 | 17910 | 17920 | 17880 | 120 |
| 414 | 20241202 | 134900 | 6579587230 | 17910 | 17910 | 17910 | 17910 | 126 |
| 415 | 20241202 | 134800 | 6577330570 | 17820 | 17880 | 17920 | 17810 | 3466 |
| 416 | 20241202 | 134700 | 6515482870 | 17870 | 17850 | 17920 | 17850 | 527 |
| 417 | 20241202 | 134600 | 6506068270 | 17920 | 17940 | 17940 | 17850 | 5806 |
| 418 | 20241202 | 134500 | 6402098500 | 17950 | 17950 | 17970 | 17950 | 254 |
| 419 | 20241202 | 134400 | 6397538660 | 17960 | 17980 | 17980 | 17960 | 297 |
| 420 | 20241202 | 134300 | 6392203970 | 17970 | 17990 | 18000 | 17970 | 396 |
| 421 | 20241202 | 134200 | 6385077860 | 17990 | 17970 | 17990 | 17970 | 179 |
| 422 | 20241202 | 134100 | 6381861190 | 17970 | 17990 | 17990 | 17970 | 559 |
| 423 | 20241202 | 134000 | 6371812490 | 17990 | 18000 | 18000 | 17990 | 638 |
| 424 | 20241202 | 133900 | 6360329780 | 18000 | 18000 | 18000 | 18000 | 569 |
| 425 | 20241202 | 133800 | 6350087780 | 18000 | 18000 | 18000 | 17980 | 155 |
| 426 | 20241202 | 133700 | 6347298960 | 17990 | 17990 | 17990 | 17980 | 205 |
| 427 | 20241202 | 133600 | 6343612320 | 17990 | 17990 | 17990 | 17980 | 147 |
| 428 | 20241202 | 133500 | 6340967840 | 17990 | 18000 | 18000 | 17980 | 371 |
| 429 | 20241202 | 133400 | 6334292910 | 18010 | 18000 | 18010 | 18000 | 177 |
| 430 | 20241202 | 133300 | 6331105680 | 18010 | 18010 | 18010 | 17980 | 259 |
| 431 | 20241202 | 133200 | 6326441480 | 18000 | 17980 | 18000 | 17980 | 91 |
| 432 | 20241202 | 133100 | 6324805010 | 17960 | 17990 | 17990 | 17950 | 495 |
| 433 | 20241202 | 133000 | 6315912640 | 18000 | 17990 | 18000 | 17990 | 237 |
| 434 | 20241202 | 132900 | 6311646760 | 17990 | 17990 | 17990 | 17990 | 102 |
| 435 | 20241202 | 132800 | 6309811780 | 18010 | 17950 | 18010 | 17930 | 518 |
| 436 | 20241202 | 132700 | 6300515460 | 17950 | 17930 | 17950 | 17920 | 431 |
| 437 | 20241202 | 132600 | 6292785830 | 17930 | 17970 | 18050 | 17920 | 1860 |
| 438 | 20241202 | 132500 | 6259420110 | 17960 | 18040 | 18040 | 17960 | 6248 |
| 439 | 20241202 | 132400 | 6146936010 | 18020 | 18040 | 18040 | 18020 | 880 |
| 440 | 20241202 | 132300 | 6131072790 | 18040 | 18030 | 18040 | 18030 | 227 |
| 441 | 20241202 | 132200 | 6126979860 | 18040 | 18040 | 18050 | 18030 | 872 |
| 442 | 20241202 | 132100 | 6111255600 | 18040 | 18040 | 18050 | 18040 | 90 |
| 443 | 20241202 | 132000 | 6109631990 | 18040 | 18060 | 18060 | 18030 | 569 |
| 444 | 20241202 | 131900 | 6099363870 | 18060 | 18060 | 18060 | 18060 | 50 |
| 445 | 20241202 | 131800 | 6098460870 | 18050 | 18050 | 18070 | 18050 | 284 |
| 446 | 20241202 | 131700 | 6093333420 | 18050 | 18050 | 18050 | 18040 | 1082 |
| 447 | 20241202 | 131600 | 6073804320 | 18050 | 18030 | 18050 | 18030 | 804 |
| 448 | 20241202 | 131500 | 6059307460 | 18030 | 18020 | 18030 | 18020 | 370 |
| 449 | 20241202 | 131400 | 6052639370 | 18020 | 18060 | 18070 | 18020 | 1658 |
| 450 | 20241202 | 131300 | 6022716060 | 18060 | 18070 | 18090 | 18060 | 1522 |
| 451 | 20241202 | 131200 | 5995215530 | 18080 | 18140 | 18140 | 18080 | 2495 |
| 452 | 20241202 | 131100 | 5950045030 | 18140 | 18130 | 18140 | 18130 | 81 |
| 453 | 20241202 | 131000 | 5948575820 | 18140 | 18140 | 18160 | 18130 | 136 |
| 454 | 20241202 | 130900 | 5946109630 | 18160 | 18150 | 18160 | 18140 | 808 |
| 455 | 20241202 | 130800 | 5931452220 | 18160 | 18170 | 18170 | 18150 | 391 |
| 456 | 20241202 | 130700 | 5924353840 | 18180 | 18170 | 18180 | 18170 | 71 |
| 457 | 20241202 | 130600 | 5923063630 | 18170 | 18190 | 18190 | 18170 | 729 |
| 458 | 20241202 | 130500 | 5909814890 | 18180 | 18170 | 18200 | 18170 | 234 |
| 459 | 20241202 | 130400 | 5905561000 | 18170 | 18190 | 18200 | 18170 | 274 |
| 460 | 20241202 | 130300 | 5900579630 | 18210 | 18180 | 18210 | 18180 | 586 |
| 461 | 20241202 | 130200 | 5889926090 | 18210 | 18210 | 18210 | 18180 | 939 |
| 462 | 20241202 | 130100 | 5872840700 | 18220 | 18220 | 18220 | 18210 | 163 |
| 463 | 20241202 | 130000 | 5869871390 | 18230 | 18240 | 18240 | 18200 | 579 |
| 464 | 20241202 | 125900 | 5859318790 | 18240 | 18230 | 18240 | 18230 | 301 |
| 465 | 20241202 | 125800 | 5853831030 | 18230 | 18220 | 18230 | 18200 | 645 |
| 466 | 20241202 | 125700 | 5842079670 | 18220 | 18240 | 18240 | 18220 | 226 |
| 467 | 20241202 | 125600 | 5837960340 | 18240 | 18240 | 18240 | 18230 | 727 |
| 468 | 20241202 | 125500 | 5824699910 | 18240 | 18240 | 18250 | 18240 | 605 |
| 469 | 20241202 | 125400 | 5813660440 | 18240 | 18200 | 18240 | 18200 | 214 |
| 470 | 20241202 | 125300 | 5809764200 | 18200 | 18280 | 18290 | 18190 | 3252 |
| 471 | 20241202 | 125200 | 5750524740 | 18300 | 18280 | 18300 | 18280 | 5087 |
| 472 | 20241202 | 125100 | 5657468100 | 18280 | 18250 | 18280 | 18250 | 783 |
| 473 | 20241202 | 125000 | 5643162650 | 18250 | 18230 | 18260 | 18230 | 1453 |
| 474 | 20241202 | 124900 | 5616646410 | 18230 | 18190 | 18230 | 18190 | 429 |
| 475 | 20241202 | 124800 | 5608836340 | 18190 | 18200 | 18200 | 18190 | 159 |
| 476 | 20241202 | 124700 | 5605942580 | 18200 | 18190 | 18200 | 18190 | 269 |
| 477 | 20241202 | 124600 | 5601047830 | 18200 | 18200 | 18230 | 18190 | 513 |
| 478 | 20241202 | 124500 | 5591711210 | 18200 | 18200 | 18210 | 18190 | 1181 |
| 479 | 20241202 | 124400 | 5570217120 | 18210 | 18190 | 18210 | 18180 | 196 |
| 480 | 20241202 | 124300 | 5566651570 | 18200 | 18200 | 18200 | 18190 | 126 |
| 481 | 20241202 | 124200 | 5564359480 | 18180 | 18280 | 18290 | 18180 | 2618 |
| 482 | 20241202 | 124100 | 5516578470 | 18290 | 18200 | 18290 | 18190 | 3243 |
| 483 | 20241202 | 124000 | 5457396710 | 18190 | 18140 | 18200 | 18120 | 1817 |
| 484 | 20241202 | 123900 | 5424335450 | 18190 | 18120 | 18200 | 18100 | 1856 |
| 485 | 20241202 | 123800 | 5390599490 | 18120 | 18040 | 18120 | 18040 | 587 |
| 486 | 20241202 | 123700 | 5379975900 | 18020 | 18100 | 18110 | 18020 | 1471 |
| 487 | 20241202 | 123600 | 5353401250 | 18090 | 18080 | 18120 | 18080 | 503 |
| 488 | 20241202 | 123500 | 5344304960 | 18080 | 18160 | 18160 | 18080 | 2406 |
| 489 | 20241202 | 123400 | 5300725330 | 18160 | 18170 | 18170 | 18160 | 583 |
| 490 | 20241202 | 123300 | 5290135300 | 18170 | 18200 | 18200 | 18170 | 82 |
| 491 | 20241202 | 123200 | 5288645180 | 18170 | 18210 | 18210 | 18170 | 709 |
| 492 | 20241202 | 123100 | 5275757020 | 18210 | 18210 | 18210 | 18210 | 94 |
| 493 | 20241202 | 123000 | 5274045280 | 18210 | 18160 | 18210 | 18160 | 133 |
| 494 | 20241202 | 122900 | 5271623580 | 18160 | 18170 | 18170 | 18150 | 441 |
| 495 | 20241202 | 122800 | 5263615620 | 18220 | 18180 | 18220 | 18170 | 141 |
| 496 | 20241202 | 122700 | 5261053450 | 18170 | 18230 | 18230 | 18170 | 369 |
| 497 | 20241202 | 122600 | 5254347250 | 18180 | 18200 | 18230 | 18170 | 1798 |
| 498 | 20241202 | 122500 | 5221614370 | 18200 | 18220 | 18230 | 18180 | 469 |
| 499 | 20241202 | 122400 | 5213073180 | 18240 | 18220 | 18250 | 18180 | 2544 |
| 500 | 20241202 | 122300 | 5166733970 | 18220 | 18280 | 18300 | 18200 | 8799 |
| 501 | 20241202 | 122200 | 5005948840 | 18280 | 18180 | 18290 | 18180 | 9447 |
| 502 | 20241202 | 122100 | 4833632080 | 18180 | 18140 | 18180 | 18140 | 392 |
| 503 | 20241202 | 122000 | 4826511060 | 18140 | 18120 | 18140 | 18120 | 134 |
| 504 | 20241202 | 121900 | 4824080580 | 18120 | 18150 | 18150 | 18120 | 1745 |
| 505 | 20241202 | 121800 | 4792427660 | 18150 | 18130 | 18180 | 18130 | 520 |
| 506 | 20241202 | 121700 | 4782987340 | 18130 | 18080 | 18130 | 18080 | 852 |
| 507 | 20241202 | 121600 | 4767560170 | 18110 | 18110 | 18110 | 18080 | 504 |
| 508 | 20241202 | 121500 | 4758432870 | 18110 | 18090 | 18120 | 18080 | 1568 |
| 509 | 20241202 | 121400 | 4730039860 | 18090 | 18070 | 18090 | 18070 | 53 |
| 510 | 20241202 | 121300 | 4729081590 | 18070 | 18060 | 18070 | 18060 | 217 |
| 511 | 20241202 | 121200 | 4725160900 | 18060 | 18060 | 18070 | 18060 | 100 |
| 512 | 20241202 | 121100 | 4723354390 | 18070 | 18060 | 18070 | 18010 | 400 |
| 513 | 20241202 | 121000 | 4716137510 | 18070 | 18050 | 18070 | 18000 | 956 |
| 514 | 20241202 | 120900 | 4698899130 | 18050 | 18060 | 18060 | 18050 | 118 |
| 515 | 20241202 | 120800 | 4696768760 | 18060 | 18040 | 18060 | 18040 | 94 |
| 516 | 20241202 | 120700 | 4695071200 | 18060 | 18050 | 18060 | 18040 | 346 |
| 517 | 20241202 | 120600 | 4688826510 | 18060 | 18100 | 18100 | 18060 | 238 |
| 518 | 20241202 | 120500 | 4684525950 | 18120 | 18120 | 18130 | 18120 | 160 |
| 519 | 20241202 | 120400 | 4681626270 | 18100 | 18040 | 18130 | 18040 | 319 |
| 520 | 20241202 | 120300 | 4675860660 | 18080 | 18100 | 18100 | 18080 | 36 |
| 521 | 20241202 | 120200 | 4675209760 | 18110 | 18080 | 18110 | 18080 | 86 |
| 522 | 20241202 | 120100 | 4673653260 | 18070 | 18020 | 18070 | 18000 | 814 |
| 523 | 20241202 | 120000 | 4658986450 | 18020 | 18030 | 18030 | 18010 | 906 |
| 524 | 20241202 | 115900 | 4642660550 | 18030 | 18020 | 18030 | 18020 | 61 |
| 525 | 20241202 | 115800 | 4641561220 | 18020 | 18030 | 18030 | 18010 | 968 |
| 526 | 20241202 | 115700 | 4624125430 | 18030 | 18030 | 18030 | 18020 | 90 |
| 527 | 20241202 | 115600 | 4622502740 | 18030 | 18030 | 18030 | 18030 | 21 |
| 528 | 20241202 | 115500 | 4622124110 | 18040 | 18020 | 18040 | 18020 | 30 |
| 529 | 20241202 | 115400 | 4621583490 | 18040 | 18060 | 18060 | 18040 | 471 |
| 530 | 20241202 | 115300 | 4613081540 | 18050 | 18040 | 18050 | 18040 | 944 |
| 531 | 20241202 | 115200 | 4596042790 | 18060 | 18060 | 18060 | 18020 | 477 |
| 532 | 20241202 | 115100 | 4587439480 | 18060 | 18060 | 18060 | 18040 | 56 |
| 533 | 20241202 | 115000 | 4586428670 | 18040 | 18060 | 18060 | 18040 | 10 |
| 534 | 20241202 | 114900 | 4586248190 | 18070 | 18070 | 18070 | 18030 | 16 |
| 535 | 20241202 | 114800 | 4585959270 | 18070 | 18040 | 18070 | 18020 | 97 |
| 536 | 20241202 | 114700 | 4584210390 | 18040 | 18040 | 18040 | 18040 | 7 |
| 537 | 20241202 | 114600 | 4584084110 | 18010 | 18010 | 18010 | 18010 | 115 |
| 538 | 20241202 | 114500 | 4582012960 | 18050 | 17980 | 18050 | 17980 | 236 |
| 539 | 20241202 | 114400 | 4577753860 | 17960 | 18120 | 18120 | 17960 | 885 |
| 540 | 20241202 | 114300 | 4561771410 | 18120 | 18130 | 18130 | 18090 | 682 |
| 541 | 20241202 | 114200 | 4549412690 | 18150 | 18150 | 18150 | 18140 | 748 |
| 542 | 20241202 | 114100 | 4535836750 | 18150 | 18100 | 18210 | 18100 | 5254 |
| 543 | 20241202 | 114000 | 4440317120 | 18080 | 18060 | 18160 | 18000 | 920 |
| 544 | 20241202 | 113900 | 4423673000 | 18000 | 18140 | 18160 | 17960 | 3542 |
| 545 | 20241202 | 113800 | 4359620880 | 18140 | 18050 | 18150 | 18050 | 2128 |
| 546 | 20241202 | 113700 | 4321079520 | 18050 | 17980 | 18050 | 17980 | 5440 |
| 547 | 20241202 | 113600 | 4223131240 | 17970 | 17950 | 17970 | 17950 | 701 |
| 548 | 20241202 | 113500 | 4210547440 | 17940 | 17930 | 17940 | 17930 | 399 |
| 549 | 20241202 | 113400 | 4203391770 | 17930 | 17900 | 17930 | 17900 | 807 |
| 550 | 20241202 | 113300 | 4188929970 | 17890 | 17840 | 17890 | 17840 | 896 |
| 551 | 20241202 | 113200 | 4172909660 | 17840 | 17850 | 17850 | 17840 | 85 |
| 552 | 20241202 | 113100 | 4171393160 | 17860 | 17850 | 17860 | 17850 | 16 |
| 553 | 20241202 | 113000 | 4171107440 | 17850 | 17830 | 17850 | 17830 | 136 |
| 554 | 20241202 | 112900 | 4168680440 | 17850 | 17830 | 17850 | 17830 | 20 |
| 555 | 20241202 | 112800 | 4168323740 | 17800 | 17820 | 17830 | 17800 | 87 |
| 556 | 20241202 | 112700 | 4166773690 | 17800 | 17820 | 17820 | 17800 | 357 |
| 557 | 20241202 | 112600 | 4160418690 | 17820 | 17810 | 17820 | 17800 | 110 |
| 558 | 20241202 | 112500 | 4158459580 | 17800 | 17810 | 17810 | 17800 | 776 |
| 559 | 20241202 | 112400 | 4144645180 | 17820 | 17820 | 17820 | 17820 | 0 |
| 560 | 20241202 | 112300 | 4144645180 | 17820 | 17810 | 17820 | 17800 | 819 |
| 561 | 20241202 | 112200 | 4130058920 | 17820 | 17820 | 17820 | 17810 | 55 |
| 562 | 20241202 | 112100 | 4129079010 | 17820 | 17820 | 17820 | 17810 | 133 |
| 563 | 20241202 | 112000 | 4126709000 | 17820 | 17870 | 17870 | 17820 | 210 |
| 564 | 20241202 | 111900 | 4122966360 | 17870 | 17850 | 17870 | 17820 | 317 |
| 565 | 20241202 | 111800 | 4117313290 | 17870 | 17840 | 17870 | 17830 | 483 |
| 566 | 20241202 | 111700 | 4108698960 | 17830 | 17860 | 17870 | 17830 | 490 |
| 567 | 20241202 | 111600 | 4099956860 | 17860 | 17870 | 17870 | 17860 | 9 |
| 568 | 20241202 | 111500 | 4099796070 | 17880 | 17880 | 17880 | 17880 | 11 |
| 569 | 20241202 | 111400 | 4099599390 | 17880 | 17840 | 17880 | 17830 | 187 |
| 570 | 20241202 | 111300 | 4096264670 | 17840 | 17850 | 17850 | 17840 | 74 |
| 571 | 20241202 | 111200 | 4094944400 | 17850 | 17830 | 17850 | 17830 | 578 |
| 572 | 20241202 | 111100 | 4084628660 | 17830 | 17830 | 17830 | 17810 | 182 |
| 573 | 20241202 | 111000 | 4081383910 | 17830 | 17830 | 17830 | 17830 | 1 |
| 574 | 20241202 | 110900 | 4081366080 | 17840 | 17810 | 17840 | 17810 | 72 |
| 575 | 20241202 | 110800 | 4080083700 | 17800 | 17800 | 17800 | 17800 | 33 |
| 576 | 20241202 | 110700 | 4079496300 | 17800 | 17800 | 17800 | 17800 | 0 |
| 577 | 20241202 | 110600 | 4079496300 | 17800 | 17850 | 17850 | 17800 | 11 |
| 578 | 20241202 | 110500 | 4079300450 | 17850 | 17850 | 17850 | 17790 | 308 |
| 579 | 20241202 | 110400 | 4073807790 | 17830 | 17850 | 17850 | 17830 | 99 |
| 580 | 20241202 | 110300 | 4072041990 | 17850 | 17890 | 17890 | 17850 | 511 |
| 581 | 20241202 | 110200 | 4062917600 | 17850 | 17880 | 17890 | 17850 | 167 |
| 582 | 20241202 | 110100 | 4059934210 | 17880 | 17850 | 17880 | 17850 | 527 |
| 583 | 20241202 | 110000 | 4050521900 | 17850 | 17880 | 17880 | 17840 | 212 |
| 584 | 20241202 | 105900 | 4046737460 | 17850 | 17850 | 17880 | 17850 | 157 |
| 585 | 20241202 | 105800 | 4043932860 | 17840 | 17840 | 17840 | 17830 | 102 |
| 586 | 20241202 | 105700 | 4042113760 | 17840 | 17840 | 17840 | 17840 | 10 |
| 587 | 20241202 | 105600 | 4041935360 | 17840 | 17830 | 17840 | 17780 | 141 |
| 588 | 20241202 | 105500 | 4039423110 | 17830 | 17780 | 17830 | 17780 | 5 |
| 589 | 20241202 | 105400 | 4039334010 | 17830 | 17830 | 17830 | 17780 | 385 |
| 590 | 20241202 | 105300 | 4032482730 | 17830 | 17820 | 17830 | 17820 | 66 |
| 591 | 20241202 | 105200 | 4031306510 | 17820 | 17850 | 17850 | 17820 | 116 |
| 592 | 20241202 | 105100 | 4029238500 | 17840 | 17850 | 17850 | 17840 | 3 |
| 593 | 20241202 | 105000 | 4029184970 | 17850 | 17850 | 17850 | 17850 | 345 |
| 594 | 20241202 | 104900 | 4023026720 | 17850 | 17850 | 17850 | 17850 | 646 |
| 595 | 20241202 | 104800 | 4011495620 | 17810 | 17840 | 17850 | 17810 | 174 |
| 596 | 20241202 | 104700 | 4008392630 | 17850 | 17840 | 17850 | 17840 | 51 |
| 597 | 20241202 | 104600 | 4007482780 | 17840 | 17800 | 17840 | 17740 | 1030 |
| 598 | 20241202 | 104500 | 3989197910 | 17800 | 17790 | 17800 | 17750 | 1364 |
| 599 | 20241202 | 104400 | 3964961100 | 17790 | 17800 | 17800 | 17790 | 617 |
| 600 | 20241202 | 104300 | 3953984580 | 17800 | 17800 | 17850 | 17800 | 351 |
| 601 | 20241202 | 104200 | 3947736730 | 17850 | 17790 | 17850 | 17790 | 247 |
| 602 | 20241202 | 104100 | 3943341050 | 17800 | 17810 | 17810 | 17800 | 41 |
| 603 | 20241202 | 104000 | 3942610860 | 17870 | 17820 | 17870 | 17820 | 3 |
| 604 | 20241202 | 103900 | 3942557330 | 17800 | 17770 | 17800 | 17770 | 1921 |
| 605 | 20241202 | 103800 | 3908377390 | 17770 | 17780 | 17780 | 17760 | 377 |
| 606 | 20241202 | 103700 | 3901679050 | 17780 | 17750 | 17780 | 17750 | 942 |
| 607 | 20241202 | 103600 | 3884954220 | 17750 | 17800 | 17800 | 17750 | 4704 |
| 608 | 20241202 | 103500 | 3801351420 | 17800 | 17850 | 17850 | 17800 | 1001 |
| 609 | 20241202 | 103400 | 3783527600 | 17810 | 17850 | 17860 | 17810 | 1361 |
| 610 | 20241202 | 103300 | 3759236520 | 17850 | 17870 | 17870 | 17850 | 393 |
| 611 | 20241202 | 103200 | 3752220240 | 17860 | 17800 | 17860 | 17800 | 38 |
| 612 | 20241202 | 103100 | 3751543180 | 17800 | 17840 | 17840 | 17790 | 263 |
| 613 | 20241202 | 103000 | 3746856730 | 17820 | 17790 | 17820 | 17780 | 2474 |
| 614 | 20241202 | 102900 | 3702857850 | 17780 | 17790 | 17820 | 17780 | 685 |
| 615 | 20241202 | 102800 | 3690671240 | 17790 | 17840 | 17840 | 17790 | 2333 |
| 616 | 20241202 | 102700 | 3649135980 | 17810 | 17810 | 17850 | 17800 | 628 |
| 617 | 20241202 | 102600 | 3637951640 | 17810 | 17900 | 17900 | 17810 | 5177 |
| 618 | 20241202 | 102500 | 3545620060 | 17900 | 17920 | 17940 | 17900 | 406 |
| 619 | 20241202 | 102400 | 3538348550 | 17930 | 17970 | 17970 | 17930 | 89 |
| 620 | 20241202 | 102300 | 3536752660 | 17960 | 17910 | 17960 | 17910 | 271 |
| 621 | 20241202 | 102200 | 3531887450 | 17950 | 17870 | 17950 | 17850 | 3211 |
| 622 | 20241202 | 102100 | 3474500600 | 17870 | 17880 | 17890 | 17870 | 363 |
| 623 | 20241202 | 102000 | 3468012280 | 17880 | 17970 | 17970 | 17880 | 2845 |
| 624 | 20241202 | 101900 | 3417105050 | 17980 | 17940 | 17980 | 17930 | 262 |
| 625 | 20241202 | 101800 | 3412397680 | 17880 | 17880 | 17930 | 17880 | 373 |
| 626 | 20241202 | 101700 | 3405720490 | 17880 | 17910 | 17910 | 17880 | 1420 |
| 627 | 20241202 | 101600 | 3380315630 | 17930 | 17930 | 17930 | 17910 | 117 |
| 628 | 20241202 | 101500 | 3378217840 | 17930 | 17890 | 17930 | 17890 | 727 |
| 629 | 20241202 | 101400 | 3365209620 | 17910 | 17890 | 17910 | 17890 | 28 |
| 630 | 20241202 | 101300 | 3364708160 | 17890 | 17900 | 17900 | 17890 | 421 |
| 631 | 20241202 | 101200 | 3357176140 | 17900 | 17920 | 17920 | 17880 | 772 |
| 632 | 20241202 | 101100 | 3343356430 | 17920 | 17880 | 17930 | 17880 | 714 |
| 633 | 20241202 | 101000 | 3330566530 | 17870 | 17930 | 17930 | 17870 | 1093 |
| 634 | 20241202 | 100900 | 3311018940 | 17930 | 17940 | 17940 | 17860 | 1971 |
| 635 | 20241202 | 100800 | 3275708950 | 17950 | 17950 | 17990 | 17950 | 820 |
| 636 | 20241202 | 100700 | 3260986280 | 17990 | 17950 | 17990 | 17950 | 975 |
| 637 | 20241202 | 100600 | 3243474230 | 17950 | 17990 | 18000 | 17950 | 436 |
| 638 | 20241202 | 100500 | 3235647670 | 18030 | 18040 | 18040 | 17930 | 4127 |
| 639 | 20241202 | 100400 | 3161383580 | 18040 | 18080 | 18080 | 18040 | 318 |
| 640 | 20241202 | 100300 | 3155644030 | 18080 | 18060 | 18080 | 18050 | 416 |
| 641 | 20241202 | 100200 | 3148133150 | 18060 | 18060 | 18080 | 18050 | 187 |
| 642 | 20241202 | 100100 | 3144753820 | 18050 | 18050 | 18050 | 18050 | 56 |
| 643 | 20241202 | 100000 | 3143743020 | 18080 | 18070 | 18080 | 18050 | 539 |
| 644 | 20241202 | 095900 | 3134001540 | 18060 | 18060 | 18060 | 18060 | 619 |
| 645 | 20241202 | 095800 | 3122822400 | 18050 | 18060 | 18060 | 18050 | 397 |
| 646 | 20241202 | 095700 | 3115653120 | 18060 | 18060 | 18070 | 18050 | 214 |
| 647 | 20241202 | 095600 | 3111789380 | 18050 | 18060 | 18070 | 18050 | 856 |
| 648 | 20241202 | 095500 | 3096328650 | 18050 | 18060 | 18070 | 18050 | 450 |
| 649 | 20241202 | 095400 | 3088201960 | 18060 | 18060 | 18060 | 18040 | 162 |
| 650 | 20241202 | 095300 | 3085278840 | 18060 | 18030 | 18080 | 18030 | 677 |
| 651 | 20241202 | 095200 | 3073057850 | 18020 | 18030 | 18030 | 18010 | 136 |
| 652 | 20241202 | 095100 | 3070606530 | 18060 | 18000 | 18060 | 18000 | 233 |
| 653 | 20241202 | 095000 | 3066407040 | 18000 | 17970 | 18000 | 17960 | 576 |
| 654 | 20241202 | 094900 | 3056047450 | 17970 | 17970 | 17970 | 17930 | 630 |
| 655 | 20241202 | 094800 | 3044736080 | 17970 | 17910 | 17970 | 17910 | 703 |
| 656 | 20241202 | 094700 | 3032142580 | 17910 | 17910 | 17910 | 17850 | 1442 |
| 657 | 20241202 | 094600 | 3006322490 | 17910 | 17920 | 17920 | 17880 | 1359 |
| 658 | 20241202 | 094500 | 2981998850 | 17920 | 17820 | 17980 | 17820 | 379 |
| 659 | 20241202 | 094400 | 2975204540 | 17810 | 17920 | 17920 | 17800 | 5808 |
| 660 | 20241202 | 094300 | 2871500080 | 17920 | 17930 | 17970 | 17850 | 3842 |
| 661 | 20241202 | 094200 | 2802699680 | 17920 | 17960 | 17980 | 17880 | 3495 |
| 662 | 20241202 | 094100 | 2740062610 | 17960 | 18020 | 18030 | 17960 | 651 |
| 663 | 20241202 | 094000 | 2728349260 | 18000 | 18110 | 18120 | 18000 | 1417 |
| 664 | 20241202 | 093900 | 2702782160 | 18110 | 18150 | 18150 | 18100 | 1584 |
| 665 | 20241202 | 093800 | 2674061800 | 18150 | 18130 | 18150 | 18120 | 2015 |
| 666 | 20241202 | 093700 | 2637529690 | 18140 | 18160 | 18160 | 18130 | 549 |
| 667 | 20241202 | 093600 | 2627573530 | 18130 | 18120 | 18170 | 18100 | 433 |
| 668 | 20241202 | 093500 | 2619726800 | 18120 | 18170 | 18180 | 18120 | 1296 |
| 669 | 20241202 | 093400 | 2596204520 | 18140 | 18200 | 18200 | 18140 | 2243 |
| 670 | 20241202 | 093300 | 2555462770 | 18200 | 18140 | 18200 | 18130 | 1663 |
| 671 | 20241202 | 093200 | 2525253810 | 18170 | 18150 | 18190 | 18120 | 1087 |
| 672 | 20241202 | 093100 | 2505541880 | 18180 | 18110 | 18290 | 18110 | 7000 |
| 673 | 20241202 | 093000 | 2378267410 | 18120 | 17990 | 18120 | 17980 | 2112 |
| 674 | 20241202 | 092900 | 2340147450 | 17980 | 17970 | 17990 | 17970 | 439 |
| 675 | 20241202 | 092800 | 2332257810 | 17970 | 18010 | 18010 | 17970 | 7613 |
| 676 | 20241202 | 092700 | 2195220730 | 18010 | 18020 | 18030 | 18000 | 1338 |
| 677 | 20241202 | 092600 | 2171122180 | 18020 | 18010 | 18020 | 18000 | 1593 |
| 678 | 20241202 | 092500 | 2142434300 | 18020 | 18040 | 18040 | 18000 | 882 |
| 679 | 20241202 | 092400 | 2126534330 | 18040 | 17980 | 18050 | 17970 | 1847 |
| 680 | 20241202 | 092300 | 2093318840 | 17980 | 17950 | 17980 | 17940 | 885 |
| 681 | 20241202 | 092200 | 2077426230 | 17950 | 17980 | 17980 | 17940 | 1680 |
| 682 | 20241202 | 092100 | 2047265230 | 17980 | 18050 | 18050 | 17950 | 3332 |
| 683 | 20241202 | 092000 | 1987349480 | 18060 | 18000 | 18060 | 18000 | 121 |
| 684 | 20241202 | 091900 | 1985168750 | 18000 | 18120 | 18120 | 17980 | 3292 |
| 685 | 20241202 | 091800 | 1925748570 | 18120 | 18170 | 18170 | 18110 | 1969 |
| 686 | 20241202 | 091700 | 1890035260 | 18170 | 18150 | 18230 | 18150 | 3136 |
| 687 | 20241202 | 091600 | 1832985620 | 18130 | 18100 | 18150 | 18100 | 2948 |
| 688 | 20241202 | 091500 | 1779563290 | 18100 | 17960 | 18100 | 17950 | 850 |
| 689 | 20241202 | 091400 | 1764246630 | 17950 | 18050 | 18050 | 17950 | 5214 |
| 690 | 20241202 | 091300 | 1670465270 | 18060 | 18050 | 18060 | 18010 | 566 |
| 691 | 20241202 | 091200 | 1660257040 | 18010 | 18010 | 18060 | 17950 | 2090 |
| 692 | 20241202 | 091100 | 1622619110 | 18010 | 18060 | 18060 | 17930 | 3609 |
| 693 | 20241202 | 091000 | 1557632670 | 18060 | 18090 | 18100 | 18050 | 4773 |
| 694 | 20241202 | 090900 | 1471393690 | 18090 | 18200 | 18200 | 18060 | 7292 |
| 695 | 20241202 | 090800 | 1339429630 | 18200 | 18060 | 18400 | 18050 | 25469 |
| 696 | 20241202 | 090700 | 875317490 | 18060 | 17820 | 18060 | 17820 | 6742 |
| 697 | 20241202 | 090600 | 754145870 | 17820 | 17870 | 17880 | 17810 | 4157 |
| 698 | 20241202 | 090500 | 679954080 | 17870 | 17930 | 17930 | 17860 | 4107 |
| 699 | 20241202 | 090400 | 606502440 | 17900 | 17870 | 17980 | 17870 | 2719 |
| 700 | 20241202 | 090300 | 557852260 | 17870 | 17920 | 17990 | 17870 | 5091 |
| 701 | 20241202 | 090200 | 466630800 | 17920 | 17930 | 18050 | 17920 | 2570 |
| 702 | 20241202 | 090100 | 420386450 | 17920 | 17950 | 17990 | 17850 | 6727 |
| 703 | 20241202 | 090000 | 299945970 | 17950 | 17950 | 18000 | 17900 | 16714 |