37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 203800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 5222 |
| 3 | 20250326 | 203700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20250326 | 203600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20250326 | 203500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20250326 | 203400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20250326 | 203300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20250326 | 203200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20250326 | 203100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20250326 | 203000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20250326 | 202900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20250326 | 202800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20250326 | 202700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20250326 | 202600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20250326 | 202500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20250326 | 202400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20250326 | 202300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20250326 | 202200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20250326 | 202100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20250326 | 202000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20250326 | 201900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20250326 | 201800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20250326 | 201700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20250326 | 201600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20250326 | 201500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20250326 | 201400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20250326 | 201300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20250326 | 201200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20250326 | 201100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20250326 | 201000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20250326 | 200900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20250326 | 200800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 5222 |
| 33 | 20250326 | 200700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20250326 | 200600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20250326 | 200500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20250326 | 200400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20250326 | 200300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20250326 | 200200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20250326 | 200100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20250326 | 200000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20250326 | 195900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20250326 | 195800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20250326 | 195700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20250326 | 195600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20250326 | 195500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20250326 | 195400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20250326 | 195300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20250326 | 195200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20250326 | 195100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20250326 | 195000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20250326 | 194900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20250326 | 194800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20250326 | 194700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20250326 | 194600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20250326 | 194500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20250326 | 194400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20250326 | 194300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20250326 | 194200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20250326 | 194100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20250326 | 194000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20250326 | 193900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20250326 | 193800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 5222 |
| 63 | 20250326 | 193700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20250326 | 193600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20250326 | 193500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20250326 | 193400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20250326 | 193300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20250326 | 193200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20250326 | 193100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20250326 | 193000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20250326 | 192900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20250326 | 192800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20250326 | 192700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20250326 | 192600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20250326 | 192500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20250326 | 192400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20250326 | 192300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20250326 | 192200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20250326 | 192100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20250326 | 192000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20250326 | 191900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20250326 | 191800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20250326 | 191700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20250326 | 191600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20250326 | 191500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20250326 | 191400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20250326 | 191300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20250326 | 191200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20250326 | 191100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20250326 | 191000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20250326 | 190900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20250326 | 190800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 5222 |
| 93 | 20250326 | 190700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20250326 | 190600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20250326 | 190500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20250326 | 190400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20250326 | 190300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20250326 | 190200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20250326 | 190100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20250326 | 190000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20250326 | 185900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20250326 | 185800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20250326 | 185700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20250326 | 185600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20250326 | 185500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20250326 | 185400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20250326 | 185300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20250326 | 185200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20250326 | 185100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20250326 | 185000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20250326 | 184900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20250326 | 184800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20250326 | 184700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20250326 | 184600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20250326 | 184500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20250326 | 184400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20250326 | 184300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20250326 | 184200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20250326 | 184100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20250326 | 184000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20250326 | 183900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20250326 | 183800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 5222 |
| 123 | 20250326 | 183700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20250326 | 183600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20250326 | 183500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20250326 | 183400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20250326 | 183300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20250326 | 183200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20250326 | 183100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20250326 | 183000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20250326 | 182900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20250326 | 182800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20250326 | 182700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20250326 | 182600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20250326 | 182500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20250326 | 182400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20250326 | 182300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20250326 | 182200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20250326 | 182100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20250326 | 182000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20250326 | 181900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20250326 | 181800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20250326 | 181700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20250326 | 181600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20250326 | 181500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20250326 | 181400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20250326 | 181300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20250326 | 181200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20250326 | 181100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20250326 | 181000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20250326 | 180900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20250326 | 180800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 5222 |
| 153 | 20250326 | 180700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20250326 | 180600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20250326 | 180500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20250326 | 180400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20250326 | 180300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20250326 | 180200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20250326 | 180100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20250326 | 180000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20250326 | 175900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20250326 | 175800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20250326 | 175700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20250326 | 175600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20250326 | 175500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20250326 | 175400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20250326 | 175300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20250326 | 175200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20250326 | 175100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20250326 | 175000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20250326 | 174900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20250326 | 174800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20250326 | 174700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20250326 | 174600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20250326 | 174500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20250326 | 174400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20250326 | 174300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20250326 | 174200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20250326 | 174100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20250326 | 174000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20250326 | 173900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20250326 | 173800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 5222 |
| 183 | 20250326 | 173700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20250326 | 173600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20250326 | 173500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20250326 | 173400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20250326 | 173300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20250326 | 173200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20250326 | 173100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20250326 | 173000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20250326 | 172900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20250326 | 172800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20250326 | 172700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20250326 | 172600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20250326 | 172500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20250326 | 172400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20250326 | 172300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20250326 | 172200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20250326 | 172100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20250326 | 172000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20250326 | 171900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20250326 | 171800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20250326 | 171700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20250326 | 171600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20250326 | 171500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20250326 | 171400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20250326 | 171300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20250326 | 171200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20250326 | 171100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20250326 | 171000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20250326 | 170900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20250326 | 170800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 5222 |
| 213 | 20250326 | 170700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20250326 | 170600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20250326 | 170500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20250326 | 170400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20250326 | 170300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20250326 | 170200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20250326 | 170100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20250326 | 170000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20250326 | 165900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20250326 | 165800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20250326 | 165700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20250326 | 165600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20250326 | 165500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20250326 | 165400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20250326 | 165300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20250326 | 165200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20250326 | 165100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20250326 | 165000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20250326 | 164900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 232 | 20250326 | 164800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 233 | 20250326 | 164700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 234 | 20250326 | 164600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 235 | 20250326 | 164500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 236 | 20250326 | 164400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 237 | 20250326 | 164300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 238 | 20250326 | 164200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 239 | 20250326 | 164100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 240 | 20250326 | 164000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 241 | 20250326 | 163900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 242 | 20250326 | 163800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 5222 |
| 243 | 20250326 | 163700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 244 | 20250326 | 163600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 245 | 20250326 | 163500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 246 | 20250326 | 163400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 247 | 20250326 | 163300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 248 | 20250326 | 163200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 249 | 20250326 | 163100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 250 | 20250326 | 163000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 251 | 20250326 | 162900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 252 | 20250326 | 162800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 253 | 20250326 | 162700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 254 | 20250326 | 162600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 255 | 20250326 | 162500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 256 | 20250326 | 162400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 257 | 20250326 | 162300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 258 | 20250326 | 162200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 259 | 20250326 | 162100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 260 | 20250326 | 162000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 261 | 20250326 | 161900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 262 | 20250326 | 161800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 263 | 20250326 | 161700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 264 | 20250326 | 161600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 265 | 20250326 | 161500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 266 | 20250326 | 161400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 267 | 20250326 | 161300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 268 | 20250326 | 161200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 269 | 20250326 | 161100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 270 | 20250326 | 161000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 271 | 20250326 | 160900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 272 | 20250326 | 160800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 5222 |
| 273 | 20250326 | 160700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 274 | 20250326 | 160600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 275 | 20250326 | 160500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 276 | 20250326 | 160400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 277 | 20250326 | 160300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 278 | 20250326 | 160200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 279 | 20250326 | 160100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 280 | 20250326 | 160000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 281 | 20250326 | 155900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 282 | 20250326 | 155800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 283 | 20250326 | 155700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 284 | 20250326 | 155600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 285 | 20250326 | 155500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 286 | 20250326 | 155400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 287 | 20250326 | 155300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 288 | 20250326 | 155200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 289 | 20250326 | 155100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 290 | 20250326 | 155000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 291 | 20250326 | 154900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 292 | 20250326 | 154800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 293 | 20250326 | 154700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 294 | 20250326 | 154600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 295 | 20250326 | 154500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 296 | 20250326 | 154400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 297 | 20250326 | 154300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 298 | 20250326 | 154200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 299 | 20250326 | 154100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 300 | 20250326 | 154000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 301 | 20250326 | 153900 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 302 | 20250326 | 153800 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 5222 |
| 303 | 20250326 | 153700 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 304 | 20250326 | 153600 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 305 | 20250326 | 153500 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 306 | 20250326 | 153400 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 307 | 20250326 | 153300 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 308 | 20250326 | 153200 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 309 | 20250326 | 153100 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 0 |
| 310 | 20250326 | 153000 | 4776458575 | 13740 | 13740 | 13740 | 13740 | 5222 |
| 311 | 20250326 | 152900 | 4704708295 | 13730 | 13730 | 13730 | 13730 | 0 |
| 312 | 20250326 | 152800 | 4704708295 | 13730 | 13730 | 13730 | 13730 | 0 |
| 313 | 20250326 | 152700 | 4704708295 | 13730 | 13730 | 13730 | 13730 | 0 |
| 314 | 20250326 | 152600 | 4704708295 | 13730 | 13730 | 13730 | 13730 | 0 |
| 315 | 20250326 | 152500 | 4704708295 | 13730 | 13730 | 13730 | 13730 | 0 |
| 316 | 20250326 | 152400 | 4704708295 | 13730 | 13730 | 13730 | 13730 | 0 |
| 317 | 20250326 | 152300 | 4704708295 | 13730 | 13730 | 13730 | 13730 | 0 |
| 318 | 20250326 | 152200 | 4704708295 | 13730 | 13730 | 13730 | 13730 | 0 |
| 319 | 20250326 | 152100 | 4704708295 | 13730 | 13730 | 13730 | 13730 | 0 |
| 320 | 20250326 | 152000 | 4704708295 | 13730 | 13730 | 13730 | 13730 | 0 |
| 321 | 20250326 | 151900 | 4704708295 | 13730 | 13750 | 13780 | 13730 | 1755 |
| 322 | 20250326 | 151800 | 4680573845 | 13730 | 13750 | 13760 | 13730 | 2438 |
| 323 | 20250326 | 151700 | 4647084825 | 13760 | 13740 | 13760 | 13730 | 178 |
| 324 | 20250326 | 151600 | 4644639605 | 13750 | 13760 | 13760 | 13730 | 302 |
| 325 | 20250326 | 151500 | 4640492195 | 13760 | 13770 | 13770 | 13760 | 63 |
| 326 | 20250326 | 151400 | 4639625015 | 13720 | 13750 | 13780 | 13720 | 653 |
| 327 | 20250326 | 151300 | 4630656945 | 13750 | 13740 | 13750 | 13720 | 2720 |
| 328 | 20250326 | 151200 | 4593309515 | 13740 | 13710 | 13740 | 13700 | 1272 |
| 329 | 20250326 | 151100 | 4575859725 | 13710 | 13710 | 13710 | 13710 | 419 |
| 330 | 20250326 | 151000 | 4570115235 | 13710 | 13710 | 13720 | 13710 | 308 |
| 331 | 20250326 | 150900 | 4565892115 | 13710 | 13720 | 13740 | 13710 | 1614 |
| 332 | 20250326 | 150800 | 4543756065 | 13720 | 13730 | 13740 | 13720 | 1881 |
| 333 | 20250326 | 150700 | 4517933390 | 13740 | 13740 | 13740 | 13740 | 190 |
| 334 | 20250326 | 150600 | 4515322790 | 13740 | 13740 | 13740 | 13740 | 460 |
| 335 | 20250326 | 150500 | 4509002390 | 13740 | 13740 | 13750 | 13740 | 482 |
| 336 | 20250326 | 150400 | 4502379500 | 13750 | 13750 | 13750 | 13750 | 90 |
| 337 | 20250326 | 150300 | 4501142000 | 13740 | 13760 | 13760 | 13740 | 450 |
| 338 | 20250326 | 150200 | 4494958840 | 13740 | 13740 | 13740 | 13740 | 1 |
| 339 | 20250326 | 150100 | 4494945100 | 13740 | 13750 | 13750 | 13740 | 159 |
| 340 | 20250326 | 150000 | 4492759870 | 13790 | 13750 | 13790 | 13740 | 1383 |
| 341 | 20250326 | 145900 | 4473748870 | 13750 | 13770 | 13790 | 13750 | 4824 |
| 342 | 20250326 | 145800 | 4407330440 | 13770 | 13780 | 13790 | 13770 | 1254 |
| 343 | 20250326 | 145700 | 4390052040 | 13780 | 13780 | 13795 | 13780 | 575 |
| 344 | 20250326 | 145600 | 4382127845 | 13780 | 13790 | 13790 | 13780 | 434 |
| 345 | 20250326 | 145500 | 4376144495 | 13800 | 13820 | 13820 | 13800 | 27 |
| 346 | 20250326 | 145400 | 4375771875 | 13790 | 13790 | 13790 | 13780 | 208 |
| 347 | 20250326 | 145300 | 4372904635 | 13790 | 13790 | 13790 | 13790 | 75 |
| 348 | 20250326 | 145200 | 4371870385 | 13790 | 13790 | 13790 | 13780 | 608 |
| 349 | 20250326 | 145100 | 4363487065 | 13790 | 13790 | 13800 | 13790 | 258 |
| 350 | 20250326 | 145000 | 4359929225 | 13790 | 13790 | 13790 | 13790 | 210 |
| 351 | 20250326 | 144900 | 4357033325 | 13790 | 13780 | 13790 | 13780 | 297 |
| 352 | 20250326 | 144800 | 4352940615 | 13780 | 13780 | 13780 | 13780 | 792 |
| 353 | 20250326 | 144700 | 4342026855 | 13790 | 13780 | 13790 | 13780 | 468 |
| 354 | 20250326 | 144600 | 4335577805 | 13790 | 13790 | 13790 | 13790 | 3 |
| 355 | 20250326 | 144500 | 4335536435 | 13780 | 13780 | 13790 | 13780 | 1158 |
| 356 | 20250326 | 144400 | 4319579095 | 13780 | 13780 | 13790 | 13780 | 194 |
| 357 | 20250326 | 144300 | 4316904775 | 13780 | 13800 | 13800 | 13780 | 1098 |
| 358 | 20250326 | 144200 | 4301771675 | 13790 | 13790 | 13790 | 13790 | 2 |
| 359 | 20250326 | 144100 | 4301744095 | 13790 | 13810 | 13810 | 13790 | 1523 |
| 360 | 20250326 | 144000 | 4280731345 | 13810 | 13810 | 13810 | 13810 | 81 |
| 361 | 20250326 | 143900 | 4279612735 | 13810 | 13820 | 13820 | 13810 | 171 |
| 362 | 20250326 | 143800 | 4277251025 | 13820 | 13820 | 13820 | 13820 | 0 |
| 363 | 20250326 | 143700 | 4277251025 | 13820 | 13820 | 13820 | 13815 | 381 |
| 364 | 20250326 | 143600 | 4271985655 | 13820 | 13830 | 13830 | 13820 | 450 |
| 365 | 20250326 | 143500 | 4265766645 | 13840 | 13840 | 13840 | 13840 | 0 |
| 366 | 20250326 | 143400 | 4265766645 | 13840 | 13840 | 13850 | 13840 | 169 |
| 367 | 20250326 | 143300 | 4263426885 | 13840 | 13850 | 13850 | 13820 | 986 |
| 368 | 20250326 | 143200 | 4249795095 | 13840 | 13850 | 13850 | 13840 | 340 |
| 369 | 20250326 | 143100 | 4245086355 | 13850 | 13840 | 13850 | 13840 | 241 |
| 370 | 20250326 | 143000 | 4241750585 | 13840 | 13840 | 13840 | 13840 | 101 |
| 371 | 20250326 | 142900 | 4240352745 | 13840 | 13850 | 13850 | 13840 | 111 |
| 372 | 20250326 | 142800 | 4238816205 | 13850 | 13850 | 13850 | 13840 | 186 |
| 373 | 20250326 | 142700 | 4236240760 | 13850 | 13850 | 13850 | 13850 | 102 |
| 374 | 20250326 | 142600 | 4234828060 | 13850 | 13850 | 13850 | 13850 | 351 |
| 375 | 20250326 | 142500 | 4229966710 | 13850 | 13860 | 13860 | 13830 | 966 |
| 376 | 20250326 | 142400 | 4216586140 | 13870 | 13910 | 13910 | 13870 | 4123 |
| 377 | 20250326 | 142300 | 4159394910 | 13880 | 13910 | 13910 | 13880 | 1279 |
| 378 | 20250326 | 142200 | 4141622030 | 13910 | 13930 | 13940 | 13900 | 4201 |
| 379 | 20250326 | 142100 | 4083170260 | 13930 | 13930 | 13950 | 13910 | 3155 |
| 380 | 20250326 | 142000 | 4039222630 | 13920 | 13930 | 13940 | 13900 | 2822 |
| 381 | 20250326 | 141900 | 3999947150 | 13930 | 13920 | 13940 | 13900 | 3168 |
| 382 | 20250326 | 141800 | 3955852070 | 13920 | 13840 | 13920 | 13840 | 6498 |
| 383 | 20250326 | 141700 | 3865636350 | 13840 | 13800 | 13840 | 13800 | 590 |
| 384 | 20250326 | 141600 | 3857481000 | 13800 | 13800 | 13800 | 13800 | 72 |
| 385 | 20250326 | 141500 | 3856487400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 386 | 20250326 | 141400 | 3856487400 | 13800 | 13810 | 13810 | 13800 | 377 |
| 387 | 20250326 | 141300 | 3851281880 | 13800 | 13800 | 13800 | 13800 | 1 |
| 388 | 20250326 | 141200 | 3851268080 | 13800 | 13800 | 13800 | 13800 | 20 |
| 389 | 20250326 | 141100 | 3850992080 | 13800 | 13800 | 13800 | 13800 | 18 |
| 390 | 20250326 | 141000 | 3850743680 | 13800 | 13800 | 13800 | 13800 | 13 |
| 391 | 20250326 | 140900 | 3850564280 | 13800 | 13800 | 13800 | 13800 | 90 |
| 392 | 20250326 | 140800 | 3849322280 | 13800 | 13800 | 13800 | 13800 | 1 |
| 393 | 20250326 | 140700 | 3849308480 | 13800 | 13770 | 13800 | 13770 | 292 |
| 394 | 20250326 | 140600 | 3845284690 | 13760 | 13760 | 13765 | 13760 | 259 |
| 395 | 20250326 | 140500 | 3841720600 | 13760 | 13760 | 13760 | 13760 | 422 |
| 396 | 20250326 | 140400 | 3835913880 | 13760 | 13760 | 13760 | 13760 | 80 |
| 397 | 20250326 | 140300 | 3834813080 | 13760 | 13770 | 13770 | 13760 | 258 |
| 398 | 20250326 | 140200 | 3831260870 | 13760 | 13770 | 13790 | 13760 | 694 |
| 399 | 20250326 | 140100 | 3821710530 | 13760 | 13760 | 13760 | 13760 | 8 |
| 400 | 20250326 | 140000 | 3821600450 | 13760 | 13770 | 13770 | 13760 | 1551 |
| 401 | 20250326 | 135900 | 3800248330 | 13780 | 13790 | 13790 | 13770 | 542 |
| 402 | 20250326 | 135800 | 3792783560 | 13800 | 13800 | 13800 | 13780 | 339 |
| 403 | 20250326 | 135700 | 3788106960 | 13800 | 13780 | 13800 | 13780 | 986 |
| 404 | 20250326 | 135600 | 3774513750 | 13780 | 13780 | 13790 | 13780 | 212 |
| 405 | 20250326 | 135500 | 3771592290 | 13780 | 13780 | 13790 | 13770 | 1022 |
| 406 | 20250326 | 135400 | 3757518490 | 13790 | 13770 | 13790 | 13770 | 60 |
| 407 | 20250326 | 135300 | 3756691690 | 13780 | 13790 | 13790 | 13780 | 264 |
| 408 | 20250326 | 135200 | 3753053270 | 13780 | 13780 | 13780 | 13780 | 80 |
| 409 | 20250326 | 135100 | 3751950870 | 13780 | 13800 | 13800 | 13780 | 331 |
| 410 | 20250326 | 135000 | 3747389070 | 13770 | 13780 | 13780 | 13770 | 451 |
| 411 | 20250326 | 134900 | 3741176800 | 13780 | 13780 | 13780 | 13780 | 807 |
| 412 | 20250326 | 134800 | 3730056340 | 13780 | 13800 | 13800 | 13780 | 1220 |
| 413 | 20250326 | 134700 | 3713236390 | 13800 | 13800 | 13800 | 13800 | 7 |
| 414 | 20250326 | 134600 | 3713139790 | 13810 | 13810 | 13810 | 13810 | 332 |
| 415 | 20250326 | 134500 | 3708554870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 416 | 20250326 | 134400 | 3708554870 | 13810 | 13820 | 13820 | 13810 | 100 |
| 417 | 20250326 | 134300 | 3707173430 | 13820 | 13820 | 13820 | 13820 | 167 |
| 418 | 20250326 | 134200 | 3704865490 | 13820 | 13820 | 13820 | 13820 | 107 |
| 419 | 20250326 | 134100 | 3703386750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 420 | 20250326 | 134000 | 3703386750 | 13830 | 13830 | 13830 | 13830 | 47 |
| 421 | 20250326 | 133900 | 3702736740 | 13830 | 13840 | 13840 | 13830 | 696 |
| 422 | 20250326 | 133800 | 3693106050 | 13850 | 13840 | 13850 | 13840 | 154 |
| 423 | 20250326 | 133700 | 3690973730 | 13860 | 13840 | 13860 | 13810 | 1617 |
| 424 | 20250326 | 133600 | 3668579620 | 13840 | 13830 | 13840 | 13820 | 152 |
| 425 | 20250326 | 133500 | 3666477930 | 13850 | 13850 | 13850 | 13840 | 661 |
| 426 | 20250326 | 133400 | 3657328550 | 13850 | 13840 | 13850 | 13840 | 146 |
| 427 | 20250326 | 133300 | 3655306460 | 13840 | 13850 | 13850 | 13820 | 233 |
| 428 | 20250326 | 133200 | 3652081580 | 13850 | 13815 | 13850 | 13800 | 1910 |
| 429 | 20250326 | 133100 | 3625678740 | 13800 | 13800 | 13840 | 13795 | 2036 |
| 430 | 20250326 | 133000 | 3597586300 | 13800 | 13800 | 13800 | 13790 | 325 |
| 431 | 20250326 | 132900 | 3593102780 | 13800 | 13810 | 13810 | 13800 | 2134 |
| 432 | 20250326 | 132800 | 3563645790 | 13810 | 13850 | 13850 | 13810 | 68 |
| 433 | 20250326 | 132700 | 3562705550 | 13850 | 13850 | 13850 | 13850 | 18 |
| 434 | 20250326 | 132600 | 3562456250 | 13850 | 13850 | 13850 | 13810 | 1499 |
| 435 | 20250326 | 132500 | 3541727010 | 13840 | 13840 | 13840 | 13840 | 81 |
| 436 | 20250326 | 132400 | 3540605970 | 13880 | 13880 | 13880 | 13880 | 2 |
| 437 | 20250326 | 132300 | 3540578210 | 13840 | 13840 | 13840 | 13840 | 142 |
| 438 | 20250326 | 132200 | 3538612930 | 13830 | 13840 | 13840 | 13830 | 214 |
| 439 | 20250326 | 132100 | 3535652230 | 13880 | 13870 | 13880 | 13870 | 865 |
| 440 | 20250326 | 132000 | 3523646530 | 13880 | 13880 | 13880 | 13880 | 8 |
| 441 | 20250326 | 131900 | 3523535490 | 13880 | 13870 | 13880 | 13870 | 145 |
| 442 | 20250326 | 131800 | 3521524250 | 13870 | 13830 | 13870 | 13830 | 147 |
| 443 | 20250326 | 131700 | 3519488360 | 13860 | 13850 | 13860 | 13830 | 1235 |
| 444 | 20250326 | 131600 | 3502388850 | 13850 | 13860 | 13860 | 13850 | 320 |
| 445 | 20250326 | 131500 | 3497953840 | 13870 | 13870 | 13870 | 13870 | 129 |
| 446 | 20250326 | 131400 | 3496164610 | 13880 | 13880 | 13880 | 13880 | 10 |
| 447 | 20250326 | 131300 | 3496025810 | 13880 | 13870 | 13880 | 13870 | 230 |
| 448 | 20250326 | 131200 | 3492834110 | 13860 | 13860 | 13860 | 13860 | 49 |
| 449 | 20250326 | 131100 | 3492154970 | 13850 | 13850 | 13855 | 13850 | 272 |
| 450 | 20250326 | 131000 | 3488387720 | 13850 | 13870 | 13870 | 13850 | 525 |
| 451 | 20250326 | 130900 | 3481113340 | 13870 | 13870 | 13880 | 13870 | 424 |
| 452 | 20250326 | 130800 | 3475232450 | 13870 | 13880 | 13880 | 13870 | 1129 |
| 453 | 20250326 | 130700 | 3459570160 | 13890 | 13910 | 13910 | 13890 | 1407 |
| 454 | 20250326 | 130600 | 3440017450 | 13920 | 13920 | 13920 | 13920 | 203 |
| 455 | 20250326 | 130500 | 3437191690 | 13900 | 13900 | 13900 | 13900 | 163 |
| 456 | 20250326 | 130400 | 3434925990 | 13900 | 13900 | 13900 | 13900 | 1 |
| 457 | 20250326 | 130300 | 3434912090 | 13900 | 13900 | 13900 | 13900 | 404 |
| 458 | 20250326 | 130200 | 3429296490 | 13890 | 13890 | 13890 | 13890 | 136 |
| 459 | 20250326 | 130100 | 3427407450 | 13880 | 13880 | 13890 | 13880 | 778 |
| 460 | 20250326 | 130000 | 3416608730 | 13880 | 13890 | 13890 | 13880 | 768 |
| 461 | 20250326 | 125900 | 3405941510 | 13890 | 13890 | 13890 | 13890 | 462 |
| 462 | 20250326 | 125800 | 3399524330 | 13890 | 13900 | 13900 | 13890 | 55 |
| 463 | 20250326 | 125700 | 3398760360 | 13890 | 13890 | 13890 | 13890 | 266 |
| 464 | 20250326 | 125600 | 3395065620 | 13900 | 13910 | 13910 | 13900 | 841 |
| 465 | 20250326 | 125500 | 3383375670 | 13910 | 13910 | 13910 | 13910 | 1 |
| 466 | 20250326 | 125400 | 3383361760 | 13910 | 13910 | 13910 | 13910 | 335 |
| 467 | 20250326 | 125300 | 3378701910 | 13920 | 13920 | 13920 | 13920 | 8 |
| 468 | 20250326 | 125200 | 3378590550 | 13910 | 13910 | 13910 | 13910 | 7 |
| 469 | 20250326 | 125100 | 3378493180 | 13920 | 13910 | 13920 | 13910 | 100 |
| 470 | 20250326 | 125000 | 3377101230 | 13910 | 13910 | 13910 | 13910 | 114 |
| 471 | 20250326 | 124900 | 3375515490 | 13910 | 13910 | 13910 | 13910 | 1 |
| 472 | 20250326 | 124800 | 3375501580 | 13920 | 13900 | 13920 | 13900 | 132 |
| 473 | 20250326 | 124700 | 3373665260 | 13900 | 13900 | 13900 | 13900 | 508 |
| 474 | 20250326 | 124600 | 3366604060 | 13910 | 13910 | 13910 | 13910 | 0 |
| 475 | 20250326 | 124500 | 3366604060 | 13910 | 13920 | 13920 | 13910 | 931 |
| 476 | 20250326 | 124400 | 3353653300 | 13910 | 13910 | 13910 | 13910 | 4 |
| 477 | 20250326 | 124300 | 3353597660 | 13910 | 13910 | 13910 | 13910 | 7 |
| 478 | 20250326 | 124200 | 3353500290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 479 | 20250326 | 124100 | 3353500290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 480 | 20250326 | 124000 | 3353500290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 481 | 20250326 | 123900 | 3353500290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 482 | 20250326 | 123800 | 3353500290 | 13900 | 13900 | 13900 | 13900 | 565 |
| 483 | 20250326 | 123700 | 3345646790 | 13920 | 13930 | 13930 | 13920 | 407 |
| 484 | 20250326 | 123600 | 3339981330 | 13930 | 13920 | 13930 | 13900 | 120 |
| 485 | 20250326 | 123500 | 3338312890 | 13920 | 13920 | 13920 | 13920 | 149 |
| 486 | 20250326 | 123400 | 3336238810 | 13940 | 13940 | 13940 | 13920 | 123 |
| 487 | 20250326 | 123300 | 3334525680 | 13970 | 13960 | 13970 | 13940 | 355 |
| 488 | 20250326 | 123200 | 3329574460 | 13960 | 13960 | 13960 | 13960 | 19 |
| 489 | 20250326 | 123100 | 3329309220 | 13950 | 13950 | 13950 | 13950 | 48 |
| 490 | 20250326 | 123000 | 3328639620 | 13950 | 13950 | 13950 | 13950 | 35 |
| 491 | 20250326 | 122900 | 3328151370 | 13940 | 13930 | 13950 | 13930 | 124 |
| 492 | 20250326 | 122800 | 3326423480 | 13920 | 13920 | 13920 | 13920 | 50 |
| 493 | 20250326 | 122700 | 3325727480 | 13920 | 13920 | 13920 | 13920 | 96 |
| 494 | 20250326 | 122600 | 3324391160 | 13920 | 13900 | 13920 | 13900 | 350 |
| 495 | 20250326 | 122500 | 3319520160 | 13920 | 13910 | 13920 | 13900 | 671 |
| 496 | 20250326 | 122400 | 3310187440 | 13910 | 13920 | 13920 | 13910 | 626 |
| 497 | 20250326 | 122300 | 3301476670 | 13920 | 13920 | 13920 | 13920 | 20 |
| 498 | 20250326 | 122200 | 3301198270 | 13920 | 13920 | 13920 | 13920 | 200 |
| 499 | 20250326 | 122100 | 3298414270 | 13920 | 13930 | 13930 | 13920 | 17 |
| 500 | 20250326 | 122000 | 3298177490 | 13930 | 13930 | 13930 | 13930 | 899 |
| 501 | 20250326 | 121900 | 3285654420 | 13930 | 13940 | 13940 | 13930 | 194 |
| 502 | 20250326 | 121800 | 3282951240 | 13940 | 13950 | 13950 | 13940 | 97 |
| 503 | 20250326 | 121700 | 3281598240 | 13950 | 13950 | 13950 | 13950 | 200 |
| 504 | 20250326 | 121600 | 3278808240 | 13950 | 13950 | 13950 | 13950 | 66 |
| 505 | 20250326 | 121500 | 3277887540 | 13950 | 13950 | 13950 | 13950 | 20 |
| 506 | 20250326 | 121400 | 3277608540 | 13950 | 13950 | 13950 | 13950 | 0 |
| 507 | 20250326 | 121300 | 3277608540 | 13950 | 13950 | 13950 | 13950 | 0 |
| 508 | 20250326 | 121200 | 3277608540 | 13950 | 13950 | 13950 | 13950 | 29 |
| 509 | 20250326 | 121100 | 3277203990 | 13950 | 13960 | 13960 | 13950 | 127 |
| 510 | 20250326 | 121000 | 3275431100 | 13960 | 13960 | 13960 | 13960 | 11 |
| 511 | 20250326 | 120900 | 3275277540 | 13950 | 13950 | 13950 | 13950 | 2 |
| 512 | 20250326 | 120800 | 3275249640 | 13950 | 13960 | 13960 | 13950 | 473 |
| 513 | 20250326 | 120700 | 3268646850 | 13960 | 13960 | 13960 | 13960 | 42 |
| 514 | 20250326 | 120600 | 3268060530 | 13960 | 13970 | 13970 | 13960 | 118 |
| 515 | 20250326 | 120500 | 3266412750 | 13970 | 13970 | 13970 | 13970 | 0 |
| 516 | 20250326 | 120400 | 3266412750 | 13970 | 13970 | 13980 | 13970 | 105 |
| 517 | 20250326 | 120300 | 3264944970 | 13970 | 13960 | 13970 | 13960 | 270 |
| 518 | 20250326 | 120200 | 3261173580 | 13970 | 13980 | 13980 | 13970 | 490 |
| 519 | 20250326 | 120100 | 3254327835 | 13975 | 13975 | 13975 | 13975 | 1 |
| 520 | 20250326 | 120000 | 3254313860 | 13970 | 13970 | 13970 | 13970 | 32 |
| 521 | 20250326 | 115900 | 3253866820 | 13970 | 13970 | 13970 | 13970 | 25 |
| 522 | 20250326 | 115800 | 3253517570 | 13960 | 13960 | 13970 | 13960 | 1078 |
| 523 | 20250326 | 115700 | 3238467805 | 13965 | 13980 | 13980 | 13965 | 200 |
| 524 | 20250326 | 115600 | 3235673155 | 13980 | 13980 | 13980 | 13980 | 10 |
| 525 | 20250326 | 115500 | 3235533355 | 13990 | 13980 | 13990 | 13970 | 801 |
| 526 | 20250326 | 115400 | 3224337235 | 14000 | 13990 | 14000 | 13990 | 242 |
| 527 | 20250326 | 115300 | 3220951455 | 13980 | 13990 | 13990 | 13980 | 206 |
| 528 | 20250326 | 115200 | 3218070615 | 13990 | 13990 | 13990 | 13990 | 484 |
| 529 | 20250326 | 115100 | 3211299455 | 13990 | 13980 | 13990 | 13980 | 346 |
| 530 | 20250326 | 115000 | 3206462025 | 13980 | 13980 | 13980 | 13980 | 301 |
| 531 | 20250326 | 114900 | 3202254045 | 13980 | 13980 | 13980 | 13980 | 10 |
| 532 | 20250326 | 114800 | 3202114245 | 13970 | 13960 | 13970 | 13960 | 165 |
| 533 | 20250326 | 114700 | 3199810195 | 13960 | 13950 | 13960 | 13950 | 95 |
| 534 | 20250326 | 114600 | 3198484885 | 13950 | 13950 | 13950 | 13950 | 394 |
| 535 | 20250326 | 114500 | 3192988585 | 13950 | 13950 | 13950 | 13950 | 34 |
| 536 | 20250326 | 114400 | 3192514285 | 13950 | 13910 | 13950 | 13910 | 6811 |
| 537 | 20250326 | 114300 | 3097710975 | 13900 | 13900 | 13900 | 13900 | 492 |
| 538 | 20250326 | 114200 | 3090872175 | 13900 | 13900 | 13900 | 13900 | 2 |
| 539 | 20250326 | 114100 | 3090844375 | 13890 | 13890 | 13900 | 13890 | 849 |
| 540 | 20250326 | 114000 | 3079046645 | 13890 | 13890 | 13890 | 13890 | 163 |
| 541 | 20250326 | 113900 | 3076782575 | 13890 | 13890 | 13890 | 13890 | 273 |
| 542 | 20250326 | 113800 | 3072990605 | 13890 | 13900 | 13910 | 13890 | 366 |
| 543 | 20250326 | 113700 | 3067902135 | 13890 | 13900 | 13900 | 13890 | 659 |
| 544 | 20250326 | 113600 | 3058747255 | 13900 | 13900 | 13900 | 13900 | 29 |
| 545 | 20250326 | 113500 | 3058344155 | 13900 | 13900 | 13900 | 13900 | 300 |
| 546 | 20250326 | 113400 | 3054174155 | 13910 | 13920 | 13920 | 13910 | 682 |
| 547 | 20250326 | 113300 | 3044687015 | 13920 | 13920 | 13930 | 13920 | 15 |
| 548 | 20250326 | 113200 | 3044478175 | 13920 | 13920 | 13920 | 13920 | 100 |
| 549 | 20250326 | 113100 | 3043086175 | 13920 | 13910 | 13920 | 13910 | 131 |
| 550 | 20250326 | 113000 | 3041263565 | 13910 | 13920 | 13920 | 13910 | 162 |
| 551 | 20250326 | 112900 | 3039008595 | 13920 | 13920 | 13920 | 13920 | 0 |
| 552 | 20250326 | 112800 | 3039008595 | 13920 | 13920 | 13920 | 13910 | 753 |
| 553 | 20250326 | 112700 | 3028527295 | 13920 | 13930 | 13930 | 13920 | 14 |
| 554 | 20250326 | 112600 | 3028332395 | 13930 | 13930 | 13930 | 13930 | 62 |
| 555 | 20250326 | 112500 | 3027468735 | 13920 | 13920 | 13920 | 13920 | 72 |
| 556 | 20250326 | 112400 | 3026466495 | 13930 | 13940 | 13940 | 13930 | 1566 |
| 557 | 20250326 | 112300 | 3004651225 | 13940 | 13940 | 13940 | 13940 | 76 |
| 558 | 20250326 | 112200 | 3003591785 | 13930 | 13930 | 13930 | 13930 | 100 |
| 559 | 20250326 | 112100 | 3002198785 | 13930 | 13930 | 13930 | 13930 | 35 |
| 560 | 20250326 | 112000 | 3001711235 | 13930 | 13930 | 13930 | 13930 | 9 |
| 561 | 20250326 | 111900 | 3001585865 | 13930 | 13920 | 13930 | 13920 | 12 |
| 562 | 20250326 | 111800 | 3001418725 | 13920 | 13920 | 13920 | 13920 | 56 |
| 563 | 20250326 | 111700 | 3000639205 | 13930 | 13940 | 13940 | 13930 | 394 |
| 564 | 20250326 | 111600 | 2995150465 | 13940 | 13940 | 13940 | 13940 | 0 |
| 565 | 20250326 | 111500 | 2995150465 | 13940 | 13930 | 13940 | 13930 | 1043 |
| 566 | 20250326 | 111400 | 2980620225 | 13930 | 13940 | 13940 | 13920 | 503 |
| 567 | 20250326 | 111300 | 2973613655 | 13930 | 13940 | 13940 | 13930 | 52 |
| 568 | 20250326 | 111200 | 2972889095 | 13930 | 13940 | 13940 | 13930 | 450 |
| 569 | 20250326 | 111100 | 2966620505 | 13930 | 13930 | 13930 | 13910 | 452 |
| 570 | 20250326 | 111000 | 2960328595 | 13920 | 13920 | 13920 | 13920 | 12 |
| 571 | 20250326 | 110900 | 2960161555 | 13920 | 13920 | 13920 | 13920 | 101 |
| 572 | 20250326 | 110800 | 2958755635 | 13920 | 13940 | 13940 | 13920 | 54 |
| 573 | 20250326 | 110700 | 2958003875 | 13940 | 13940 | 13950 | 13920 | 511 |
| 574 | 20250326 | 110600 | 2950884685 | 13950 | 13940 | 13950 | 13940 | 107 |
| 575 | 20250326 | 110500 | 2949393075 | 13940 | 13940 | 13940 | 13940 | 102 |
| 576 | 20250326 | 110400 | 2947971195 | 13940 | 13950 | 13950 | 13940 | 147 |
| 577 | 20250326 | 110300 | 2945921795 | 13950 | 13980 | 13980 | 13940 | 1925 |
| 578 | 20250326 | 110200 | 2919047005 | 13980 | 14000 | 14010 | 13980 | 5961 |
| 579 | 20250326 | 110100 | 2835597865 | 14000 | 13990 | 14000 | 13990 | 2324 |
| 580 | 20250326 | 110000 | 2803067255 | 13990 | 13990 | 13990 | 13990 | 363 |
| 581 | 20250326 | 105900 | 2797988885 | 13990 | 13960 | 13990 | 13960 | 3542 |
| 582 | 20250326 | 105800 | 2748479165 | 13970 | 13960 | 13970 | 13950 | 907 |
| 583 | 20250326 | 105700 | 2735823085 | 13960 | 13960 | 13960 | 13950 | 386 |
| 584 | 20250326 | 105600 | 2730434795 | 13950 | 13950 | 13950 | 13950 | 270 |
| 585 | 20250326 | 105500 | 2726668295 | 13950 | 13910 | 13960 | 13890 | 3397 |
| 586 | 20250326 | 105400 | 2679346705 | 13880 | 13880 | 13880 | 13880 | 7 |
| 587 | 20250326 | 105300 | 2679249545 | 13910 | 13910 | 13910 | 13910 | 50 |
| 588 | 20250326 | 105200 | 2678554045 | 13910 | 13880 | 13910 | 13860 | 4393 |
| 589 | 20250326 | 105100 | 2617628505 | 13880 | 13880 | 13880 | 13880 | 73 |
| 590 | 20250326 | 105000 | 2616615265 | 13880 | 13890 | 13890 | 13880 | 221 |
| 591 | 20250326 | 104900 | 2613546315 | 13900 | 13900 | 13900 | 13900 | 13 |
| 592 | 20250326 | 104800 | 2613365615 | 13910 | 13910 | 13910 | 13910 | 1 |
| 593 | 20250326 | 104700 | 2613351705 | 13910 | 13920 | 13920 | 13910 | 78 |
| 594 | 20250326 | 104600 | 2612266455 | 13930 | 13930 | 13930 | 13930 | 478 |
| 595 | 20250326 | 104500 | 2605607915 | 13930 | 13940 | 13940 | 13930 | 202 |
| 596 | 20250326 | 104400 | 2602793995 | 13950 | 13940 | 13950 | 13940 | 3206 |
| 597 | 20250326 | 104300 | 2558089035 | 13940 | 13940 | 13950 | 13930 | 1121 |
| 598 | 20250326 | 104200 | 2542466085 | 13940 | 13940 | 13940 | 13930 | 2364 |
| 599 | 20250326 | 104100 | 2509516925 | 13930 | 13850 | 13930 | 13850 | 3786 |
| 600 | 20250326 | 104000 | 2456847655 | 13850 | 13880 | 13880 | 13850 | 890 |
| 601 | 20250326 | 103900 | 2444515225 | 13880 | 13900 | 13900 | 13880 | 460 |
| 602 | 20250326 | 103800 | 2438127325 | 13900 | 13910 | 13910 | 13880 | 176 |
| 603 | 20250326 | 103700 | 2435681315 | 13895 | 13910 | 13910 | 13890 | 322 |
| 604 | 20250326 | 103600 | 2431205425 | 13910 | 13900 | 13910 | 13890 | 1425 |
| 605 | 20250326 | 103500 | 2411391205 | 13920 | 13900 | 13920 | 13900 | 926 |
| 606 | 20250326 | 103400 | 2398511095 | 13890 | 13890 | 13890 | 13890 | 118 |
| 607 | 20250326 | 103300 | 2396872075 | 13890 | 13900 | 13900 | 13890 | 538 |
| 608 | 20250326 | 103200 | 2389395465 | 13900 | 13890 | 13900 | 13890 | 798 |
| 609 | 20250326 | 103100 | 2378304625 | 13890 | 13880 | 13890 | 13880 | 1085 |
| 610 | 20250326 | 103000 | 2363244605 | 13880 | 13865 | 13880 | 13860 | 1880 |
| 611 | 20250326 | 102900 | 2337169275 | 13865 | 13860 | 13865 | 13860 | 224 |
| 612 | 20250326 | 102800 | 2334064485 | 13860 | 13860 | 13860 | 13860 | 99 |
| 613 | 20250326 | 102700 | 2332692345 | 13860 | 13830 | 13860 | 13830 | 602 |
| 614 | 20250326 | 102600 | 2324349455 | 13830 | 13830 | 13840 | 13830 | 726 |
| 615 | 20250326 | 102500 | 2314308235 | 13820 | 13840 | 13840 | 13820 | 84 |
| 616 | 20250326 | 102400 | 2313146745 | 13840 | 13840 | 13840 | 13840 | 42 |
| 617 | 20250326 | 102300 | 2312565465 | 13850 | 13850 | 13850 | 13850 | 41 |
| 618 | 20250326 | 102200 | 2311997615 | 13850 | 13850 | 13850 | 13850 | 803 |
| 619 | 20250326 | 102100 | 2300876065 | 13860 | 13860 | 13860 | 13860 | 627 |
| 620 | 20250326 | 102000 | 2292185845 | 13860 | 13860 | 13870 | 13850 | 521 |
| 621 | 20250326 | 101900 | 2284966185 | 13860 | 13860 | 13860 | 13860 | 0 |
| 622 | 20250326 | 101800 | 2284966185 | 13860 | 13860 | 13860 | 13860 | 78 |
| 623 | 20250326 | 101700 | 2283885105 | 13850 | 13850 | 13870 | 13850 | 1270 |
| 624 | 20250326 | 101600 | 2266270405 | 13850 | 13860 | 13860 | 13850 | 64 |
| 625 | 20250326 | 101500 | 2265383375 | 13860 | 13850 | 13860 | 13850 | 259 |
| 626 | 20250326 | 101400 | 2261795855 | 13820 | 13850 | 13850 | 13820 | 277 |
| 627 | 20250326 | 101300 | 2257965565 | 13850 | 13860 | 13860 | 13850 | 392 |
| 628 | 20250326 | 101200 | 2252536355 | 13860 | 13850 | 13860 | 13850 | 277 |
| 629 | 20250326 | 101100 | 2248699895 | 13850 | 13830 | 13850 | 13820 | 632 |
| 630 | 20250326 | 101000 | 2239965055 | 13850 | 13830 | 13860 | 13830 | 302 |
| 631 | 20250326 | 100900 | 2235785115 | 13840 | 13800 | 13840 | 13780 | 2416 |
| 632 | 20250326 | 100800 | 2202451765 | 13800 | 13830 | 13830 | 13800 | 602 |
| 633 | 20250326 | 100700 | 2194135075 | 13840 | 13840 | 13840 | 13830 | 404 |
| 634 | 20250326 | 100600 | 2188543735 | 13860 | 13840 | 13860 | 13810 | 128 |
| 635 | 20250326 | 100500 | 2186774425 | 13870 | 13820 | 13870 | 13820 | 492 |
| 636 | 20250326 | 100400 | 2179973235 | 13820 | 13830 | 13830 | 13800 | 2782 |
| 637 | 20250326 | 100300 | 2141541465 | 13840 | 13860 | 13860 | 13830 | 626 |
| 638 | 20250326 | 100200 | 2132872495 | 13880 | 13890 | 13890 | 13880 | 335 |
| 639 | 20250326 | 100100 | 2128220525 | 13900 | 13850 | 13900 | 13840 | 527 |
| 640 | 20250326 | 100000 | 2120911285 | 13850 | 13850 | 13850 | 13850 | 27 |
| 641 | 20250326 | 095900 | 2120537335 | 13830 | 13830 | 13850 | 13830 | 333 |
| 642 | 20250326 | 095800 | 2115931925 | 13840 | 13830 | 13850 | 13830 | 300 |
| 643 | 20250326 | 095700 | 2111779925 | 13840 | 13860 | 13860 | 13840 | 94 |
| 644 | 20250326 | 095600 | 2110478555 | 13850 | 13850 | 13850 | 13840 | 186 |
| 645 | 20250326 | 095500 | 2107902745 | 13840 | 13850 | 13860 | 13840 | 1243 |
| 646 | 20250326 | 095400 | 2090688835 | 13860 | 13880 | 13880 | 13860 | 299 |
| 647 | 20250326 | 095300 | 2086544255 | 13880 | 13890 | 13900 | 13860 | 587 |
| 648 | 20250326 | 095200 | 2078400045 | 13910 | 13900 | 13910 | 13880 | 1129 |
| 649 | 20250326 | 095100 | 2062719575 | 13900 | 13910 | 13930 | 13900 | 5 |
| 650 | 20250326 | 095000 | 2062650035 | 13910 | 13920 | 13930 | 13910 | 386 |
| 651 | 20250326 | 094900 | 2057275075 | 13910 | 13940 | 13940 | 13910 | 41 |
| 652 | 20250326 | 094800 | 2056703865 | 13940 | 13920 | 13940 | 13900 | 429 |
| 653 | 20250326 | 094700 | 2050725795 | 13920 | 13880 | 13920 | 13880 | 965 |
| 654 | 20250326 | 094600 | 2037330475 | 13870 | 13870 | 13870 | 13870 | 129 |
| 655 | 20250326 | 094500 | 2035541245 | 13860 | 13900 | 13900 | 13860 | 925 |
| 656 | 20250326 | 094400 | 2022704105 | 13920 | 13920 | 13920 | 13900 | 1293 |
| 657 | 20250326 | 094300 | 2004720165 | 13930 | 13940 | 13960 | 13930 | 3196 |
| 658 | 20250326 | 094200 | 1960167135 | 13940 | 13930 | 13940 | 13930 | 676 |
| 659 | 20250326 | 094100 | 1950745095 | 13930 | 13960 | 13960 | 13930 | 1575 |
| 660 | 20250326 | 094000 | 1928772505 | 13950 | 13930 | 13950 | 13930 | 695 |
| 661 | 20250326 | 093900 | 1919086015 | 13950 | 13900 | 13950 | 13860 | 811 |
| 662 | 20250326 | 093800 | 1907792805 | 13910 | 13880 | 13910 | 13860 | 344 |
| 663 | 20250326 | 093700 | 1903015445 | 13880 | 13860 | 13880 | 13860 | 641 |
| 664 | 20250326 | 093600 | 1894124685 | 13860 | 13870 | 13880 | 13860 | 475 |
| 665 | 20250326 | 093500 | 1887537185 | 13870 | 13820 | 13870 | 13810 | 1808 |
| 666 | 20250326 | 093400 | 1862535295 | 13820 | 13820 | 13820 | 13810 | 278 |
| 667 | 20250326 | 093300 | 1858693995 | 13810 | 13810 | 13820 | 13810 | 1223 |
| 668 | 20250326 | 093200 | 1841804355 | 13800 | 13830 | 13840 | 13800 | 1158 |
| 669 | 20250326 | 093100 | 1825787135 | 13830 | 13790 | 13950 | 13790 | 955 |
| 670 | 20250326 | 093000 | 1812525855 | 13790 | 13810 | 13830 | 13760 | 8548 |
| 671 | 20250326 | 092900 | 1694608110 | 13820 | 13820 | 13820 | 13810 | 325 |
| 672 | 20250326 | 092800 | 1690118610 | 13820 | 13850 | 13850 | 13820 | 665 |
| 673 | 20250326 | 092700 | 1680923210 | 13860 | 13860 | 13860 | 13850 | 504 |
| 674 | 20250326 | 092600 | 1673941200 | 13850 | 13820 | 13850 | 13820 | 92 |
| 675 | 20250326 | 092500 | 1672668650 | 13820 | 13840 | 13870 | 13820 | 1337 |
| 676 | 20250326 | 092400 | 1654174080 | 13860 | 13830 | 13870 | 13820 | 1770 |
| 677 | 20250326 | 092300 | 1629679570 | 13810 | 13840 | 13840 | 13810 | 1182 |
| 678 | 20250326 | 092200 | 1613342735 | 13840 | 13810 | 13840 | 13790 | 1169 |
| 679 | 20250326 | 092100 | 1597195110 | 13800 | 13820 | 13830 | 13730 | 3527 |
| 680 | 20250326 | 092000 | 1548529790 | 13830 | 13900 | 13900 | 13830 | 3492 |
| 681 | 20250326 | 091900 | 1500100730 | 13900 | 13900 | 13910 | 13880 | 1510 |
| 682 | 20250326 | 091800 | 1479121300 | 13890 | 13910 | 13910 | 13890 | 1520 |
| 683 | 20250326 | 091700 | 1457988470 | 13910 | 13920 | 13960 | 13900 | 2039 |
| 684 | 20250326 | 091600 | 1429611430 | 13920 | 13960 | 13960 | 13910 | 4005 |
| 685 | 20250326 | 091500 | 1373831850 | 13960 | 14010 | 14010 | 13960 | 3448 |
| 686 | 20250326 | 091400 | 1325625940 | 14010 | 14030 | 14030 | 14000 | 2213 |
| 687 | 20250326 | 091300 | 1294615400 | 14040 | 14060 | 14060 | 14030 | 1026 |
| 688 | 20250326 | 091200 | 1280206600 | 14060 | 14080 | 14090 | 14030 | 5251 |
| 689 | 20250326 | 091100 | 1206340330 | 14080 | 14110 | 14110 | 14080 | 3090 |
| 690 | 20250326 | 091000 | 1162778070 | 14110 | 14000 | 14110 | 14000 | 7792 |
| 691 | 20250326 | 090900 | 1053055980 | 14000 | 14020 | 14050 | 13990 | 2326 |
| 692 | 20250326 | 090800 | 1020463220 | 14000 | 14060 | 14060 | 14000 | 1997 |
| 693 | 20250326 | 090700 | 992472380 | 14060 | 14110 | 14110 | 14010 | 5521 |
| 694 | 20250326 | 090600 | 914766650 | 14110 | 14010 | 14110 | 14010 | 7571 |
| 695 | 20250326 | 090500 | 808158030 | 14010 | 14060 | 14060 | 14000 | 1894 |
| 696 | 20250326 | 090400 | 781606580 | 14060 | 14080 | 14090 | 14050 | 8298 |
| 697 | 20250326 | 090300 | 664880230 | 14070 | 14040 | 14090 | 13980 | 7554 |
| 698 | 20250326 | 090200 | 558676530 | 13980 | 13940 | 14050 | 13900 | 18012 |
| 699 | 20250326 | 090100 | 306953370 | 13940 | 13900 | 13960 | 13850 | 7997 |
| 700 | 20250326 | 090000 | 195769760 | 13900 | 13880 | 13920 | 13860 | 11264 |