KissMeData/202960/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	204500	2200686	999	950	999	950	110
3	20240709	204400	2200686	999	999	999	999	0
4	20240709	204300	2200686	999	999	999	999	0
5	20240709	204200	2200686	999	999	999	999	0
6	20240709	204100	2200686	999	999	999	999	0
7	20240709	204000	2200686	999	999	999	999	0
8	20240709	203900	2200686	999	999	999	999	0
9	20240709	203800	2200686	999	999	999	999	0
10	20240709	203700	2200686	999	999	999	999	0
11	20240709	203600	2200686	999	999	999	999	0
12	20240709	203500	2200686	999	999	999	999	0
13	20240709	203400	2200686	999	999	999	999	0
14	20240709	203300	2200686	999	999	999	999	0
15	20240709	203200	2200686	999	999	999	999	0
16	20240709	203100	2200686	999	999	999	999	0
17	20240709	203000	2200686	999	999	999	999	0
18	20240709	202900	2200686	999	999	999	999	0
19	20240709	202800	2200686	999	999	999	999	0
20	20240709	202700	2200686	999	999	999	999	0
21	20240709	202600	2200686	999	999	999	999	0
22	20240709	202500	2200686	999	999	999	999	0
23	20240709	202400	2200686	999	999	999	999	0
24	20240709	202300	2200686	999	999	999	999	0
25	20240709	202200	2200686	999	999	999	999	0
26	20240709	202100	2200686	999	999	999	999	0
27	20240709	202000	2200686	999	999	999	999	0
28	20240709	201900	2200686	999	999	999	999	0
29	20240709	201800	2200686	999	999	999	999	0
30	20240709	201700	2200686	999	999	999	999	0
31	20240709	201600	2200686	999	999	999	999	0
32	20240709	201500	2200686	999	950	999	950	110
33	20240709	201400	2200686	999	999	999	999	0
34	20240709	201300	2200686	999	999	999	999	0
35	20240709	201200	2200686	999	999	999	999	0
36	20240709	201100	2200686	999	999	999	999	0
37	20240709	201000	2200686	999	999	999	999	0
38	20240709	200900	2200686	999	999	999	999	0
39	20240709	200800	2200686	999	999	999	999	0
40	20240709	200700	2200686	999	999	999	999	0
41	20240709	200600	2200686	999	999	999	999	0
42	20240709	200500	2200686	999	999	999	999	0
43	20240709	200400	2200686	999	999	999	999	0
44	20240709	200300	2200686	999	999	999	999	0
45	20240709	200200	2200686	999	999	999	999	0
46	20240709	200100	2200686	999	999	999	999	0
47	20240709	200000	2200686	999	999	999	999	0
48	20240709	195900	2200686	999	999	999	999	0
49	20240709	195800	2200686	999	999	999	999	0
50	20240709	195700	2200686	999	999	999	999	0
51	20240709	195600	2200686	999	999	999	999	0
52	20240709	195500	2200686	999	999	999	999	0
53	20240709	195400	2200686	999	999	999	999	0
54	20240709	195300	2200686	999	999	999	999	0
55	20240709	195200	2200686	999	999	999	999	0
56	20240709	195100	2200686	999	999	999	999	0
57	20240709	195000	2200686	999	999	999	999	0
58	20240709	194900	2200686	999	999	999	999	0
59	20240709	194800	2200686	999	999	999	999	0
60	20240709	194700	2200686	999	999	999	999	0
61	20240709	194600	2200686	999	999	999	999	0
62	20240709	194500	2200686	999	950	999	950	110
63	20240709	194400	2200686	999	999	999	999	0
64	20240709	194300	2200686	999	999	999	999	0
65	20240709	194200	2200686	999	999	999	999	0
66	20240709	194100	2200686	999	999	999	999	0
67	20240709	194000	2200686	999	999	999	999	0
68	20240709	193900	2200686	999	999	999	999	0
69	20240709	193800	2200686	999	999	999	999	0
70	20240709	193700	2200686	999	999	999	999	0
71	20240709	193600	2200686	999	999	999	999	0
72	20240709	193500	2200686	999	999	999	999	0
73	20240709	193400	2200686	999	999	999	999	0
74	20240709	193300	2200686	999	999	999	999	0
75	20240709	193200	2200686	999	999	999	999	0
76	20240709	193100	2200686	999	999	999	999	0
77	20240709	193000	2200686	999	999	999	999	0
78	20240709	192900	2200686	999	999	999	999	0
79	20240709	192800	2200686	999	999	999	999	0
80	20240709	192700	2200686	999	999	999	999	0
81	20240709	192600	2200686	999	999	999	999	0
82	20240709	192500	2200686	999	999	999	999	0
83	20240709	192400	2200686	999	999	999	999	0
84	20240709	192300	2200686	999	999	999	999	0
85	20240709	192200	2200686	999	999	999	999	0
86	20240709	192100	2200686	999	999	999	999	0
87	20240709	192000	2200686	999	999	999	999	0
88	20240709	191900	2200686	999	999	999	999	0
89	20240709	191800	2200686	999	999	999	999	0
90	20240709	191700	2200686	999	999	999	999	0
91	20240709	191600	2200686	999	999	999	999	0
92	20240709	191500	2200686	999	950	999	950	110
93	20240709	191400	2200686	999	999	999	999	0
94	20240709	191300	2200686	999	999	999	999	0
95	20240709	191200	2200686	999	999	999	999	0
96	20240709	191100	2200686	999	999	999	999	0
97	20240709	191000	2200686	999	999	999	999	0
98	20240709	190900	2200686	999	999	999	999	0
99	20240709	190800	2200686	999	999	999	999	0
100	20240709	190700	2200686	999	999	999	999	0
101	20240709	190600	2200686	999	999	999	999	0
102	20240709	190500	2200686	999	999	999	999	0
103	20240709	190400	2200686	999	999	999	999	0
104	20240709	190300	2200686	999	999	999	999	0
105	20240709	190200	2200686	999	999	999	999	0
106	20240709	190100	2200686	999	999	999	999	0
107	20240709	190000	2200686	999	999	999	999	0
108	20240709	185900	2200686	999	999	999	999	0
109	20240709	185800	2200686	999	999	999	999	0
110	20240709	185700	2200686	999	999	999	999	0
111	20240709	185600	2200686	999	999	999	999	0
112	20240709	185500	2200686	999	999	999	999	0
113	20240709	185400	2200686	999	999	999	999	0
114	20240709	185300	2200686	999	999	999	999	0
115	20240709	185200	2200686	999	999	999	999	0
116	20240709	185100	2200686	999	999	999	999	0
117	20240709	185000	2200686	999	999	999	999	0
118	20240709	184900	2200686	999	999	999	999	0
119	20240709	184800	2200686	999	999	999	999	0
120	20240709	184700	2200686	999	999	999	999	0
121	20240709	184600	2200686	999	999	999	999	0
122	20240709	184500	2200686	999	950	999	950	110
123	20240709	184400	2200686	999	999	999	999	0
124	20240709	184300	2200686	999	999	999	999	0
125	20240709	184200	2200686	999	999	999	999	0
126	20240709	184100	2200686	999	999	999	999	0
127	20240709	184000	2200686	999	999	999	999	0
128	20240709	183900	2200686	999	999	999	999	0
129	20240709	183800	2200686	999	999	999	999	0
130	20240709	183700	2200686	999	999	999	999	0
131	20240709	183600	2200686	999	999	999	999	0
132	20240709	183500	2200686	999	999	999	999	0
133	20240709	183400	2200686	999	999	999	999	0
134	20240709	183300	2200686	999	999	999	999	0
135	20240709	183200	2200686	999	999	999	999	0
136	20240709	183100	2200686	999	999	999	999	0
137	20240709	183000	2200686	999	999	999	999	0
138	20240709	182900	2200686	999	999	999	999	0
139	20240709	182800	2200686	999	999	999	999	0
140	20240709	182700	2200686	999	999	999	999	0
141	20240709	182600	2200686	999	999	999	999	0
142	20240709	182500	2200686	999	999	999	999	0
143	20240709	182400	2200686	999	999	999	999	0
144	20240709	182300	2200686	999	999	999	999	0
145	20240709	182200	2200686	999	999	999	999	0
146	20240709	182100	2200686	999	999	999	999	0
147	20240709	182000	2200686	999	999	999	999	0
148	20240709	181900	2200686	999	999	999	999	0
149	20240709	181800	2200686	999	999	999	999	0
150	20240709	181700	2200686	999	999	999	999	0
151	20240709	181600	2200686	999	999	999	999	0
152	20240709	181500	2200686	999	950	999	950	110
153	20240709	181400	2200686	999	999	999	999	0
154	20240709	181300	2200686	999	999	999	999	0
155	20240709	181200	2200686	999	999	999	999	0
156	20240709	181100	2200686	999	999	999	999	0
157	20240709	181000	2200686	999	999	999	999	0
158	20240709	180900	2200686	999	999	999	999	0
159	20240709	180800	2200686	999	999	999	999	0
160	20240709	180700	2200686	999	999	999	999	0
161	20240709	180600	2200686	999	999	999	999	0
162	20240709	180500	2200686	999	999	999	999	0
163	20240709	180400	2200686	999	999	999	999	0
164	20240709	180300	2200686	999	999	999	999	0
165	20240709	180200	2200686	999	999	999	999	0
166	20240709	180100	2200686	999	999	999	999	0
167	20240709	180000	2200686	999	999	999	999	0
168	20240709	175900	2200686	999	999	999	999	0
169	20240709	175800	2200686	999	999	999	999	0
170	20240709	175700	2200686	999	999	999	999	0
171	20240709	175600	2200686	999	999	999	999	0
172	20240709	175500	2200686	999	999	999	999	0
173	20240709	175400	2200686	999	999	999	999	0
174	20240709	175300	2200686	999	999	999	999	0
175	20240709	175200	2200686	999	999	999	999	0
176	20240709	175100	2200686	999	999	999	999	0
177	20240709	175000	2200686	999	999	999	999	0
178	20240709	174900	2200686	999	999	999	999	0
179	20240709	174800	2200686	999	999	999	999	0
180	20240709	174700	2200686	999	999	999	999	0
181	20240709	174600	2200686	999	999	999	999	0
182	20240709	174500	2200686	999	950	999	950	110
183	20240709	174400	2200686	999	999	999	999	0
184	20240709	174300	2200686	999	999	999	999	0
185	20240709	174200	2200686	999	999	999	999	0
186	20240709	174100	2200686	999	999	999	999	0
187	20240709	174000	2200686	999	999	999	999	0
188	20240709	173900	2200686	999	999	999	999	0
189	20240709	173800	2200686	999	999	999	999	0
190	20240709	173700	2200686	999	999	999	999	0
191	20240709	173600	2200686	999	999	999	999	0
192	20240709	173500	2200686	999	999	999	999	0
193	20240709	173400	2200686	999	999	999	999	0
194	20240709	173300	2200686	999	999	999	999	0
195	20240709	173200	2200686	999	999	999	999	0
196	20240709	173100	2200686	999	999	999	999	0
197	20240709	173000	2200686	999	999	999	999	0
198	20240709	172900	2200686	999	999	999	999	0
199	20240709	172800	2200686	999	999	999	999	0
200	20240709	172700	2200686	999	999	999	999	0
201	20240709	172600	2200686	999	999	999	999	0
202	20240709	172500	2200686	999	999	999	999	0
203	20240709	172400	2200686	999	999	999	999	0
204	20240709	172300	2200686	999	999	999	999	0
205	20240709	172200	2200686	999	999	999	999	0
206	20240709	172100	2200686	999	999	999	999	0
207	20240709	172000	2200686	999	999	999	999	0
208	20240709	171900	2200686	999	999	999	999	0
209	20240709	171800	2200686	999	999	999	999	0
210	20240709	171700	2200686	999	999	999	999	0
211	20240709	171600	2200686	999	999	999	999	0
212	20240709	171500	2200686	999	950	999	950	110
213	20240709	171400	2200686	999	999	999	999	0
214	20240709	171300	2200686	999	999	999	999	0
215	20240709	171200	2200686	999	999	999	999	0
216	20240709	171100	2200686	999	999	999	999	0
217	20240709	171000	2200686	999	999	999	999	0
218	20240709	170900	2200686	999	999	999	999	0
219	20240709	170800	2200686	999	999	999	999	0
220	20240709	170700	2200686	999	999	999	999	0
221	20240709	170600	2200686	999	999	999	999	0
222	20240709	170500	2200686	999	999	999	999	0
223	20240709	170400	2200686	999	999	999	999	0
224	20240709	170300	2200686	999	999	999	999	0
225	20240709	170200	2200686	999	999	999	999	0
226	20240709	170100	2200686	999	999	999	999	0
227	20240709	170000	2200686	999	999	999	999	0
228	20240709	165900	2200686	999	999	999	999	0
229	20240709	165800	2200686	999	999	999	999	0
230	20240709	165700	2200686	999	999	999	999	0
231	20240709	165600	2200686	999	999	999	999	0
232	20240709	165500	2200686	999	999	999	999	0
233	20240709	165400	2200686	999	999	999	999	0
234	20240709	165300	2200686	999	999	999	999	0
235	20240709	165200	2200686	999	999	999	999	0
236	20240709	165100	2200686	999	999	999	999	0
237	20240709	165000	2200686	999	999	999	999	0
238	20240709	164900	2200686	999	999	999	999	0
239	20240709	164800	2200686	999	999	999	999	0
240	20240709	164700	2200686	999	999	999	999	0
241	20240709	164600	2200686	999	999	999	999	0
242	20240709	164500	2200686	999	950	999	950	110
243	20240709	164400	2200686	999	999	999	999	0
244	20240709	164300	2200686	999	999	999	999	0
245	20240709	164200	2200686	999	999	999	999	0
246	20240709	164100	2200686	999	999	999	999	0
247	20240709	164000	2200686	999	999	999	999	0
248	20240709	163900	2200686	999	999	999	999	0
249	20240709	163800	2200686	999	999	999	999	0
250	20240709	163700	2200686	999	999	999	999	0
251	20240709	163600	2200686	999	999	999	999	0
252	20240709	163500	2200686	999	999	999	999	0
253	20240709	163400	2200686	999	999	999	999	0
254	20240709	163300	2200686	999	999	999	999	0
255	20240709	163200	2200686	999	999	999	999	0
256	20240709	163100	2200686	999	999	999	999	0
257	20240709	163000	2200686	999	999	999	999	0
258	20240709	162900	2200686	999	999	999	999	0
259	20240709	162800	2200686	999	999	999	999	0
260	20240709	162700	2200686	999	999	999	999	0
261	20240709	162600	2200686	999	999	999	999	0
262	20240709	162500	2200686	999	999	999	999	0
263	20240709	162400	2200686	999	999	999	999	0
264	20240709	162300	2200686	999	999	999	999	0
265	20240709	162200	2200686	999	999	999	999	0
266	20240709	162100	2200686	999	999	999	999	0
267	20240709	162000	2200686	999	999	999	999	0
268	20240709	161900	2200686	999	999	999	999	0
269	20240709	161800	2200686	999	999	999	999	0
270	20240709	161700	2200686	999	999	999	999	0
271	20240709	161600	2200686	999	999	999	999	0
272	20240709	161500	2200686	999	950	999	950	110
273	20240709	161400	2200686	999	999	999	999	0
274	20240709	161300	2200686	999	999	999	999	0
275	20240709	161200	2200686	999	999	999	999	0
276	20240709	161100	2200686	999	999	999	999	0
277	20240709	161000	2200686	999	999	999	999	0
278	20240709	160900	2200686	999	999	999	999	0
279	20240709	160800	2200686	999	999	999	999	0
280	20240709	160700	2200686	999	999	999	999	0
281	20240709	160600	2200686	999	999	999	999	0
282	20240709	160500	2200686	999	999	999	999	0
283	20240709	160400	2200686	999	999	999	999	0
284	20240709	160300	2200686	999	999	999	999	0
285	20240709	160200	2200686	999	999	999	999	0
286	20240709	160100	2200686	999	999	999	999	0
287	20240709	160000	2200686	999	999	999	999	0
288	20240709	155900	2200686	999	999	999	999	0
289	20240709	155800	2200686	999	999	999	999	0
290	20240709	155700	2200686	999	999	999	999	0
291	20240709	155600	2200686	999	999	999	999	0
292	20240709	155500	2200686	999	999	999	999	0
293	20240709	155400	2200686	999	999	999	999	0
294	20240709	155300	2200686	999	999	999	999	0
295	20240709	155200	2200686	999	999	999	999	0
296	20240709	155100	2200686	999	999	999	999	0
297	20240709	155000	2200686	999	999	999	999	0
298	20240709	154900	2200686	999	999	999	999	0
299	20240709	154800	2200686	999	999	999	999	0
300	20240709	154700	2200686	999	999	999	999	0
301	20240709	154600	2200686	999	999	999	999	0
302	20240709	154500	2200686	999	950	999	950	110
303	20240709	154400	2200686	999	999	999	999	0
304	20240709	154300	2200686	999	999	999	999	0
305	20240709	154200	2200686	999	999	999	999	0
306	20240709	154100	2200686	999	999	999	999	0
307	20240709	154000	2200686	999	999	999	999	0
308	20240709	153900	2200686	999	999	999	999	0
309	20240709	153800	2200686	999	999	999	999	0
310	20240709	153700	2200686	999	999	999	999	0
311	20240709	153600	2200686	999	999	999	999	0
312	20240709	153500	2200686	999	999	999	999	0
313	20240709	153400	2200686	999	999	999	999	0
314	20240709	153300	2200686	999	999	999	999	0
315	20240709	153200	2200686	999	999	999	999	0
316	20240709	153100	2200686	999	999	999	999	0
317	20240709	153000	2200686	999	999	999	999	0
318	20240709	152900	2200686	999	999	999	999	0
319	20240709	152800	2200686	999	999	999	999	0
320	20240709	152700	2200686	999	999	999	999	0
321	20240709	152600	2200686	999	999	999	999	0
322	20240709	152500	2200686	999	999	999	999	0
323	20240709	152400	2200686	999	999	999	999	0
324	20240709	152300	2200686	999	999	999	999	0
325	20240709	152200	2200686	999	999	999	999	0
326	20240709	152100	2200686	999	999	999	999	0
327	20240709	152000	2200686	999	999	999	999	0
328	20240709	151900	2200686	999	950	999	950	110
329	20240709	151800	2095696	950	950	950	950	200
330	20240709	151700	1905696	999	999	999	999	0
331	20240709	151600	1905696	999	999	999	999	0
332	20240709	151500	1905696	999	999	999	999	1800
333	20240709	151400	107496	999	999	999	999	0
334	20240709	151300	107496	999	999	999	999	0
335	20240709	151200	107496	999	999	999	999	0
336	20240709	151100	107496	999	999	999	999	0
337	20240709	151000	107496	999	999	999	999	0
338	20240709	150900	107496	999	999	999	999	0
339	20240709	150800	107496	999	999	999	999	0
340	20240709	150700	107496	999	999	999	999	0
341	20240709	150600	107496	999	999	999	999	0
342	20240709	150500	107496	999	999	999	999	0
343	20240709	150400	107496	999	999	999	999	0
344	20240709	150300	107496	999	999	999	999	0
345	20240709	150200	107496	999	999	999	999	0
346	20240709	150100	107496	999	999	999	999	0
347	20240709	150000	107496	999	999	999	999	0
348	20240709	145900	107496	999	999	999	999	0
349	20240709	145800	107496	999	999	999	999	0
350	20240709	145700	107496	999	999	999	999	0
351	20240709	145600	107496	999	999	999	999	0
352	20240709	145500	107496	999	999	999	999	0
353	20240709	145400	107496	999	999	999	999	0
354	20240709	145300	107496	999	999	999	999	0
355	20240709	145200	107496	999	999	999	999	0
356	20240709	145100	107496	999	999	999	999	1
357	20240709	145000	106497	999	999	999	999	0
358	20240709	144900	106497	999	999	999	999	0
359	20240709	144800	106497	999	999	999	999	0
360	20240709	144700	106497	999	999	999	999	0
361	20240709	144600	106497	999	999	999	999	0
362	20240709	144500	106497	999	999	999	999	0
363	20240709	144400	106497	999	999	999	999	0
364	20240709	144300	106497	999	999	999	999	0
365	20240709	144200	106497	999	999	999	999	0
366	20240709	144100	106497	999	999	999	999	0
367	20240709	144000	106497	999	999	999	999	0
368	20240709	143900	106497	999	999	999	999	0
369	20240709	143800	106497	999	999	999	999	0
370	20240709	143700	106497	999	999	999	999	0
371	20240709	143600	106497	999	999	999	999	0
372	20240709	143500	106497	999	999	999	999	0
373	20240709	143400	106497	999	999	999	999	0
374	20240709	143300	106497	999	999	999	999	0
375	20240709	143200	106497	999	999	999	999	0
376	20240709	143100	106497	999	999	999	999	0
377	20240709	143000	106497	999	999	999	999	0
378	20240709	142900	106497	999	999	999	999	0
379	20240709	142800	106497	999	999	999	999	0
380	20240709	142700	106497	999	999	999	999	0
381	20240709	142600	106497	999	999	999	999	0
382	20240709	142500	106497	999	999	999	999	0
383	20240709	142400	106497	999	999	999	999	0
384	20240709	142300	106497	999	999	999	999	0
385	20240709	142200	106497	999	999	999	999	0
386	20240709	142100	106497	999	999	999	999	0
387	20240709	142000	106497	999	999	999	999	0
388	20240709	141900	106497	999	999	999	999	0
389	20240709	141800	106497	999	999	999	999	0
390	20240709	141700	106497	999	999	999	999	0
391	20240709	141600	106497	999	999	999	999	0
392	20240709	141500	106497	999	999	999	999	0
393	20240709	141400	106497	999	999	999	999	0
394	20240709	141300	106497	999	999	999	999	0
395	20240709	141200	106497	999	999	999	999	0
396	20240709	141100	106497	999	999	999	999	0
397	20240709	141000	106497	999	999	999	999	0
398	20240709	140900	106497	999	999	999	999	0
399	20240709	140800	106497	999	999	999	999	0
400	20240709	140700	106497	999	999	999	999	0
401	20240709	140600	106497	999	999	999	999	0
402	20240709	140500	106497	999	999	999	999	0
403	20240709	140400	106497	999	999	999	999	0
404	20240709	140300	106497	999	999	999	999	0
405	20240709	140200	106497	999	999	999	999	0
406	20240709	140100	106497	999	999	999	999	0
407	20240709	140000	106497	999	999	999	999	0
408	20240709	135900	106497	999	999	999	999	0
409	20240709	135800	106497	999	999	999	999	0
410	20240709	135700	106497	999	999	999	999	0
411	20240709	135600	106497	999	999	999	999	0
412	20240709	135500	106497	999	999	999	999	0
413	20240709	135400	106497	999	999	999	999	0
414	20240709	135300	106497	999	999	999	999	0
415	20240709	135200	106497	999	999	999	999	0
416	20240709	135100	106497	999	999	999	999	0
417	20240709	135000	106497	999	999	999	999	0
418	20240709	134900	106497	999	999	999	999	0
419	20240709	134800	106497	999	999	999	999	0
420	20240709	134700	106497	999	999	999	999	0
421	20240709	134600	106497	999	999	999	999	0
422	20240709	134500	106497	999	999	999	999	0
423	20240709	134400	106497	999	999	999	999	0
424	20240709	134300	106497	999	999	999	999	0
425	20240709	134200	106497	999	999	999	999	0
426	20240709	134100	106497	999	999	999	999	0
427	20240709	134000	106497	999	999	999	999	0
428	20240709	133900	106497	999	999	999	999	0
429	20240709	133800	106497	999	999	999	999	0
430	20240709	133700	106497	999	999	999	999	0
431	20240709	133600	106497	999	999	999	999	0
432	20240709	133500	106497	999	999	999	999	0
433	20240709	133400	106497	999	999	999	999	0
434	20240709	133300	106497	999	999	999	999	0
435	20240709	133200	106497	999	999	999	999	0
436	20240709	133100	106497	999	999	999	999	0
437	20240709	133000	106497	999	999	999	999	0
438	20240709	132900	106497	999	999	999	999	0
439	20240709	132800	106497	999	999	999	999	0
440	20240709	132700	106497	999	999	999	999	0
441	20240709	132600	106497	999	999	999	999	0
442	20240709	132500	106497	999	999	999	999	0
443	20240709	132400	106497	999	994	999	994	102
444	20240709	132300	4899	903	903	903	903	0
445	20240709	132200	4899	903	903	903	903	0
446	20240709	132100	4899	903	903	903	903	0
447	20240709	132000	4899	903	903	903	903	0
448	20240709	131900	4899	903	903	903	903	0
449	20240709	131800	4899	903	903	903	903	0
450	20240709	131700	4899	903	903	903	903	0
451	20240709	131600	4899	903	903	903	903	0
452	20240709	131500	4899	903	903	903	903	0
453	20240709	131400	4899	903	903	903	903	0
454	20240709	131300	4899	903	903	903	903	0
455	20240709	131200	4899	903	903	903	903	0
456	20240709	131100	4899	903	903	903	903	0
457	20240709	131000	4899	903	903	903	903	0
458	20240709	130900	4899	903	903	903	903	0
459	20240709	130800	4899	903	903	903	903	0
460	20240709	130700	4899	903	903	903	903	1
461	20240709	130600	3996	999	999	999	999	0
462	20240709	130500	3996	999	999	999	999	0
463	20240709	130400	3996	999	999	999	999	0
464	20240709	130300	3996	999	999	999	999	0
465	20240709	130200	3996	999	999	999	999	0
466	20240709	130100	3996	999	999	999	999	0
467	20240709	130000	3996	999	999	999	999	0
468	20240709	125900	3996	999	999	999	999	0
469	20240709	125800	3996	999	999	999	999	0
470	20240709	125700	3996	999	999	999	999	0
471	20240709	125600	3996	999	999	999	999	0
472	20240709	125500	3996	999	999	999	999	0
473	20240709	125400	3996	999	999	999	999	0
474	20240709	125300	3996	999	999	999	999	0
475	20240709	125200	3996	999	999	999	999	0
476	20240709	125100	3996	999	999	999	999	0
477	20240709	125000	3996	999	999	999	999	0
478	20240709	124900	3996	999	999	999	999	0
479	20240709	124800	3996	999	999	999	999	0
480	20240709	124700	3996	999	999	999	999	0
481	20240709	124600	3996	999	999	999	999	0
482	20240709	124500	3996	999	999	999	999	0
483	20240709	124400	3996	999	999	999	999	0
484	20240709	124300	3996	999	999	999	999	0
485	20240709	124200	3996	999	999	999	999	0
486	20240709	124100	3996	999	999	999	999	0
487	20240709	124000	3996	999	999	999	999	0
488	20240709	123900	3996	999	999	999	999	0
489	20240709	123800	3996	999	999	999	999	0
490	20240709	123700	3996	999	999	999	999	0
491	20240709	123600	3996	999	999	999	999	0
492	20240709	123500	3996	999	999	999	999	0
493	20240709	123400	3996	999	999	999	999	0
494	20240709	123300	3996	999	999	999	999	0
495	20240709	123200	3996	999	999	999	999	0
496	20240709	123100	3996	999	999	999	999	0
497	20240709	123000	3996	999	999	999	999	0
498	20240709	122900	3996	999	999	999	999	0
499	20240709	122800	3996	999	999	999	999	0
500	20240709	122700	3996	999	999	999	999	0
501	20240709	122600	3996	999	999	999	999	0
502	20240709	122500	3996	999	999	999	999	0
503	20240709	122400	3996	999	999	999	999	0
504	20240709	122300	3996	999	999	999	999	0
505	20240709	122200	3996	999	999	999	999	0
506	20240709	122100	3996	999	999	999	999	0
507	20240709	122000	3996	999	999	999	999	0
508	20240709	121900	3996	999	999	999	999	0
509	20240709	121800	3996	999	999	999	999	0
510	20240709	121700	3996	999	999	999	999	0
511	20240709	121600	3996	999	999	999	999	0
512	20240709	121500	3996	999	999	999	999	0
513	20240709	121400	3996	999	999	999	999	0
514	20240709	121300	3996	999	999	999	999	0
515	20240709	121200	3996	999	999	999	999	0
516	20240709	121100	3996	999	999	999	999	0
517	20240709	121000	3996	999	999	999	999	0
518	20240709	120900	3996	999	999	999	999	0
519	20240709	120800	3996	999	999	999	999	0
520	20240709	120700	3996	999	999	999	999	0
521	20240709	120600	3996	999	999	999	999	0
522	20240709	120500	3996	999	999	999	999	0
523	20240709	120400	3996	999	999	999	999	0
524	20240709	120300	3996	999	999	999	999	0
525	20240709	120200	3996	999	999	999	999	0
526	20240709	120100	3996	999	999	999	999	0
527	20240709	120000	3996	999	999	999	999	0
528	20240709	115900	3996	999	999	999	999	0
529	20240709	115800	3996	999	999	999	999	0
530	20240709	115700	3996	999	999	999	999	0
531	20240709	115600	3996	999	999	999	999	0
532	20240709	115500	3996	999	999	999	999	0
533	20240709	115400	3996	999	999	999	999	0
534	20240709	115300	3996	999	999	999	999	0
535	20240709	115200	3996	999	999	999	999	0
536	20240709	115100	3996	999	999	999	999	0
537	20240709	115000	3996	999	999	999	999	0
538	20240709	114900	3996	999	999	999	999	0
539	20240709	114800	3996	999	999	999	999	0
540	20240709	114700	3996	999	999	999	999	0
541	20240709	114600	3996	999	999	999	999	0
542	20240709	114500	3996	999	999	999	999	0
543	20240709	114400	3996	999	999	999	999	0
544	20240709	114300	3996	999	999	999	999	0
545	20240709	114200	3996	999	999	999	999	0
546	20240709	114100	3996	999	999	999	999	0
547	20240709	114000	3996	999	999	999	999	0
548	20240709	113900	3996	999	999	999	999	0
549	20240709	113800	3996	999	999	999	999	0
550	20240709	113700	3996	999	999	999	999	0
551	20240709	113600	3996	999	999	999	999	0
552	20240709	113500	3996	999	999	999	999	0
553	20240709	113400	3996	999	999	999	999	0
554	20240709	113300	3996	999	999	999	999	0
555	20240709	113200	3996	999	999	999	999	0
556	20240709	113100	3996	999	999	999	999	0
557	20240709	113000	3996	999	999	999	999	0
558	20240709	112900	3996	999	999	999	999	0
559	20240709	112800	3996	999	999	999	999	0
560	20240709	112700	3996	999	999	999	999	0
561	20240709	112600	3996	999	999	999	999	0
562	20240709	112500	3996	999	999	999	999	0
563	20240709	112400	3996	999	999	999	999	0
564	20240709	112300	3996	999	999	999	999	0
565	20240709	112200	3996	999	999	999	999	0
566	20240709	112100	3996	999	999	999	999	0
567	20240709	112000	3996	999	999	999	999	0
568	20240709	111900	3996	999	999	999	999	0
569	20240709	111800	3996	999	999	999	999	0
570	20240709	111700	3996	999	999	999	999	0
571	20240709	111600	3996	999	999	999	999	0
572	20240709	111500	3996	999	999	999	999	0
573	20240709	111400	3996	999	999	999	999	0
574	20240709	111300	3996	999	999	999	999	0
575	20240709	111200	3996	999	999	999	999	0
576	20240709	111100	3996	999	999	999	999	0
577	20240709	111000	3996	999	999	999	999	0
578	20240709	110900	3996	999	999	999	999	0
579	20240709	110800	3996	999	999	999	999	0
580	20240709	110700	3996	999	999	999	999	0
581	20240709	110600	3996	999	999	999	999	0
582	20240709	110500	3996	999	999	999	999	0
583	20240709	110400	3996	999	999	999	999	0
584	20240709	110300	3996	999	999	999	999	0
585	20240709	110200	3996	999	999	999	999	0
586	20240709	110100	3996	999	999	999	999	0
587	20240709	110000	3996	999	999	999	999	0
588	20240709	105900	3996	999	999	999	999	0
589	20240709	105800	3996	999	999	999	999	0
590	20240709	105700	3996	999	999	999	999	0
591	20240709	105600	3996	999	999	999	999	0
592	20240709	105500	3996	999	999	999	999	0
593	20240709	105400	3996	999	999	999	999	0
594	20240709	105300	3996	999	999	999	999	0
595	20240709	105200	3996	999	999	999	999	0
596	20240709	105100	3996	999	999	999	999	0
597	20240709	105000	3996	999	999	999	999	0
598	20240709	104900	3996	999	999	999	999	0
599	20240709	104800	3996	999	999	999	999	0
600	20240709	104700	3996	999	999	999	999	0
601	20240709	104600	3996	999	999	999	999	0
602	20240709	104500	3996	999	999	999	999	0
603	20240709	104400	3996	999	999	999	999	0
604	20240709	104300	3996	999	999	999	999	0
605	20240709	104200	3996	999	999	999	999	0
606	20240709	104100	3996	999	999	999	999	0
607	20240709	104000	3996	999	999	999	999	0
608	20240709	103900	3996	999	999	999	999	0
609	20240709	103800	3996	999	999	999	999	0
610	20240709	103700	3996	999	999	999	999	0
611	20240709	103600	3996	999	999	999	999	0
612	20240709	103500	3996	999	999	999	999	0
613	20240709	103400	3996	999	999	999	999	0
614	20240709	103300	3996	999	999	999	999	0
615	20240709	103200	3996	999	999	999	999	0
616	20240709	103100	3996	999	999	999	999	0
617	20240709	103000	3996	999	999	999	999	0
618	20240709	102900	3996	999	999	999	999	0
619	20240709	102800	3996	999	999	999	999	0
620	20240709	102700	3996	999	999	999	999	0
621	20240709	102600	3996	999	999	999	999	0
622	20240709	102500	3996	999	999	999	999	0
623	20240709	102400	3996	999	999	999	999	0
624	20240709	102300	3996	999	999	999	999	0
625	20240709	102200	3996	999	999	999	999	0
626	20240709	102100	3996	999	999	999	999	0
627	20240709	102000	3996	999	999	999	999	0
628	20240709	101900	3996	999	999	999	999	0
629	20240709	101800	3996	999	999	999	999	0
630	20240709	101700	3996	999	999	999	999	0
631	20240709	101600	3996	999	999	999	999	0
632	20240709	101500	3996	999	999	999	999	0
633	20240709	101400	3996	999	999	999	999	0
634	20240709	101300	3996	999	999	999	999	0
635	20240709	101200	3996	999	999	999	999	0
636	20240709	101100	3996	999	999	999	999	0
637	20240709	101000	3996	999	999	999	999	0
638	20240709	100900	3996	999	999	999	999	0
639	20240709	100800	3996	999	999	999	999	0
640	20240709	100700	3996	999	999	999	999	0
641	20240709	100600	3996	999	999	999	999	0
642	20240709	100500	3996	999	999	999	999	0
643	20240709	100400	3996	999	999	999	999	0
644	20240709	100300	3996	999	999	999	999	0
645	20240709	100200	3996	999	999	999	999	0
646	20240709	100100	3996	999	999	999	999	0
647	20240709	100000	3996	999	999	999	999	0
648	20240709	095900	3996	999	999	999	999	0
649	20240709	095800	3996	999	999	999	999	0
650	20240709	095700	3996	999	999	999	999	0
651	20240709	095600	3996	999	999	999	999	0
652	20240709	095500	3996	999	999	999	999	0
653	20240709	095400	3996	999	999	999	999	0
654	20240709	095300	3996	999	999	999	999	0
655	20240709	095200	3996	999	999	999	999	0
656	20240709	095100	3996	999	999	999	999	0
657	20240709	095000	3996	999	999	999	999	0
658	20240709	094900	3996	999	999	999	999	0
659	20240709	094800	3996	999	999	999	999	0
660	20240709	094700	3996	999	999	999	999	0
661	20240709	094600	3996	999	999	999	999	0
662	20240709	094500	3996	999	999	999	999	0
663	20240709	094400	3996	999	999	999	999	0
664	20240709	094300	3996	999	999	999	999	0
665	20240709	094200	3996	999	999	999	999	0
666	20240709	094100	3996	999	999	999	999	0
667	20240709	094000	3996	999	999	999	999	0
668	20240709	093900	3996	999	999	999	999	0
669	20240709	093800	3996	999	999	999	999	0
670	20240709	093700	3996	999	999	999	999	0
671	20240709	093600	3996	999	999	999	999	0
672	20240709	093500	3996	999	999	999	999	0
673	20240709	093400	3996	999	999	999	999	0
674	20240709	093300	3996	999	999	999	999	0
675	20240709	093200	3996	999	999	999	999	0
676	20240709	093100	3996	999	999	999	999	0
677	20240709	093000	3996	999	999	999	999	0
678	20240709	092900	3996	999	999	999	999	0
679	20240709	092800	3996	999	999	999	999	0
680	20240709	092700	3996	999	999	999	999	0
681	20240709	092600	3996	999	999	999	999	0
682	20240709	092500	3996	999	999	999	999	0
683	20240709	092400	3996	999	999	999	999	0
684	20240709	092300	3996	999	999	999	999	0
685	20240709	092200	3996	999	999	999	999	0
686	20240709	092100	3996	999	999	999	999	0
687	20240709	092000	3996	999	999	999	999	0
688	20240709	091900	3996	999	999	999	999	0
689	20240709	091800	3996	999	999	999	999	0
690	20240709	091700	3996	999	999	999	999	0
691	20240709	091600	3996	999	999	999	999	0
692	20240709	091500	3996	999	999	999	999	0
693	20240709	091400	3996	999	999	999	999	0
694	20240709	091300	3996	999	999	999	999	0
695	20240709	091200	3996	999	999	999	999	0
696	20240709	091100	3996	999	999	999	999	0
697	20240709	091000	3996	999	999	999	999	0
698	20240709	090900	3996	999	999	999	999	0
699	20240709	090800	3996	999	999	999	999	0
700	20240709	090700	3996	999	999	999	999	4
701	20240709	090600	0	960	960	960	960	0
702	20240709	090500	0	960	960	960	960	0
703	20240709	090400	0	960	960	960	960	0
704	20240709	090300	0	960	960	960	960	0
705	20240709	090200	0	960	960	960	960	0
706	20240709	090100	0	960	960	960	960	0
707	20240709	090000	0	960	960	960	960	0