37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 204400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 4374 |
| 3 | 20250319 | 204300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20250319 | 204200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20250319 | 204100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20250319 | 204000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20250319 | 203900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20250319 | 203800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20250319 | 203700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20250319 | 203600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20250319 | 203500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20250319 | 203400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20250319 | 203300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20250319 | 203200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20250319 | 203100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20250319 | 203000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20250319 | 202900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20250319 | 202800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20250319 | 202700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20250319 | 202600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20250319 | 202500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20250319 | 202400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20250319 | 202300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20250319 | 202200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20250319 | 202100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20250319 | 202000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20250319 | 201900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20250319 | 201800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20250319 | 201700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20250319 | 201600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20250319 | 201500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20250319 | 201400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 4374 |
| 33 | 20250319 | 201300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20250319 | 201200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20250319 | 201100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20250319 | 201000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20250319 | 200900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20250319 | 200800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20250319 | 200700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20250319 | 200600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20250319 | 200500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20250319 | 200400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20250319 | 200300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20250319 | 200200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20250319 | 200100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20250319 | 200000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20250319 | 195900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20250319 | 195800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20250319 | 195700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20250319 | 195600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20250319 | 195500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20250319 | 195400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20250319 | 195300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20250319 | 195200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20250319 | 195100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20250319 | 195000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20250319 | 194900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20250319 | 194800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20250319 | 194700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20250319 | 194600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20250319 | 194500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20250319 | 194400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 4374 |
| 63 | 20250319 | 194300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20250319 | 194200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20250319 | 194100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20250319 | 194000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20250319 | 193900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20250319 | 193800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20250319 | 193700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20250319 | 193600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20250319 | 193500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20250319 | 193400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20250319 | 193300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20250319 | 193200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20250319 | 193100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20250319 | 193000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20250319 | 192900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20250319 | 192800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20250319 | 192700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20250319 | 192600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20250319 | 192500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20250319 | 192400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20250319 | 192300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20250319 | 192200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20250319 | 192100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20250319 | 192000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20250319 | 191900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20250319 | 191800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20250319 | 191700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20250319 | 191600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20250319 | 191500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20250319 | 191400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 4374 |
| 93 | 20250319 | 191300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20250319 | 191200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20250319 | 191100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20250319 | 191000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20250319 | 190900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20250319 | 190800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20250319 | 190700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20250319 | 190600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20250319 | 190500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20250319 | 190400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20250319 | 190300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20250319 | 190200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20250319 | 190100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20250319 | 190000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20250319 | 185900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20250319 | 185800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20250319 | 185700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20250319 | 185600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20250319 | 185500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20250319 | 185400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20250319 | 185300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20250319 | 185200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20250319 | 185100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20250319 | 185000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20250319 | 184900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20250319 | 184800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20250319 | 184700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20250319 | 184600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20250319 | 184500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20250319 | 184400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 4374 |
| 123 | 20250319 | 184300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20250319 | 184200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20250319 | 184100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20250319 | 184000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20250319 | 183900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20250319 | 183800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20250319 | 183700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20250319 | 183600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20250319 | 183500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20250319 | 183400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20250319 | 183300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20250319 | 183200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20250319 | 183100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20250319 | 183000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20250319 | 182900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20250319 | 182800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20250319 | 182700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20250319 | 182600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20250319 | 182500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20250319 | 182400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20250319 | 182300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20250319 | 182200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20250319 | 182100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20250319 | 182000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20250319 | 181900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20250319 | 181800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20250319 | 181700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20250319 | 181600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20250319 | 181500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20250319 | 181400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 4374 |
| 153 | 20250319 | 181300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20250319 | 181200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20250319 | 181100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20250319 | 181000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20250319 | 180900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20250319 | 180800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20250319 | 180700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20250319 | 180600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20250319 | 180500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20250319 | 180400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20250319 | 180300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20250319 | 180200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20250319 | 180100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20250319 | 180000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20250319 | 175900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20250319 | 175800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20250319 | 175700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20250319 | 175600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20250319 | 175500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20250319 | 175400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20250319 | 175300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20250319 | 175200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20250319 | 175100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20250319 | 175000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20250319 | 174900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20250319 | 174800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20250319 | 174700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20250319 | 174600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20250319 | 174500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20250319 | 174400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 4374 |
| 183 | 20250319 | 174300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20250319 | 174200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20250319 | 174100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20250319 | 174000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20250319 | 173900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20250319 | 173800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20250319 | 173700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20250319 | 173600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20250319 | 173500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20250319 | 173400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20250319 | 173300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20250319 | 173200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20250319 | 173100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20250319 | 173000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20250319 | 172900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20250319 | 172800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20250319 | 172700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20250319 | 172600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20250319 | 172500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20250319 | 172400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20250319 | 172300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20250319 | 172200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20250319 | 172100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20250319 | 172000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20250319 | 171900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20250319 | 171800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20250319 | 171700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20250319 | 171600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20250319 | 171500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20250319 | 171400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 4374 |
| 213 | 20250319 | 171300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20250319 | 171200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20250319 | 171100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20250319 | 171000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20250319 | 170900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20250319 | 170800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20250319 | 170700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20250319 | 170600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20250319 | 170500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20250319 | 170400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20250319 | 170300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20250319 | 170200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20250319 | 170100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20250319 | 170000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20250319 | 165900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20250319 | 165800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20250319 | 165700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20250319 | 165600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20250319 | 165500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20250319 | 165400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20250319 | 165300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20250319 | 165200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20250319 | 165100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20250319 | 165000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20250319 | 164900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20250319 | 164800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20250319 | 164700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20250319 | 164600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20250319 | 164500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20250319 | 164400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 4374 |
| 243 | 20250319 | 164300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20250319 | 164200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20250319 | 164100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20250319 | 164000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20250319 | 163900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20250319 | 163800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20250319 | 163700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20250319 | 163600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 251 | 20250319 | 163500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 252 | 20250319 | 163400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 253 | 20250319 | 163300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 254 | 20250319 | 163200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 255 | 20250319 | 163100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 256 | 20250319 | 163000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 257 | 20250319 | 162900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 258 | 20250319 | 162800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 259 | 20250319 | 162700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 260 | 20250319 | 162600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 261 | 20250319 | 162500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 262 | 20250319 | 162400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 263 | 20250319 | 162300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 264 | 20250319 | 162200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 265 | 20250319 | 162100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 266 | 20250319 | 162000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 267 | 20250319 | 161900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 268 | 20250319 | 161800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 269 | 20250319 | 161700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 270 | 20250319 | 161600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 271 | 20250319 | 161500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 272 | 20250319 | 161400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 4374 |
| 273 | 20250319 | 161300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 274 | 20250319 | 161200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 275 | 20250319 | 161100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 276 | 20250319 | 161000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 277 | 20250319 | 160900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 278 | 20250319 | 160800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 279 | 20250319 | 160700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 280 | 20250319 | 160600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 281 | 20250319 | 160500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 282 | 20250319 | 160400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 283 | 20250319 | 160300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 284 | 20250319 | 160200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 285 | 20250319 | 160100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 286 | 20250319 | 160000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 287 | 20250319 | 155900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 288 | 20250319 | 155800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 289 | 20250319 | 155700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 290 | 20250319 | 155600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 291 | 20250319 | 155500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 292 | 20250319 | 155400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 293 | 20250319 | 155300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 294 | 20250319 | 155200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 295 | 20250319 | 155100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 296 | 20250319 | 155000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 297 | 20250319 | 154900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 298 | 20250319 | 154800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 299 | 20250319 | 154700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 300 | 20250319 | 154600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 301 | 20250319 | 154500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 302 | 20250319 | 154400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 4374 |
| 303 | 20250319 | 154300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 304 | 20250319 | 154200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 305 | 20250319 | 154100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 306 | 20250319 | 154000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 307 | 20250319 | 153900 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 308 | 20250319 | 153800 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 309 | 20250319 | 153700 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 310 | 20250319 | 153600 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 311 | 20250319 | 153500 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 312 | 20250319 | 153400 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 313 | 20250319 | 153300 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 314 | 20250319 | 153200 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 315 | 20250319 | 153100 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 316 | 20250319 | 153000 | 5003313310 | 13180 | 13180 | 13180 | 13180 | 4374 |
| 317 | 20250319 | 152900 | 4945663990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 318 | 20250319 | 152800 | 4945663990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 319 | 20250319 | 152700 | 4945663990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 320 | 20250319 | 152600 | 4945663990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 321 | 20250319 | 152500 | 4945663990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 322 | 20250319 | 152400 | 4945663990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 323 | 20250319 | 152300 | 4945663990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 324 | 20250319 | 152200 | 4945663990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 325 | 20250319 | 152100 | 4945663990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 326 | 20250319 | 152000 | 4945663990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 327 | 20250319 | 151900 | 4945663990 | 13170 | 13170 | 13170 | 13170 | 78 |
| 328 | 20250319 | 151800 | 4944636730 | 13130 | 13170 | 13170 | 13130 | 280 |
| 329 | 20250319 | 151700 | 4940952920 | 13170 | 13130 | 13170 | 13130 | 624 |
| 330 | 20250319 | 151600 | 4932744350 | 13140 | 13140 | 13150 | 13120 | 1410 |
| 331 | 20250319 | 151500 | 4914218930 | 13110 | 13110 | 13110 | 13110 | 34 |
| 332 | 20250319 | 151400 | 4913773190 | 13110 | 13110 | 13130 | 13110 | 196 |
| 333 | 20250319 | 151300 | 4911202630 | 13110 | 13110 | 13110 | 13110 | 275 |
| 334 | 20250319 | 151200 | 4907597380 | 13110 | 13120 | 13120 | 13110 | 651 |
| 335 | 20250319 | 151100 | 4899061080 | 13120 | 13140 | 13140 | 13120 | 322 |
| 336 | 20250319 | 151000 | 4894835830 | 13140 | 13130 | 13150 | 13120 | 207 |
| 337 | 20250319 | 150900 | 4892115080 | 13130 | 13130 | 13130 | 13120 | 162 |
| 338 | 20250319 | 150800 | 4889988550 | 13120 | 13140 | 13140 | 13120 | 736 |
| 339 | 20250319 | 150700 | 4880321110 | 13160 | 13160 | 13160 | 13150 | 3296 |
| 340 | 20250319 | 150600 | 4836957140 | 13170 | 13160 | 13170 | 13160 | 146 |
| 341 | 20250319 | 150500 | 4835035760 | 13160 | 13180 | 13180 | 13160 | 80 |
| 342 | 20250319 | 150400 | 4833982840 | 13160 | 13180 | 13180 | 13160 | 392 |
| 343 | 20250319 | 150300 | 4828822220 | 13180 | 13180 | 13180 | 13180 | 132 |
| 344 | 20250319 | 150200 | 4827082460 | 13180 | 13180 | 13180 | 13180 | 213 |
| 345 | 20250319 | 150100 | 4824275120 | 13170 | 13170 | 13170 | 13170 | 81 |
| 346 | 20250319 | 150000 | 4823208350 | 13170 | 13170 | 13170 | 13170 | 1 |
| 347 | 20250319 | 145900 | 4823195180 | 13170 | 13160 | 13170 | 13160 | 277 |
| 348 | 20250319 | 145800 | 4819549690 | 13160 | 13165 | 13165 | 13160 | 93 |
| 349 | 20250319 | 145700 | 4818325770 | 13165 | 13170 | 13170 | 13160 | 67 |
| 350 | 20250319 | 145600 | 4817443575 | 13170 | 13170 | 13170 | 13170 | 61 |
| 351 | 20250319 | 145500 | 4816640205 | 13170 | 13170 | 13170 | 13170 | 1 |
| 352 | 20250319 | 145400 | 4816627035 | 13140 | 13140 | 13170 | 13140 | 22 |
| 353 | 20250319 | 145300 | 4816337925 | 13140 | 13180 | 13180 | 13140 | 475 |
| 354 | 20250319 | 145200 | 4810091695 | 13180 | 13180 | 13180 | 13180 | 0 |
| 355 | 20250319 | 145100 | 4810091695 | 13180 | 13165 | 13180 | 13150 | 435 |
| 356 | 20250319 | 145000 | 4804368925 | 13160 | 13160 | 13160 | 13160 | 0 |
| 357 | 20250319 | 144900 | 4804368925 | 13160 | 13160 | 13170 | 13150 | 416 |
| 358 | 20250319 | 144800 | 4798895275 | 13180 | 13170 | 13185 | 13170 | 345 |
| 359 | 20250319 | 144700 | 4794348350 | 13180 | 13170 | 13180 | 13170 | 450 |
| 360 | 20250319 | 144600 | 4788417360 | 13180 | 13130 | 13180 | 13130 | 230 |
| 361 | 20250319 | 144500 | 4785388110 | 13140 | 13130 | 13140 | 13120 | 532 |
| 362 | 20250319 | 144400 | 4778404070 | 13120 | 13120 | 13130 | 13120 | 558 |
| 363 | 20250319 | 144300 | 4771083100 | 13140 | 13130 | 13140 | 13120 | 501 |
| 364 | 20250319 | 144200 | 4764507650 | 13140 | 13140 | 13180 | 13130 | 282 |
| 365 | 20250319 | 144100 | 4760801450 | 13140 | 13170 | 13180 | 13140 | 507 |
| 366 | 20250319 | 144000 | 4754131010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 367 | 20250319 | 143900 | 4754131010 | 13190 | 13190 | 13190 | 13190 | 61 |
| 368 | 20250319 | 143800 | 4753326420 | 13160 | 13160 | 13160 | 13160 | 5 |
| 369 | 20250319 | 143700 | 4753260620 | 13160 | 13160 | 13160 | 13160 | 80 |
| 370 | 20250319 | 143600 | 4752207820 | 13190 | 13190 | 13190 | 13190 | 87 |
| 371 | 20250319 | 143500 | 4751060290 | 13190 | 13190 | 13190 | 13190 | 1 |
| 372 | 20250319 | 143400 | 4751047100 | 13160 | 13190 | 13190 | 13160 | 178 |
| 373 | 20250319 | 143300 | 4748703780 | 13200 | 13200 | 13200 | 13200 | 0 |
| 374 | 20250319 | 143200 | 4748703780 | 13200 | 13170 | 13200 | 13160 | 105 |
| 375 | 20250319 | 143100 | 4747320380 | 13160 | 13150 | 13160 | 13150 | 390 |
| 376 | 20250319 | 143000 | 4742191800 | 13140 | 13170 | 13170 | 13140 | 438 |
| 377 | 20250319 | 142900 | 4736435410 | 13150 | 13170 | 13170 | 13150 | 959 |
| 378 | 20250319 | 142800 | 4723823320 | 13150 | 13150 | 13150 | 13150 | 68 |
| 379 | 20250319 | 142700 | 4722929120 | 13140 | 13160 | 13160 | 13140 | 300 |
| 380 | 20250319 | 142600 | 4718985840 | 13170 | 13190 | 13190 | 13170 | 101 |
| 381 | 20250319 | 142500 | 4717655370 | 13190 | 13170 | 13190 | 13170 | 70 |
| 382 | 20250319 | 142400 | 4716732270 | 13170 | 13190 | 13200 | 13170 | 406 |
| 383 | 20250319 | 142300 | 4711378770 | 13190 | 13190 | 13190 | 13190 | 126 |
| 384 | 20250319 | 142200 | 4709716830 | 13190 | 13190 | 13190 | 13190 | 136 |
| 385 | 20250319 | 142100 | 4707922990 | 13190 | 13190 | 13190 | 13190 | 30 |
| 386 | 20250319 | 142000 | 4707527290 | 13180 | 13200 | 13200 | 13180 | 122 |
| 387 | 20250319 | 141900 | 4705916920 | 13180 | 13180 | 13180 | 13170 | 117 |
| 388 | 20250319 | 141800 | 4704374960 | 13180 | 13180 | 13180 | 13180 | 200 |
| 389 | 20250319 | 141700 | 4701738960 | 13180 | 13170 | 13180 | 13170 | 121 |
| 390 | 20250319 | 141600 | 4700144880 | 13170 | 13160 | 13170 | 13160 | 300 |
| 391 | 20250319 | 141500 | 4696195180 | 13140 | 13140 | 13140 | 13140 | 595 |
| 392 | 20250319 | 141400 | 4688376880 | 13140 | 13150 | 13150 | 13140 | 18 |
| 393 | 20250319 | 141300 | 4688140260 | 13140 | 13150 | 13150 | 13140 | 150 |
| 394 | 20250319 | 141200 | 4686168510 | 13160 | 13160 | 13160 | 13160 | 61 |
| 395 | 20250319 | 141100 | 4685365750 | 13160 | 13130 | 13160 | 13100 | 1540 |
| 396 | 20250319 | 141000 | 4665164200 | 13130 | 13160 | 13160 | 13130 | 869 |
| 397 | 20250319 | 140900 | 4653747420 | 13180 | 13180 | 13180 | 13180 | 0 |
| 398 | 20250319 | 140800 | 4653747420 | 13180 | 13150 | 13180 | 13140 | 88 |
| 399 | 20250319 | 140700 | 4652588480 | 13140 | 13140 | 13140 | 13140 | 414 |
| 400 | 20250319 | 140600 | 4647148520 | 13150 | 13160 | 13160 | 13150 | 1332 |
| 401 | 20250319 | 140500 | 4629629020 | 13180 | 13170 | 13180 | 13160 | 404 |
| 402 | 20250319 | 140400 | 4624307010 | 13180 | 13180 | 13180 | 13180 | 0 |
| 403 | 20250319 | 140300 | 4624307010 | 13180 | 13170 | 13180 | 13170 | 5 |
| 404 | 20250319 | 140200 | 4624241150 | 13170 | 13170 | 13170 | 13170 | 56 |
| 405 | 20250319 | 140100 | 4623503630 | 13170 | 13160 | 13170 | 13150 | 445 |
| 406 | 20250319 | 140000 | 4617650470 | 13160 | 13160 | 13160 | 13160 | 393 |
| 407 | 20250319 | 135900 | 4612478590 | 13170 | 13190 | 13190 | 13170 | 2766 |
| 408 | 20250319 | 135800 | 4576022610 | 13210 | 13180 | 13210 | 13180 | 302 |
| 409 | 20250319 | 135700 | 4572040420 | 13190 | 13210 | 13210 | 13190 | 1068 |
| 410 | 20250319 | 135600 | 4557948430 | 13210 | 13200 | 13210 | 13200 | 164 |
| 411 | 20250319 | 135500 | 4555783570 | 13200 | 13210 | 13210 | 13200 | 205 |
| 412 | 20250319 | 135400 | 4553075650 | 13210 | 13215 | 13215 | 13210 | 61 |
| 413 | 20250319 | 135300 | 4552269825 | 13230 | 13230 | 13230 | 13230 | 0 |
| 414 | 20250319 | 135200 | 4552269825 | 13230 | 13230 | 13230 | 13230 | 1 |
| 415 | 20250319 | 135100 | 4552256595 | 13210 | 13230 | 13230 | 13210 | 144 |
| 416 | 20250319 | 135000 | 4550353875 | 13230 | 13220 | 13230 | 13220 | 228 |
| 417 | 20250319 | 134900 | 4547337615 | 13210 | 13220 | 13220 | 13210 | 351 |
| 418 | 20250319 | 134800 | 4542699845 | 13230 | 13230 | 13230 | 13230 | 61 |
| 419 | 20250319 | 134700 | 4541892815 | 13220 | 13220 | 13220 | 13220 | 14 |
| 420 | 20250319 | 134600 | 4541707735 | 13210 | 13220 | 13220 | 13210 | 234 |
| 421 | 20250319 | 134500 | 4538614645 | 13230 | 13230 | 13230 | 13230 | 0 |
| 422 | 20250319 | 134400 | 4538614645 | 13230 | 13220 | 13230 | 13220 | 112 |
| 423 | 20250319 | 134300 | 4537133085 | 13220 | 13230 | 13230 | 13220 | 133 |
| 424 | 20250319 | 134200 | 4535373505 | 13230 | 13230 | 13230 | 13230 | 15 |
| 425 | 20250319 | 134100 | 4535175055 | 13230 | 13220 | 13230 | 13220 | 15 |
| 426 | 20250319 | 134000 | 4534976655 | 13240 | 13240 | 13240 | 13240 | 25 |
| 427 | 20250319 | 133900 | 4534645655 | 13220 | 13240 | 13240 | 13220 | 122 |
| 428 | 20250319 | 133800 | 4533030395 | 13240 | 13240 | 13240 | 13240 | 123 |
| 429 | 20250319 | 133700 | 4531401875 | 13240 | 13210 | 13240 | 13210 | 194 |
| 430 | 20250319 | 133600 | 4528836815 | 13210 | 13210 | 13210 | 13200 | 134 |
| 431 | 20250319 | 133500 | 4527067675 | 13210 | 13210 | 13210 | 13210 | 28 |
| 432 | 20250319 | 133400 | 4526697795 | 13230 | 13230 | 13230 | 13230 | 60 |
| 433 | 20250319 | 133300 | 4525903995 | 13200 | 13200 | 13200 | 13200 | 200 |
| 434 | 20250319 | 133200 | 4523263995 | 13200 | 13200 | 13210 | 13200 | 389 |
| 435 | 20250319 | 133100 | 4518126575 | 13200 | 13225 | 13230 | 13200 | 663 |
| 436 | 20250319 | 133000 | 4509361445 | 13230 | 13230 | 13230 | 13230 | 100 |
| 437 | 20250319 | 132900 | 4508038445 | 13230 | 13230 | 13250 | 13230 | 565 |
| 438 | 20250319 | 132800 | 4500562275 | 13250 | 13230 | 13250 | 13230 | 681 |
| 439 | 20250319 | 132700 | 4491547255 | 13230 | 13220 | 13230 | 13220 | 299 |
| 440 | 20250319 | 132600 | 4487591495 | 13220 | 13220 | 13220 | 13220 | 33 |
| 441 | 20250319 | 132500 | 4487155235 | 13220 | 13220 | 13220 | 13210 | 63 |
| 442 | 20250319 | 132400 | 4486322455 | 13220 | 13200 | 13220 | 13200 | 62 |
| 443 | 20250319 | 132300 | 4485502835 | 13200 | 13200 | 13200 | 13200 | 0 |
| 444 | 20250319 | 132200 | 4485502835 | 13200 | 13200 | 13200 | 13200 | 7 |
| 445 | 20250319 | 132100 | 4485410435 | 13230 | 13230 | 13230 | 13230 | 61 |
| 446 | 20250319 | 132000 | 4484603405 | 13190 | 13190 | 13190 | 13190 | 1 |
| 447 | 20250319 | 131900 | 4484590215 | 13190 | 13220 | 13220 | 13190 | 1530 |
| 448 | 20250319 | 131800 | 4464401195 | 13230 | 13240 | 13240 | 13230 | 322 |
| 449 | 20250319 | 131700 | 4460138225 | 13230 | 13230 | 13230 | 13230 | 101 |
| 450 | 20250319 | 131600 | 4458801995 | 13230 | 13230 | 13230 | 13230 | 0 |
| 451 | 20250319 | 131500 | 4458801995 | 13230 | 13230 | 13230 | 13230 | 392 |
| 452 | 20250319 | 131400 | 4453615835 | 13230 | 13210 | 13230 | 13210 | 2095 |
| 453 | 20250319 | 131300 | 4425920345 | 13200 | 13200 | 13200 | 13200 | 43 |
| 454 | 20250319 | 131200 | 4425352745 | 13210 | 13220 | 13220 | 13210 | 180 |
| 455 | 20250319 | 131100 | 4422974845 | 13220 | 13220 | 13220 | 13220 | 1 |
| 456 | 20250319 | 131000 | 4422961625 | 13220 | 13210 | 13220 | 13210 | 1058 |
| 457 | 20250319 | 130900 | 4408984765 | 13200 | 13200 | 13200 | 13200 | 31 |
| 458 | 20250319 | 130800 | 4408575565 | 13200 | 13210 | 13210 | 13200 | 1249 |
| 459 | 20250319 | 130700 | 4392088115 | 13210 | 13230 | 13230 | 13210 | 616 |
| 460 | 20250319 | 130600 | 4383947595 | 13230 | 13230 | 13230 | 13230 | 5 |
| 461 | 20250319 | 130500 | 4383881445 | 13230 | 13230 | 13230 | 13230 | 27 |
| 462 | 20250319 | 130400 | 4383524235 | 13220 | 13230 | 13230 | 13220 | 12 |
| 463 | 20250319 | 130300 | 4383365485 | 13220 | 13220 | 13220 | 13220 | 28 |
| 464 | 20250319 | 130200 | 4382995325 | 13220 | 13220 | 13220 | 13220 | 925 |
| 465 | 20250319 | 130100 | 4370766825 | 13230 | 13230 | 13230 | 13230 | 1 |
| 466 | 20250319 | 130000 | 4370753595 | 13210 | 13210 | 13230 | 13210 | 423 |
| 467 | 20250319 | 125900 | 4365165645 | 13220 | 13230 | 13230 | 13220 | 1192 |
| 468 | 20250319 | 125800 | 4349402645 | 13240 | 13240 | 13240 | 13240 | 11 |
| 469 | 20250319 | 125700 | 4349257005 | 13230 | 13220 | 13230 | 13220 | 97 |
| 470 | 20250319 | 125600 | 4347973735 | 13230 | 13240 | 13240 | 13230 | 77 |
| 471 | 20250319 | 125500 | 4346954815 | 13240 | 13250 | 13250 | 13230 | 351 |
| 472 | 20250319 | 125400 | 4342310315 | 13250 | 13220 | 13250 | 13220 | 123 |
| 473 | 20250319 | 125300 | 4340682025 | 13210 | 13240 | 13240 | 13210 | 303 |
| 474 | 20250319 | 125200 | 4336673265 | 13240 | 13250 | 13250 | 13240 | 726 |
| 475 | 20250319 | 125100 | 4327054215 | 13260 | 13240 | 13260 | 13240 | 25 |
| 476 | 20250319 | 125000 | 4326722735 | 13260 | 13260 | 13260 | 13260 | 24 |
| 477 | 20250319 | 124900 | 4326404495 | 13250 | 13250 | 13250 | 13220 | 114 |
| 478 | 20250319 | 124800 | 4324894075 | 13220 | 13220 | 13220 | 13220 | 1 |
| 479 | 20250319 | 124700 | 4324880855 | 13230 | 13230 | 13230 | 13230 | 121 |
| 480 | 20250319 | 124600 | 4323280025 | 13230 | 13230 | 13230 | 13180 | 2511 |
| 481 | 20250319 | 124500 | 4290162145 | 13230 | 13230 | 13230 | 13230 | 101 |
| 482 | 20250319 | 124400 | 4288825915 | 13230 | 13230 | 13230 | 13230 | 101 |
| 483 | 20250319 | 124300 | 4287489685 | 13230 | 13250 | 13250 | 13225 | 247 |
| 484 | 20250319 | 124200 | 4284218815 | 13250 | 13250 | 13250 | 13250 | 106 |
| 485 | 20250319 | 124100 | 4282814315 | 13250 | 13270 | 13270 | 13250 | 331 |
| 486 | 20250319 | 124000 | 4278426145 | 13270 | 13250 | 13270 | 13250 | 970 |
| 487 | 20250319 | 123900 | 4265569195 | 13250 | 13250 | 13250 | 13240 | 283 |
| 488 | 20250319 | 123800 | 4261819585 | 13250 | 13250 | 13250 | 13250 | 254 |
| 489 | 20250319 | 123700 | 4258454085 | 13260 | 13260 | 13260 | 13240 | 181 |
| 490 | 20250319 | 123600 | 4256054125 | 13240 | 13260 | 13270 | 13240 | 1329 |
| 491 | 20250319 | 123500 | 4238444015 | 13270 | 13270 | 13270 | 13260 | 96 |
| 492 | 20250319 | 123400 | 4237170295 | 13260 | 13230 | 13270 | 13230 | 1207 |
| 493 | 20250319 | 123300 | 4221179555 | 13240 | 13240 | 13240 | 13230 | 400 |
| 494 | 20250319 | 123200 | 4215883565 | 13240 | 13210 | 13240 | 13210 | 385 |
| 495 | 20250319 | 123100 | 4210786225 | 13240 | 13240 | 13240 | 13240 | 100 |
| 496 | 20250319 | 123000 | 4209462225 | 13200 | 13240 | 13240 | 13200 | 581 |
| 497 | 20250319 | 122900 | 4201769825 | 13240 | 13210 | 13240 | 13210 | 251 |
| 498 | 20250319 | 122800 | 4198449705 | 13210 | 13190 | 13210 | 13190 | 125 |
| 499 | 20250319 | 122700 | 4196799275 | 13190 | 13190 | 13200 | 13190 | 176 |
| 500 | 20250319 | 122600 | 4194477815 | 13190 | 13170 | 13190 | 13170 | 464 |
| 501 | 20250319 | 122500 | 4188364255 | 13160 | 13170 | 13170 | 13160 | 144 |
| 502 | 20250319 | 122400 | 4186467855 | 13190 | 13190 | 13190 | 13180 | 46 |
| 503 | 20250319 | 122300 | 4185861555 | 13200 | 13190 | 13200 | 13180 | 135 |
| 504 | 20250319 | 122200 | 4184080005 | 13180 | 13190 | 13190 | 13180 | 29 |
| 505 | 20250319 | 122100 | 4183697755 | 13200 | 13200 | 13200 | 13200 | 18 |
| 506 | 20250319 | 122000 | 4183460155 | 13180 | 13190 | 13190 | 13180 | 180 |
| 507 | 20250319 | 121900 | 4181086825 | 13190 | 13180 | 13190 | 13180 | 64 |
| 508 | 20250319 | 121800 | 4180243235 | 13180 | 13180 | 13180 | 13180 | 30 |
| 509 | 20250319 | 121700 | 4179847835 | 13180 | 13180 | 13180 | 13180 | 1 |
| 510 | 20250319 | 121600 | 4179834655 | 13180 | 13170 | 13210 | 13170 | 1947 |
| 511 | 20250319 | 121500 | 4154175380 | 13170 | 13180 | 13180 | 13170 | 260 |
| 512 | 20250319 | 121400 | 4150750130 | 13180 | 13210 | 13210 | 13180 | 1020 |
| 513 | 20250319 | 121300 | 4137292020 | 13210 | 13220 | 13220 | 13210 | 64 |
| 514 | 20250319 | 121200 | 4136446550 | 13210 | 13210 | 13230 | 13210 | 104 |
| 515 | 20250319 | 121100 | 4135071010 | 13210 | 13210 | 13210 | 13210 | 141 |
| 516 | 20250319 | 121000 | 4133208400 | 13210 | 13210 | 13210 | 13210 | 22 |
| 517 | 20250319 | 120900 | 4132917780 | 13210 | 13210 | 13210 | 13210 | 2 |
| 518 | 20250319 | 120800 | 4132891360 | 13210 | 13220 | 13220 | 13210 | 393 |
| 519 | 20250319 | 120700 | 4127697200 | 13220 | 13230 | 13230 | 13210 | 232 |
| 520 | 20250319 | 120600 | 4124629920 | 13240 | 13270 | 13270 | 13240 | 52 |
| 521 | 20250319 | 120500 | 4123940810 | 13280 | 13280 | 13280 | 13280 | 0 |
| 522 | 20250319 | 120400 | 4123940810 | 13280 | 13210 | 13280 | 13210 | 4053 |
| 523 | 20250319 | 120300 | 4070348590 | 13220 | 13220 | 13220 | 13220 | 391 |
| 524 | 20250319 | 120200 | 4065179570 | 13220 | 13220 | 13220 | 13220 | 0 |
| 525 | 20250319 | 120100 | 4065179570 | 13220 | 13230 | 13230 | 13220 | 308 |
| 526 | 20250319 | 120000 | 4061104980 | 13230 | 13260 | 13260 | 13230 | 280 |
| 527 | 20250319 | 115900 | 4057392420 | 13260 | 13260 | 13260 | 13260 | 265 |
| 528 | 20250319 | 115800 | 4053878520 | 13280 | 13260 | 13280 | 13260 | 550 |
| 529 | 20250319 | 115700 | 4046577740 | 13260 | 13230 | 13260 | 13210 | 620 |
| 530 | 20250319 | 115600 | 4038364470 | 13230 | 13250 | 13260 | 13210 | 437 |
| 531 | 20250319 | 115500 | 4032580760 | 13260 | 13290 | 13290 | 13260 | 506 |
| 532 | 20250319 | 115400 | 4025858430 | 13290 | 13290 | 13310 | 13280 | 460 |
| 533 | 20250319 | 115300 | 4019744270 | 13320 | 13330 | 13330 | 13280 | 606 |
| 534 | 20250319 | 115200 | 4011672380 | 13330 | 13250 | 13340 | 13250 | 8875 |
| 535 | 20250319 | 115100 | 3893680820 | 13240 | 13210 | 13240 | 13210 | 267 |
| 536 | 20250319 | 115000 | 3890147880 | 13180 | 13200 | 13210 | 13180 | 39 |
| 537 | 20250319 | 114900 | 3889633100 | 13180 | 13180 | 13180 | 13180 | 115 |
| 538 | 20250319 | 114800 | 3888117400 | 13200 | 13210 | 13210 | 13200 | 28 |
| 539 | 20250319 | 114700 | 3887747700 | 13210 | 13180 | 13210 | 13180 | 80 |
| 540 | 20250319 | 114600 | 3886691620 | 13200 | 13180 | 13200 | 13180 | 7 |
| 541 | 20250319 | 114500 | 3886599330 | 13180 | 13180 | 13200 | 13180 | 49 |
| 542 | 20250319 | 114400 | 3885953470 | 13150 | 13150 | 13160 | 13150 | 219 |
| 543 | 20250319 | 114300 | 3883073590 | 13150 | 13200 | 13200 | 13150 | 262 |
| 544 | 20250319 | 114200 | 3879624560 | 13200 | 13160 | 13200 | 13150 | 458 |
| 545 | 20250319 | 114100 | 3873597650 | 13180 | 13180 | 13180 | 13160 | 1089 |
| 546 | 20250319 | 114000 | 3859254000 | 13200 | 13200 | 13200 | 13180 | 727 |
| 547 | 20250319 | 113900 | 3849669850 | 13190 | 13210 | 13210 | 13190 | 222 |
| 548 | 20250319 | 113800 | 3846740450 | 13220 | 13250 | 13250 | 13220 | 562 |
| 549 | 20250319 | 113700 | 3839305620 | 13240 | 13230 | 13250 | 13230 | 268 |
| 550 | 20250319 | 113600 | 3835757180 | 13230 | 13210 | 13230 | 13210 | 87 |
| 551 | 20250319 | 113500 | 3834607600 | 13220 | 13210 | 13220 | 13210 | 113 |
| 552 | 20250319 | 113400 | 3833114570 | 13220 | 13210 | 13220 | 13210 | 23 |
| 553 | 20250319 | 113300 | 3832810520 | 13230 | 13230 | 13230 | 13230 | 1 |
| 554 | 20250319 | 113200 | 3832797290 | 13200 | 13200 | 13230 | 13200 | 126 |
| 555 | 20250319 | 113100 | 3831132140 | 13200 | 13200 | 13200 | 13200 | 345 |
| 556 | 20250319 | 113000 | 3826578140 | 13200 | 13240 | 13250 | 13200 | 156 |
| 557 | 20250319 | 112900 | 3824512790 | 13240 | 13220 | 13240 | 13220 | 965 |
| 558 | 20250319 | 112800 | 3811740360 | 13180 | 13215 | 13215 | 13180 | 2783 |
| 559 | 20250319 | 112700 | 3775024340 | 13200 | 13250 | 13250 | 13200 | 1622 |
| 560 | 20250319 | 112600 | 3753596100 | 13230 | 13230 | 13250 | 13230 | 1479 |
| 561 | 20250319 | 112500 | 3734017020 | 13240 | 13250 | 13260 | 13230 | 63 |
| 562 | 20250319 | 112400 | 3733181720 | 13260 | 13250 | 13260 | 13230 | 1105 |
| 563 | 20250319 | 112300 | 3718541990 | 13250 | 13270 | 13270 | 13240 | 215 |
| 564 | 20250319 | 112200 | 3715690220 | 13230 | 13230 | 13260 | 13220 | 1578 |
| 565 | 20250319 | 112100 | 3694790390 | 13240 | 13230 | 13240 | 13220 | 102 |
| 566 | 20250319 | 112000 | 3693441350 | 13230 | 13230 | 13230 | 13230 | 1394 |
| 567 | 20250319 | 111900 | 3674998730 | 13230 | 13270 | 13270 | 13230 | 585 |
| 568 | 20250319 | 111800 | 3667252040 | 13270 | 13280 | 13280 | 13270 | 1246 |
| 569 | 20250319 | 111700 | 3650706740 | 13270 | 13270 | 13270 | 13240 | 1281 |
| 570 | 20250319 | 111600 | 3633713310 | 13270 | 13260 | 13270 | 13250 | 1009 |
| 571 | 20250319 | 111500 | 3620332190 | 13240 | 13240 | 13260 | 13220 | 1465 |
| 572 | 20250319 | 111400 | 3600941500 | 13220 | 13230 | 13290 | 13220 | 1180 |
| 573 | 20250319 | 111300 | 3585292070 | 13230 | 13170 | 13230 | 13170 | 1261 |
| 574 | 20250319 | 111200 | 3568626020 | 13170 | 13170 | 13170 | 13160 | 1094 |
| 575 | 20250319 | 111100 | 3554226470 | 13220 | 13250 | 13250 | 13160 | 4936 |
| 576 | 20250319 | 111000 | 3489025940 | 13250 | 13270 | 13300 | 13250 | 1481 |
| 577 | 20250319 | 110900 | 3469372130 | 13280 | 13280 | 13290 | 13240 | 4324 |
| 578 | 20250319 | 110800 | 3412041700 | 13280 | 13290 | 13300 | 13280 | 895 |
| 579 | 20250319 | 110700 | 3400155480 | 13290 | 13330 | 13340 | 13290 | 2332 |
| 580 | 20250319 | 110600 | 3369093990 | 13320 | 13390 | 13390 | 13290 | 5238 |
| 581 | 20250319 | 110500 | 3299372220 | 13360 | 13260 | 13400 | 13260 | 16229 |
| 582 | 20250319 | 110400 | 3082981680 | 13250 | 13220 | 13250 | 13220 | 3818 |
| 583 | 20250319 | 110300 | 3032424970 | 13220 | 13210 | 13230 | 13200 | 2416 |
| 584 | 20250319 | 110200 | 3000496900 | 13210 | 13160 | 13220 | 13160 | 3906 |
| 585 | 20250319 | 110100 | 2948941190 | 13170 | 13230 | 13270 | 13160 | 5234 |
| 586 | 20250319 | 110000 | 2879809110 | 13230 | 13300 | 13320 | 13230 | 3953 |
| 587 | 20250319 | 105900 | 2827340600 | 13310 | 13270 | 13310 | 13250 | 8401 |
| 588 | 20250319 | 105800 | 2715842470 | 13250 | 13160 | 13300 | 13150 | 13645 |
| 589 | 20250319 | 105700 | 2535094480 | 13170 | 13120 | 13210 | 13120 | 8836 |
| 590 | 20250319 | 105600 | 2418626550 | 13100 | 13110 | 13110 | 13090 | 1492 |
| 591 | 20250319 | 105500 | 2399083900 | 13140 | 13100 | 13140 | 13090 | 1727 |
| 592 | 20250319 | 105400 | 2376453210 | 13100 | 13190 | 13190 | 13100 | 8078 |
| 593 | 20250319 | 105300 | 2270264060 | 13190 | 13180 | 13200 | 13150 | 5539 |
| 594 | 20250319 | 105200 | 2197285300 | 13180 | 13300 | 13320 | 13180 | 11978 |
| 595 | 20250319 | 105100 | 2038896970 | 13300 | 13340 | 13450 | 13220 | 30364 |
| 596 | 20250319 | 105000 | 1633555380 | 13330 | 13220 | 13350 | 13160 | 16508 |
| 597 | 20250319 | 104900 | 1414631920 | 13220 | 13140 | 13230 | 13140 | 12560 |
| 598 | 20250319 | 104800 | 1248985630 | 13180 | 12980 | 13190 | 12980 | 13387 |
| 599 | 20250319 | 104700 | 1073990000 | 12970 | 12950 | 12970 | 12950 | 1297 |
| 600 | 20250319 | 104600 | 1057169650 | 12950 | 12950 | 12960 | 12950 | 1343 |
| 601 | 20250319 | 104500 | 1039766590 | 12950 | 12930 | 12950 | 12930 | 2221 |
| 602 | 20250319 | 104400 | 1011013030 | 12940 | 12940 | 12940 | 12930 | 230 |
| 603 | 20250319 | 104300 | 1008037840 | 12910 | 12910 | 12910 | 12910 | 2 |
| 604 | 20250319 | 104200 | 1008012020 | 12940 | 12910 | 12940 | 12910 | 857 |
| 605 | 20250319 | 104100 | 996932170 | 12930 | 12930 | 12930 | 12910 | 185 |
| 606 | 20250319 | 104000 | 994542340 | 12910 | 12940 | 12940 | 12910 | 239 |
| 607 | 20250319 | 103900 | 991452060 | 12940 | 12940 | 12940 | 12940 | 85 |
| 608 | 20250319 | 103800 | 990352160 | 12940 | 12940 | 12950 | 12940 | 680 |
| 609 | 20250319 | 103700 | 981549820 | 12910 | 12920 | 12920 | 12910 | 42 |
| 610 | 20250319 | 103600 | 981007580 | 12950 | 12920 | 12950 | 12910 | 2210 |
| 611 | 20250319 | 103500 | 952406120 | 12930 | 12920 | 12930 | 12920 | 1103 |
| 612 | 20250319 | 103400 | 938150260 | 12910 | 12860 | 12910 | 12850 | 3761 |
| 613 | 20250319 | 103300 | 889698940 | 12860 | 12870 | 12880 | 12860 | 67 |
| 614 | 20250319 | 103200 | 888836590 | 12870 | 12880 | 12880 | 12870 | 119 |
| 615 | 20250319 | 103100 | 887304050 | 12880 | 12890 | 12890 | 12880 | 218 |
| 616 | 20250319 | 103000 | 884495580 | 12890 | 12885 | 12890 | 12885 | 367 |
| 617 | 20250319 | 102900 | 879766265 | 12890 | 12880 | 12890 | 12880 | 375 |
| 618 | 20250319 | 102800 | 874935210 | 12890 | 12890 | 12900 | 12880 | 429 |
| 619 | 20250319 | 102700 | 869404880 | 12890 | 12880 | 12890 | 12860 | 425 |
| 620 | 20250319 | 102600 | 863928475 | 12880 | 12860 | 12880 | 12860 | 166 |
| 621 | 20250319 | 102500 | 861793415 | 12890 | 12890 | 12900 | 12890 | 82 |
| 622 | 20250319 | 102400 | 860736395 | 12890 | 12830 | 12890 | 12830 | 12185 |
| 623 | 20250319 | 102300 | 704364065 | 12830 | 12830 | 12830 | 12820 | 900 |
| 624 | 20250319 | 102200 | 692817085 | 12820 | 12820 | 12820 | 12820 | 3 |
| 625 | 20250319 | 102100 | 692778625 | 12830 | 12830 | 12830 | 12830 | 177 |
| 626 | 20250319 | 102000 | 690507715 | 12830 | 12810 | 12830 | 12800 | 7859 |
| 627 | 20250319 | 101900 | 589738295 | 12820 | 12820 | 12820 | 12820 | 63 |
| 628 | 20250319 | 101800 | 588930635 | 12790 | 12820 | 12820 | 12790 | 22 |
| 629 | 20250319 | 101700 | 588649195 | 12790 | 12790 | 12790 | 12790 | 9 |
| 630 | 20250319 | 101600 | 588534085 | 12830 | 12830 | 12830 | 12830 | 0 |
| 631 | 20250319 | 101500 | 588534085 | 12830 | 12810 | 12830 | 12800 | 753 |
| 632 | 20250319 | 101400 | 578889645 | 12810 | 12820 | 12820 | 12810 | 147 |
| 633 | 20250319 | 101300 | 577005115 | 12830 | 12840 | 12840 | 12830 | 6 |
| 634 | 20250319 | 101200 | 576928105 | 12835 | 12830 | 12835 | 12830 | 202 |
| 635 | 20250319 | 101100 | 574335440 | 12830 | 12830 | 12840 | 12830 | 495 |
| 636 | 20250319 | 101000 | 567983590 | 12850 | 12850 | 12850 | 12850 | 1 |
| 637 | 20250319 | 100900 | 567970740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 638 | 20250319 | 100800 | 567970740 | 12840 | 12830 | 12840 | 12820 | 599 |
| 639 | 20250319 | 100700 | 560284440 | 12830 | 12830 | 12830 | 12830 | 165 |
| 640 | 20250319 | 100600 | 558167490 | 12840 | 12830 | 12840 | 12830 | 64 |
| 641 | 20250319 | 100500 | 557346360 | 12830 | 12820 | 12840 | 12820 | 235 |
| 642 | 20250319 | 100400 | 554330300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 643 | 20250319 | 100300 | 554330300 | 12820 | 12820 | 12820 | 12820 | 5 |
| 644 | 20250319 | 100200 | 554266200 | 12810 | 12845 | 12850 | 12810 | 1111 |
| 645 | 20250319 | 100100 | 540005570 | 12850 | 12820 | 12850 | 12820 | 3746 |
| 646 | 20250319 | 100000 | 491932690 | 12815 | 12815 | 12815 | 12810 | 106 |
| 647 | 20250319 | 095900 | 490574310 | 12820 | 12820 | 12820 | 12820 | 0 |
| 648 | 20250319 | 095800 | 490574310 | 12820 | 12820 | 12820 | 12800 | 307 |
| 649 | 20250319 | 095700 | 486639710 | 12830 | 12790 | 12840 | 12760 | 1860 |
| 650 | 20250319 | 095600 | 462810960 | 12800 | 12830 | 12830 | 12800 | 601 |
| 651 | 20250319 | 095500 | 455116120 | 12850 | 12830 | 12850 | 12810 | 1429 |
| 652 | 20250319 | 095400 | 436772490 | 12840 | 12830 | 12840 | 12830 | 115 |
| 653 | 20250319 | 095300 | 435296390 | 12850 | 12780 | 12850 | 12770 | 37 |
| 654 | 20250319 | 095200 | 434822000 | 12840 | 12820 | 12840 | 12820 | 1126 |
| 655 | 20250319 | 095100 | 420380830 | 12770 | 12760 | 12810 | 12760 | 3180 |
| 656 | 20250319 | 095000 | 379689820 | 12750 | 12750 | 12750 | 12750 | 1 |
| 657 | 20250319 | 094900 | 379677070 | 12750 | 12760 | 12760 | 12750 | 4 |
| 658 | 20250319 | 094800 | 379626060 | 12770 | 12770 | 12770 | 12770 | 0 |
| 659 | 20250319 | 094700 | 379626060 | 12770 | 12760 | 12770 | 12760 | 52 |
| 660 | 20250319 | 094600 | 378962080 | 12770 | 12770 | 12775 | 12770 | 472 |
| 661 | 20250319 | 094500 | 372933560 | 12770 | 12770 | 12770 | 12760 | 274 |
| 662 | 20250319 | 094400 | 369435120 | 12770 | 12770 | 12770 | 12760 | 410 |
| 663 | 20250319 | 094300 | 364199520 | 12770 | 12750 | 12770 | 12740 | 665 |
| 664 | 20250319 | 094200 | 355717020 | 12740 | 12735 | 12740 | 12735 | 19 |
| 665 | 20250319 | 094100 | 355475040 | 12730 | 12710 | 12730 | 12710 | 629 |
| 666 | 20250319 | 094000 | 347471170 | 12710 | 12700 | 12710 | 12700 | 185 |
| 667 | 20250319 | 093900 | 345120655 | 12700 | 12700 | 12700 | 12695 | 170 |
| 668 | 20250319 | 093800 | 342962155 | 12690 | 12690 | 12690 | 12690 | 77 |
| 669 | 20250319 | 093700 | 341985025 | 12690 | 12670 | 12690 | 12670 | 197 |
| 670 | 20250319 | 093600 | 339488975 | 12670 | 12670 | 12680 | 12670 | 10 |
| 671 | 20250319 | 093500 | 339362265 | 12670 | 12670 | 12670 | 12670 | 2 |
| 672 | 20250319 | 093400 | 339336925 | 12680 | 12680 | 12685 | 12680 | 670 |
| 673 | 20250319 | 093300 | 330838825 | 12680 | 12680 | 12680 | 12680 | 2 |
| 674 | 20250319 | 093200 | 330813465 | 12680 | 12680 | 12680 | 12680 | 1 |
| 675 | 20250319 | 093100 | 330800785 | 12680 | 12680 | 12680 | 12680 | 2 |
| 676 | 20250319 | 093000 | 330775425 | 12690 | 12650 | 12690 | 12650 | 10 |
| 677 | 20250319 | 092900 | 330648885 | 12650 | 12650 | 12650 | 12650 | 80 |
| 678 | 20250319 | 092800 | 329636885 | 12650 | 12670 | 12670 | 12650 | 435 |
| 679 | 20250319 | 092700 | 324132835 | 12710 | 12680 | 12710 | 12680 | 301 |
| 680 | 20250319 | 092600 | 320311345 | 12660 | 12660 | 12660 | 12660 | 0 |
| 681 | 20250319 | 092500 | 320311345 | 12660 | 12630 | 12660 | 12630 | 137 |
| 682 | 20250319 | 092400 | 318581005 | 12630 | 12620 | 12630 | 12620 | 338 |
| 683 | 20250319 | 092300 | 314312445 | 12620 | 12630 | 12630 | 12620 | 184 |
| 684 | 20250319 | 092200 | 311988945 | 12630 | 12620 | 12630 | 12620 | 501 |
| 685 | 20250319 | 092100 | 305662195 | 12620 | 12620 | 12625 | 12620 | 43 |
| 686 | 20250319 | 092000 | 305119410 | 12610 | 12620 | 12620 | 12600 | 133 |
| 687 | 20250319 | 091900 | 303442570 | 12600 | 12600 | 12600 | 12600 | 50 |
| 688 | 20250319 | 091800 | 302812570 | 12600 | 12610 | 12630 | 12590 | 3258 |
| 689 | 20250319 | 091700 | 261764360 | 12600 | 12610 | 12610 | 12600 | 1078 |
| 690 | 20250319 | 091600 | 248171370 | 12600 | 12640 | 12640 | 12600 | 8026 |
| 691 | 20250319 | 091500 | 146938220 | 12640 | 12700 | 12700 | 12640 | 231 |
| 692 | 20250319 | 091400 | 144015930 | 12700 | 12700 | 12700 | 12700 | 5 |
| 693 | 20250319 | 091300 | 143952430 | 12710 | 12680 | 12710 | 12650 | 41 |
| 694 | 20250319 | 091200 | 143433690 | 12680 | 12720 | 12720 | 12680 | 329 |
| 695 | 20250319 | 091100 | 139257490 | 12720 | 12720 | 12720 | 12720 | 0 |
| 696 | 20250319 | 091000 | 139257490 | 12720 | 12685 | 12720 | 12680 | 1028 |
| 697 | 20250319 | 090900 | 126201350 | 12685 | 12650 | 12685 | 12650 | 299 |
| 698 | 20250319 | 090800 | 122412050 | 12660 | 12610 | 12660 | 12600 | 165 |
| 699 | 20250319 | 090700 | 120330170 | 12600 | 12660 | 12660 | 12600 | 947 |
| 700 | 20250319 | 090600 | 108382010 | 12670 | 12650 | 12680 | 12600 | 2409 |
| 701 | 20250319 | 090500 | 77999610 | 12650 | 12680 | 12680 | 12650 | 24 |
| 702 | 20250319 | 090400 | 77695980 | 12660 | 12690 | 12690 | 12660 | 2002 |
| 703 | 20250319 | 090300 | 52335630 | 12690 | 12660 | 12720 | 12660 | 1003 |
| 704 | 20250319 | 090200 | 39607590 | 12660 | 12690 | 12720 | 12650 | 1151 |
| 705 | 20250319 | 090100 | 25034600 | 12690 | 12700 | 12720 | 12680 | 1440 |
| 706 | 20250319 | 090000 | 6756400 | 12700 | 12700 | 12700 | 12700 | 532 |