37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 203200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 3594 |
| 3 | 20231113 | 203100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20231113 | 203000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20231113 | 202900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20231113 | 202800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20231113 | 202700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20231113 | 202600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20231113 | 202500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20231113 | 202400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20231113 | 202300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20231113 | 202200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20231113 | 202100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20231113 | 202000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20231113 | 201900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20231113 | 201800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20231113 | 201700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20231113 | 201600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20231113 | 201500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20231113 | 201400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20231113 | 201300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20231113 | 201200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20231113 | 201100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20231113 | 201000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20231113 | 200900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20231113 | 200800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20231113 | 200700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20231113 | 200600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20231113 | 200500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20231113 | 200400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20231113 | 200300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20231113 | 200200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 3594 |
| 33 | 20231113 | 200100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20231113 | 200000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20231113 | 195900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20231113 | 195800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20231113 | 195700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20231113 | 195600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20231113 | 195500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20231113 | 195400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20231113 | 195300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20231113 | 195200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20231113 | 195100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20231113 | 195000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20231113 | 194900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20231113 | 194800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20231113 | 194700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20231113 | 194600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20231113 | 194500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20231113 | 194400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20231113 | 194300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20231113 | 194200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20231113 | 194100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20231113 | 194000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20231113 | 193900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20231113 | 193800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20231113 | 193700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20231113 | 193600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20231113 | 193500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20231113 | 193400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20231113 | 193300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20231113 | 193200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 3594 |
| 63 | 20231113 | 193100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20231113 | 193000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20231113 | 192900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20231113 | 192800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20231113 | 192700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20231113 | 192600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20231113 | 192500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20231113 | 192400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20231113 | 192300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20231113 | 192200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20231113 | 192100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20231113 | 192000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20231113 | 191900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20231113 | 191800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20231113 | 191700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20231113 | 191600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20231113 | 191500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20231113 | 191400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20231113 | 191300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20231113 | 191200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20231113 | 191100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20231113 | 191000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20231113 | 190900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20231113 | 190800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20231113 | 190700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20231113 | 190600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20231113 | 190500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20231113 | 190400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20231113 | 190300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20231113 | 190200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 3594 |
| 93 | 20231113 | 190100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20231113 | 190000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20231113 | 185900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20231113 | 185800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20231113 | 185700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20231113 | 185600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20231113 | 185500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20231113 | 185400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20231113 | 185300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20231113 | 185200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20231113 | 185100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20231113 | 185000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20231113 | 184900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20231113 | 184800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20231113 | 184700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20231113 | 184600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20231113 | 184500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20231113 | 184400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20231113 | 184300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20231113 | 184200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20231113 | 184100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20231113 | 184000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20231113 | 183900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20231113 | 183800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20231113 | 183700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20231113 | 183600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20231113 | 183500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20231113 | 183400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20231113 | 183300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20231113 | 183200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 3594 |
| 123 | 20231113 | 183100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20231113 | 183000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20231113 | 182900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20231113 | 182800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20231113 | 182700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20231113 | 182600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20231113 | 182500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20231113 | 182400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20231113 | 182300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20231113 | 182200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20231113 | 182100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20231113 | 182000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20231113 | 181900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20231113 | 181800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20231113 | 181700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20231113 | 181600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20231113 | 181500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20231113 | 181400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20231113 | 181300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20231113 | 181200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20231113 | 181100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20231113 | 181000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20231113 | 180900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20231113 | 180800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20231113 | 180700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20231113 | 180600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20231113 | 180500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20231113 | 180400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20231113 | 180300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20231113 | 180200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 3594 |
| 153 | 20231113 | 180100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20231113 | 180000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20231113 | 175900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20231113 | 175800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20231113 | 175700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20231113 | 175600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20231113 | 175500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20231113 | 175400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20231113 | 175300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20231113 | 175200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20231113 | 175100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20231113 | 175000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20231113 | 174900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20231113 | 174800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20231113 | 174700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20231113 | 174600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20231113 | 174500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20231113 | 174400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20231113 | 174300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20231113 | 174200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20231113 | 174100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20231113 | 174000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20231113 | 173900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20231113 | 173800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20231113 | 173700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20231113 | 173600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20231113 | 173500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20231113 | 173400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20231113 | 173300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20231113 | 173200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 3594 |
| 183 | 20231113 | 173100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20231113 | 173000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20231113 | 172900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20231113 | 172800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20231113 | 172700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20231113 | 172600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20231113 | 172500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20231113 | 172400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20231113 | 172300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20231113 | 172200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20231113 | 172100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20231113 | 172000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20231113 | 171900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20231113 | 171800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20231113 | 171700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20231113 | 171600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20231113 | 171500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20231113 | 171400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20231113 | 171300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20231113 | 171200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20231113 | 171100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20231113 | 171000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20231113 | 170900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20231113 | 170800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20231113 | 170700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20231113 | 170600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20231113 | 170500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20231113 | 170400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20231113 | 170300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20231113 | 170200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 3594 |
| 213 | 20231113 | 170100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20231113 | 170000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20231113 | 165900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20231113 | 165800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20231113 | 165700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20231113 | 165600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20231113 | 165500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20231113 | 165400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20231113 | 165300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20231113 | 165200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20231113 | 165100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20231113 | 165000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20231113 | 164900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20231113 | 164800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20231113 | 164700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20231113 | 164600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20231113 | 164500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20231113 | 164400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20231113 | 164300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20231113 | 164200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20231113 | 164100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 234 | 20231113 | 164000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 235 | 20231113 | 163900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 236 | 20231113 | 163800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 237 | 20231113 | 163700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 238 | 20231113 | 163600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 239 | 20231113 | 163500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 240 | 20231113 | 163400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 241 | 20231113 | 163300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 242 | 20231113 | 163200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 3594 |
| 243 | 20231113 | 163100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 244 | 20231113 | 163000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 245 | 20231113 | 162900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 246 | 20231113 | 162800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 247 | 20231113 | 162700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 248 | 20231113 | 162600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20231113 | 162500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20231113 | 162400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 251 | 20231113 | 162300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 252 | 20231113 | 162200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 253 | 20231113 | 162100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 254 | 20231113 | 162000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 255 | 20231113 | 161900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 256 | 20231113 | 161800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 257 | 20231113 | 161700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 258 | 20231113 | 161600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 259 | 20231113 | 161500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 260 | 20231113 | 161400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 261 | 20231113 | 161300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 262 | 20231113 | 161200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 263 | 20231113 | 161100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 264 | 20231113 | 161000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 265 | 20231113 | 160900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 266 | 20231113 | 160800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 267 | 20231113 | 160700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 268 | 20231113 | 160600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 269 | 20231113 | 160500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 270 | 20231113 | 160400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 271 | 20231113 | 160300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 272 | 20231113 | 160200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 3594 |
| 273 | 20231113 | 160100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 274 | 20231113 | 160000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 275 | 20231113 | 155900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 276 | 20231113 | 155800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 277 | 20231113 | 155700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 278 | 20231113 | 155600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 279 | 20231113 | 155500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 280 | 20231113 | 155400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 281 | 20231113 | 155300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 282 | 20231113 | 155200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 283 | 20231113 | 155100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 284 | 20231113 | 155000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 285 | 20231113 | 154900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 286 | 20231113 | 154800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 287 | 20231113 | 154700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 288 | 20231113 | 154600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 289 | 20231113 | 154500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 290 | 20231113 | 154400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 291 | 20231113 | 154300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 292 | 20231113 | 154200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 293 | 20231113 | 154100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 294 | 20231113 | 154000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 295 | 20231113 | 153900 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 296 | 20231113 | 153800 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 297 | 20231113 | 153700 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 298 | 20231113 | 153600 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 299 | 20231113 | 153500 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 300 | 20231113 | 153400 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 301 | 20231113 | 153300 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 302 | 20231113 | 153200 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 3594 |
| 303 | 20231113 | 153100 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 304 | 20231113 | 153000 | 3624965600 | 12310 | 12310 | 12310 | 12310 | 3594 |
| 305 | 20231113 | 152900 | 3580723460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 306 | 20231113 | 152800 | 3580723460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 307 | 20231113 | 152700 | 3580723460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 308 | 20231113 | 152600 | 3580723460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 309 | 20231113 | 152500 | 3580723460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 310 | 20231113 | 152400 | 3580723460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 311 | 20231113 | 152300 | 3580723460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 312 | 20231113 | 152200 | 3580723460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 313 | 20231113 | 152100 | 3580723460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 314 | 20231113 | 152000 | 3580723460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 315 | 20231113 | 151900 | 3580723460 | 12330 | 12310 | 12330 | 12310 | 1929 |
| 316 | 20231113 | 151800 | 3556974280 | 12310 | 12310 | 12310 | 12300 | 464 |
| 317 | 20231113 | 151700 | 3551266120 | 12310 | 12310 | 12310 | 12300 | 838 |
| 318 | 20231113 | 151600 | 3540957330 | 12310 | 12310 | 12310 | 12310 | 148 |
| 319 | 20231113 | 151500 | 3539135450 | 12310 | 12310 | 12310 | 12310 | 441 |
| 320 | 20231113 | 151400 | 3533706740 | 12310 | 12310 | 12310 | 12300 | 181 |
| 321 | 20231113 | 151300 | 3531479010 | 12310 | 12310 | 12310 | 12300 | 1001 |
| 322 | 20231113 | 151200 | 3519156870 | 12310 | 12310 | 12310 | 12300 | 230 |
| 323 | 20231113 | 151100 | 3516327320 | 12310 | 12310 | 12310 | 12300 | 75 |
| 324 | 20231113 | 151000 | 3515404220 | 12310 | 12310 | 12310 | 12300 | 18 |
| 325 | 20231113 | 150900 | 3515182650 | 12310 | 12310 | 12310 | 12300 | 141 |
| 326 | 20231113 | 150800 | 3513447740 | 12300 | 12300 | 12310 | 12300 | 100 |
| 327 | 20231113 | 150700 | 3512217020 | 12300 | 12310 | 12310 | 12300 | 350 |
| 328 | 20231113 | 150600 | 3507911780 | 12300 | 12290 | 12300 | 12290 | 123 |
| 329 | 20231113 | 150500 | 3506399030 | 12300 | 12300 | 12300 | 12300 | 1010 |
| 330 | 20231113 | 150400 | 3493976030 | 12300 | 12320 | 12320 | 12300 | 626 |
| 331 | 20231113 | 150300 | 3486275440 | 12320 | 12320 | 12320 | 12310 | 389 |
| 332 | 20231113 | 150200 | 3481486740 | 12320 | 12330 | 12330 | 12320 | 537 |
| 333 | 20231113 | 150100 | 3474866340 | 12330 | 12330 | 12330 | 12330 | 105 |
| 334 | 20231113 | 150000 | 3473571690 | 12340 | 12310 | 12340 | 12310 | 180 |
| 335 | 20231113 | 145900 | 3471355050 | 12320 | 12350 | 12350 | 12320 | 333 |
| 336 | 20231113 | 145800 | 3467249720 | 12350 | 12330 | 12360 | 12330 | 806 |
| 337 | 20231113 | 145700 | 3457311000 | 12320 | 12330 | 12330 | 12310 | 64 |
| 338 | 20231113 | 145600 | 3456522290 | 12310 | 12310 | 12330 | 12300 | 417 |
| 339 | 20231113 | 145500 | 3451388780 | 12310 | 12290 | 12310 | 12290 | 76 |
| 340 | 20231113 | 145400 | 3450453770 | 12300 | 12300 | 12300 | 12290 | 46 |
| 341 | 20231113 | 145300 | 3449888100 | 12300 | 12290 | 12300 | 12290 | 206 |
| 342 | 20231113 | 145200 | 3447356300 | 12290 | 12310 | 12310 | 12290 | 516 |
| 343 | 20231113 | 145100 | 3441014310 | 12310 | 12290 | 12310 | 12280 | 1641 |
| 344 | 20231113 | 145000 | 3420852400 | 12290 | 12330 | 12330 | 12290 | 3474 |
| 345 | 20231113 | 144900 | 3378060580 | 12360 | 12360 | 12360 | 12330 | 418 |
| 346 | 20231113 | 144800 | 3372901090 | 12370 | 12370 | 12370 | 12330 | 280 |
| 347 | 20231113 | 144700 | 3369437570 | 12370 | 12350 | 12370 | 12330 | 315 |
| 348 | 20231113 | 144600 | 3365544630 | 12350 | 12350 | 12350 | 12350 | 207 |
| 349 | 20231113 | 144500 | 3362988180 | 12330 | 12350 | 12350 | 12320 | 110 |
| 350 | 20231113 | 144400 | 3361629970 | 12350 | 12320 | 12350 | 12320 | 122 |
| 351 | 20231113 | 144300 | 3360125640 | 12360 | 12320 | 12360 | 12320 | 95 |
| 352 | 20231113 | 144200 | 3358951600 | 12320 | 12360 | 12370 | 12320 | 56 |
| 353 | 20231113 | 144100 | 3358260070 | 12320 | 12360 | 12360 | 12320 | 67 |
| 354 | 20231113 | 144000 | 3357432250 | 12320 | 12360 | 12360 | 12310 | 1570 |
| 355 | 20231113 | 143900 | 3338067580 | 12360 | 12360 | 12360 | 12340 | 30 |
| 356 | 20231113 | 143800 | 3337697060 | 12360 | 12350 | 12360 | 12340 | 524 |
| 357 | 20231113 | 143700 | 3331223180 | 12350 | 12300 | 12350 | 12290 | 1007 |
| 358 | 20231113 | 143600 | 3318817220 | 12300 | 12300 | 12300 | 12300 | 1047 |
| 359 | 20231113 | 143500 | 3305939120 | 12300 | 12300 | 12300 | 12290 | 48 |
| 360 | 20231113 | 143400 | 3305349000 | 12300 | 12300 | 12300 | 12290 | 882 |
| 361 | 20231113 | 143300 | 3294507980 | 12300 | 12290 | 12300 | 12290 | 46 |
| 362 | 20231113 | 143200 | 3293942320 | 12290 | 12300 | 12300 | 12290 | 19 |
| 363 | 20231113 | 143100 | 3293708770 | 12300 | 12300 | 12300 | 12290 | 147 |
| 364 | 20231113 | 143000 | 3291901720 | 12290 | 12270 | 12300 | 12270 | 49 |
| 365 | 20231113 | 142900 | 3291299330 | 12280 | 12290 | 12300 | 12260 | 1637 |
| 366 | 20231113 | 142800 | 3271199130 | 12300 | 12300 | 12300 | 12300 | 42 |
| 367 | 20231113 | 142700 | 3270682530 | 12290 | 12310 | 12310 | 12290 | 446 |
| 368 | 20231113 | 142600 | 3265196780 | 12300 | 12300 | 12300 | 12300 | 450 |
| 369 | 20231113 | 142500 | 3259661780 | 12290 | 12290 | 12300 | 12290 | 35 |
| 370 | 20231113 | 142400 | 3259231490 | 12300 | 12300 | 12300 | 12290 | 297 |
| 371 | 20231113 | 142300 | 3255580150 | 12290 | 12300 | 12300 | 12290 | 26 |
| 372 | 20231113 | 142200 | 3255260360 | 12300 | 12290 | 12300 | 12290 | 299 |
| 373 | 20231113 | 142100 | 3251582930 | 12300 | 12300 | 12350 | 12300 | 1085 |
| 374 | 20231113 | 142000 | 3238233960 | 12290 | 12280 | 12300 | 12280 | 249 |
| 375 | 20231113 | 141900 | 3235174460 | 12290 | 12290 | 12290 | 12280 | 121 |
| 376 | 20231113 | 141800 | 3233688390 | 12270 | 12300 | 12300 | 12270 | 1918 |
| 377 | 20231113 | 141700 | 3210129030 | 12300 | 12300 | 12300 | 12290 | 38 |
| 378 | 20231113 | 141600 | 3209661760 | 12290 | 12300 | 12300 | 12290 | 1363 |
| 379 | 20231113 | 141500 | 3192898060 | 12290 | 12310 | 12310 | 12290 | 696 |
| 380 | 20231113 | 141400 | 3184336320 | 12300 | 12300 | 12300 | 12290 | 441 |
| 381 | 20231113 | 141300 | 3178914150 | 12290 | 12330 | 12330 | 12290 | 315 |
| 382 | 20231113 | 141200 | 3175038790 | 12330 | 12300 | 12330 | 12290 | 810 |
| 383 | 20231113 | 141100 | 3165076130 | 12300 | 12300 | 12330 | 12300 | 485 |
| 384 | 20231113 | 141000 | 3159109850 | 12340 | 12340 | 12340 | 12300 | 261 |
| 385 | 20231113 | 140900 | 3155898210 | 12340 | 12300 | 12340 | 12300 | 362 |
| 386 | 20231113 | 140800 | 3151432840 | 12320 | 12280 | 12320 | 12280 | 136 |
| 387 | 20231113 | 140700 | 3149760210 | 12310 | 12310 | 12310 | 12270 | 1570 |
| 388 | 20231113 | 140600 | 3130471390 | 12300 | 12300 | 12310 | 12300 | 129 |
| 389 | 20231113 | 140500 | 3128883600 | 12300 | 12330 | 12330 | 12300 | 1479 |
| 390 | 20231113 | 140400 | 3110677030 | 12330 | 12330 | 12330 | 12310 | 38 |
| 391 | 20231113 | 140300 | 3110208750 | 12330 | 12330 | 12330 | 12330 | 122 |
| 392 | 20231113 | 140200 | 3108704490 | 12330 | 12340 | 12340 | 12310 | 46 |
| 393 | 20231113 | 140100 | 3108137280 | 12340 | 12290 | 12340 | 12290 | 1197 |
| 394 | 20231113 | 140000 | 3093403930 | 12300 | 12300 | 12300 | 12290 | 1035 |
| 395 | 20231113 | 135900 | 3080683430 | 12310 | 12320 | 12320 | 12290 | 171 |
| 396 | 20231113 | 135800 | 3078580100 | 12290 | 12280 | 12320 | 12280 | 28 |
| 397 | 20231113 | 135700 | 3078236210 | 12330 | 12330 | 12330 | 12280 | 123 |
| 398 | 20231113 | 135600 | 3076724350 | 12270 | 12340 | 12350 | 12260 | 1656 |
| 399 | 20231113 | 135500 | 3056372130 | 12350 | 12350 | 12350 | 12350 | 16 |
| 400 | 20231113 | 135400 | 3056174530 | 12350 | 12340 | 12350 | 12330 | 296 |
| 401 | 20231113 | 135300 | 3052522300 | 12340 | 12340 | 12340 | 12330 | 83 |
| 402 | 20231113 | 135200 | 3051498190 | 12330 | 12340 | 12340 | 12330 | 36 |
| 403 | 20231113 | 135100 | 3051054100 | 12330 | 12320 | 12340 | 12320 | 601 |
| 404 | 20231113 | 135000 | 3043648390 | 12310 | 12310 | 12320 | 12310 | 105 |
| 405 | 20231113 | 134900 | 3042355680 | 12310 | 12310 | 12320 | 12310 | 129 |
| 406 | 20231113 | 134800 | 3040767650 | 12290 | 12320 | 12320 | 12290 | 89 |
| 407 | 20231113 | 134700 | 3039673810 | 12290 | 12320 | 12320 | 12290 | 116 |
| 408 | 20231113 | 134600 | 3038247540 | 12320 | 12330 | 12330 | 12280 | 18 |
| 409 | 20231113 | 134500 | 3038026260 | 12270 | 12340 | 12340 | 12260 | 1645 |
| 410 | 20231113 | 134400 | 3017805050 | 12340 | 12350 | 12360 | 12340 | 492 |
| 411 | 20231113 | 134300 | 3011729660 | 12350 | 12350 | 12350 | 12340 | 31 |
| 412 | 20231113 | 134200 | 3011346950 | 12340 | 12340 | 12350 | 12330 | 546 |
| 413 | 20231113 | 134100 | 3004614290 | 12340 | 12320 | 12340 | 12320 | 298 |
| 414 | 20231113 | 134000 | 3000939330 | 12330 | 12340 | 12340 | 12320 | 219 |
| 415 | 20231113 | 133900 | 2998240890 | 12310 | 12340 | 12340 | 12310 | 68 |
| 416 | 20231113 | 133800 | 2997402160 | 12340 | 12340 | 12340 | 12340 | 17 |
| 417 | 20231113 | 133700 | 2997192380 | 12310 | 12350 | 12350 | 12310 | 148 |
| 418 | 20231113 | 133600 | 2995368120 | 12320 | 12280 | 12320 | 12280 | 193 |
| 419 | 20231113 | 133500 | 2992990920 | 12270 | 12340 | 12340 | 12270 | 159 |
| 420 | 20231113 | 133400 | 2991035420 | 12270 | 12340 | 12350 | 12260 | 1556 |
| 421 | 20231113 | 133300 | 2971909130 | 12340 | 12360 | 12370 | 12340 | 163 |
| 422 | 20231113 | 133200 | 2969894340 | 12330 | 12370 | 12370 | 12330 | 16 |
| 423 | 20231113 | 133100 | 2969696980 | 12370 | 12360 | 12370 | 12330 | 258 |
| 424 | 20231113 | 133000 | 2966510340 | 12350 | 12340 | 12350 | 12340 | 441 |
| 425 | 20231113 | 132900 | 2961068390 | 12320 | 12310 | 12320 | 12300 | 333 |
| 426 | 20231113 | 132800 | 2956969190 | 12280 | 12270 | 12300 | 12270 | 110 |
| 427 | 20231113 | 132700 | 2955616340 | 12300 | 12300 | 12310 | 12300 | 68 |
| 428 | 20231113 | 132600 | 2954779910 | 12300 | 12250 | 12310 | 12250 | 54 |
| 429 | 20231113 | 132500 | 2954117250 | 12270 | 12270 | 12270 | 12240 | 176 |
| 430 | 20231113 | 132400 | 2951957790 | 12240 | 12290 | 12290 | 12240 | 246 |
| 431 | 20231113 | 132300 | 2948945920 | 12290 | 12300 | 12300 | 12200 | 1652 |
| 432 | 20231113 | 132200 | 2928749940 | 12300 | 12310 | 12320 | 12300 | 953 |
| 433 | 20231113 | 132100 | 2917026350 | 12310 | 12320 | 12320 | 12310 | 295 |
| 434 | 20231113 | 132000 | 2913394130 | 12320 | 12320 | 12320 | 12320 | 2 |
| 435 | 20231113 | 131900 | 2913369490 | 12320 | 12310 | 12320 | 12300 | 194 |
| 436 | 20231113 | 131800 | 2910979720 | 12320 | 12310 | 12320 | 12290 | 140 |
| 437 | 20231113 | 131700 | 2909256470 | 12310 | 12290 | 12310 | 12290 | 165 |
| 438 | 20231113 | 131600 | 2907228460 | 12290 | 12250 | 12290 | 12250 | 120 |
| 439 | 20231113 | 131500 | 2905757260 | 12300 | 12310 | 12310 | 12300 | 4 |
| 440 | 20231113 | 131400 | 2905708050 | 12310 | 12310 | 12310 | 12250 | 33 |
| 441 | 20231113 | 131300 | 2905302600 | 12310 | 12220 | 12310 | 12220 | 38 |
| 442 | 20231113 | 131200 | 2904835990 | 12310 | 12310 | 12330 | 12200 | 1752 |
| 443 | 20231113 | 131100 | 2883379640 | 12310 | 12330 | 12330 | 12310 | 150 |
| 444 | 20231113 | 131000 | 2881532760 | 12330 | 12340 | 12340 | 12310 | 39 |
| 445 | 20231113 | 130900 | 2881052290 | 12310 | 12310 | 12340 | 12310 | 255 |
| 446 | 20231113 | 130800 | 2877910240 | 12310 | 12260 | 12310 | 12260 | 236 |
| 447 | 20231113 | 130700 | 2875010070 | 12280 | 12300 | 12300 | 12280 | 22 |
| 448 | 20231113 | 130600 | 2874739780 | 12300 | 12260 | 12310 | 12260 | 240 |
| 449 | 20231113 | 130500 | 2871792210 | 12270 | 12260 | 12270 | 12230 | 191 |
| 450 | 20231113 | 130400 | 2869451160 | 12260 | 12280 | 12280 | 12260 | 40 |
| 451 | 20231113 | 130300 | 2868960300 | 12280 | 12230 | 12280 | 12230 | 120 |
| 452 | 20231113 | 130200 | 2867489250 | 12260 | 12280 | 12280 | 12260 | 36 |
| 453 | 20231113 | 130100 | 2867047690 | 12280 | 12280 | 12290 | 12210 | 1631 |
| 454 | 20231113 | 130000 | 2847060130 | 12280 | 12290 | 12290 | 12280 | 316 |
| 455 | 20231113 | 125900 | 2843179630 | 12270 | 12300 | 12310 | 12270 | 107 |
| 456 | 20231113 | 125800 | 2841865800 | 12300 | 12310 | 12310 | 12300 | 657 |
| 457 | 20231113 | 125700 | 2833782520 | 12310 | 12260 | 12310 | 12260 | 18 |
| 458 | 20231113 | 125600 | 2833561040 | 12330 | 12260 | 12330 | 12260 | 16 |
| 459 | 20231113 | 125500 | 2833364670 | 12350 | 12300 | 12360 | 12260 | 960 |
| 460 | 20231113 | 125400 | 2821568060 | 12300 | 12360 | 12360 | 12300 | 166 |
| 461 | 20231113 | 125300 | 2819518600 | 12360 | 12300 | 12360 | 12300 | 18 |
| 462 | 20231113 | 125200 | 2819296900 | 12370 | 12370 | 12370 | 12300 | 53 |
| 463 | 20231113 | 125100 | 2818643390 | 12370 | 12300 | 12370 | 12300 | 15 |
| 464 | 20231113 | 125000 | 2818458750 | 12400 | 12340 | 12400 | 12240 | 1560 |
| 465 | 20231113 | 124900 | 2799267500 | 12410 | 12400 | 12410 | 12330 | 281 |
| 466 | 20231113 | 124800 | 2795799190 | 12400 | 12400 | 12410 | 12400 | 27 |
| 467 | 20231113 | 124700 | 2795464340 | 12400 | 12380 | 12400 | 12380 | 357 |
| 468 | 20231113 | 124600 | 2791038910 | 12380 | 12380 | 12380 | 12330 | 20 |
| 469 | 20231113 | 124500 | 2790791960 | 12370 | 12310 | 12370 | 12310 | 68 |
| 470 | 20231113 | 124400 | 2789953240 | 12300 | 12310 | 12310 | 12300 | 25 |
| 471 | 20231113 | 124300 | 2789645630 | 12310 | 12310 | 12310 | 12300 | 86 |
| 472 | 20231113 | 124200 | 2788587250 | 12310 | 12280 | 12310 | 12280 | 1341 |
| 473 | 20231113 | 124100 | 2772109070 | 12280 | 12250 | 12280 | 12240 | 48 |
| 474 | 20231113 | 124000 | 2771520990 | 12250 | 12250 | 12250 | 12240 | 23 |
| 475 | 20231113 | 123900 | 2771239390 | 12170 | 12260 | 12260 | 12170 | 1626 |
| 476 | 20231113 | 123800 | 2751375010 | 12290 | 12280 | 12290 | 12250 | 107 |
| 477 | 20231113 | 123700 | 2750060610 | 12280 | 12290 | 12290 | 12280 | 24 |
| 478 | 20231113 | 123600 | 2749765690 | 12290 | 12290 | 12290 | 12240 | 54 |
| 479 | 20231113 | 123500 | 2749102600 | 12240 | 12210 | 12240 | 12200 | 31 |
| 480 | 20231113 | 123400 | 2748724130 | 12210 | 12300 | 12300 | 12210 | 264 |
| 481 | 20231113 | 123300 | 2745497180 | 12300 | 12310 | 12310 | 12230 | 30 |
| 482 | 20231113 | 123200 | 2745129080 | 12310 | 12300 | 12310 | 12230 | 215 |
| 483 | 20231113 | 123100 | 2742495930 | 12300 | 12290 | 12300 | 12230 | 24 |
| 484 | 20231113 | 123000 | 2742201740 | 12290 | 12230 | 12310 | 12230 | 178 |
| 485 | 20231113 | 122900 | 2740014600 | 12320 | 12320 | 12320 | 12320 | 17 |
| 486 | 20231113 | 122800 | 2739805160 | 12320 | 12360 | 12360 | 12170 | 1589 |
| 487 | 20231113 | 122700 | 2720307170 | 12360 | 12410 | 12410 | 12360 | 13 |
| 488 | 20231113 | 122600 | 2720146090 | 12420 | 12350 | 12420 | 12350 | 87 |
| 489 | 20231113 | 122500 | 2719070450 | 12430 | 12350 | 12430 | 12350 | 36 |
| 490 | 20231113 | 122400 | 2718624010 | 12440 | 12440 | 12440 | 12440 | 6 |
| 491 | 20231113 | 122300 | 2718549370 | 12470 | 12340 | 12470 | 12340 | 460 |
| 492 | 20231113 | 122200 | 2712838410 | 12340 | 12330 | 12340 | 12330 | 190 |
| 493 | 20231113 | 122100 | 2710495470 | 12320 | 12310 | 12330 | 12310 | 146 |
| 494 | 20231113 | 122000 | 2708697120 | 12300 | 12280 | 12300 | 12230 | 982 |
| 495 | 20231113 | 121900 | 2696620350 | 12280 | 12270 | 12280 | 12270 | 19 |
| 496 | 20231113 | 121800 | 2696387170 | 12280 | 12250 | 12290 | 12220 | 490 |
| 497 | 20231113 | 121700 | 2690381870 | 12160 | 12270 | 12270 | 12160 | 1590 |
| 498 | 20231113 | 121600 | 2671002880 | 12270 | 12270 | 12270 | 12230 | 80 |
| 499 | 20231113 | 121500 | 2670021800 | 12210 | 12280 | 12280 | 12210 | 113 |
| 500 | 20231113 | 121400 | 2668635070 | 12280 | 12210 | 12280 | 12210 | 30 |
| 501 | 20231113 | 121300 | 2668267160 | 12210 | 12280 | 12280 | 12210 | 138 |
| 502 | 20231113 | 121200 | 2666580360 | 12190 | 12290 | 12290 | 12190 | 634 |
| 503 | 20231113 | 121100 | 2658834510 | 12280 | 12240 | 12280 | 12240 | 344 |
| 504 | 20231113 | 121000 | 2654618380 | 12230 | 12210 | 12230 | 12200 | 537 |
| 505 | 20231113 | 120900 | 2648060190 | 12250 | 12200 | 12250 | 12200 | 108 |
| 506 | 20231113 | 120800 | 2646741440 | 12210 | 12280 | 12280 | 12210 | 69 |
| 507 | 20231113 | 120700 | 2645897030 | 12200 | 12290 | 12290 | 12200 | 497 |
| 508 | 20231113 | 120600 | 2639827700 | 12230 | 12300 | 12300 | 12200 | 6215 |
| 509 | 20231113 | 120500 | 2563823230 | 12300 | 12280 | 12300 | 12270 | 67 |
| 510 | 20231113 | 120400 | 2563000730 | 12300 | 12280 | 12300 | 12280 | 34 |
| 511 | 20231113 | 120300 | 2562582730 | 12270 | 12280 | 12280 | 12270 | 14 |
| 512 | 20231113 | 120200 | 2562410940 | 12280 | 12280 | 12300 | 12280 | 260 |
| 513 | 20231113 | 120100 | 2559217800 | 12270 | 12280 | 12280 | 12270 | 39 |
| 514 | 20231113 | 120000 | 2558739010 | 12280 | 12270 | 12280 | 12270 | 15 |
| 515 | 20231113 | 115900 | 2558554940 | 12270 | 12300 | 12300 | 12270 | 157 |
| 516 | 20231113 | 115800 | 2556626570 | 12290 | 12310 | 12310 | 12290 | 217 |
| 517 | 20231113 | 115700 | 2553957590 | 12310 | 12300 | 12310 | 12300 | 352 |
| 518 | 20231113 | 115600 | 2549626750 | 12300 | 12330 | 12330 | 12270 | 298 |
| 519 | 20231113 | 115500 | 2545967610 | 12330 | 12300 | 12330 | 12250 | 1919 |
| 520 | 20231113 | 115400 | 2522420440 | 12290 | 12330 | 12330 | 12290 | 882 |
| 521 | 20231113 | 115300 | 2511563280 | 12340 | 12350 | 12350 | 12340 | 63 |
| 522 | 20231113 | 115200 | 2510785740 | 12350 | 12330 | 12350 | 12330 | 329 |
| 523 | 20231113 | 115100 | 2506728770 | 12300 | 12310 | 12320 | 12300 | 454 |
| 524 | 20231113 | 115000 | 2501139530 | 12320 | 12320 | 12330 | 12320 | 143 |
| 525 | 20231113 | 114900 | 2499377750 | 12330 | 12320 | 12340 | 12320 | 61 |
| 526 | 20231113 | 114800 | 2498625450 | 12340 | 12350 | 12350 | 12320 | 36 |
| 527 | 20231113 | 114700 | 2498181860 | 12350 | 12340 | 12350 | 12320 | 357 |
| 528 | 20231113 | 114600 | 2493782540 | 12340 | 12310 | 12340 | 12300 | 134 |
| 529 | 20231113 | 114500 | 2492132440 | 12310 | 12290 | 12350 | 12290 | 245 |
| 530 | 20231113 | 114400 | 2489116160 | 12290 | 12320 | 12350 | 12260 | 1719 |
| 531 | 20231113 | 114300 | 2468006350 | 12310 | 12340 | 12350 | 12310 | 191 |
| 532 | 20231113 | 114200 | 2465653060 | 12310 | 12310 | 12350 | 12310 | 34 |
| 533 | 20231113 | 114100 | 2465233800 | 12310 | 12350 | 12350 | 12300 | 1717 |
| 534 | 20231113 | 114000 | 2444103370 | 12340 | 12350 | 12350 | 12330 | 214 |
| 535 | 20231113 | 113900 | 2441461920 | 12340 | 12370 | 12370 | 12340 | 109 |
| 536 | 20231113 | 113800 | 2440115560 | 12350 | 12380 | 12390 | 12350 | 804 |
| 537 | 20231113 | 113700 | 2430161500 | 12380 | 12380 | 12390 | 12380 | 73 |
| 538 | 20231113 | 113600 | 2429257390 | 12390 | 12390 | 12390 | 12370 | 620 |
| 539 | 20231113 | 113500 | 2421578560 | 12390 | 12360 | 12390 | 12330 | 550 |
| 540 | 20231113 | 113400 | 2414772400 | 12360 | 12330 | 12360 | 12320 | 309 |
| 541 | 20231113 | 113300 | 2410962080 | 12380 | 12360 | 12380 | 12280 | 1582 |
| 542 | 20231113 | 113200 | 2391483040 | 12380 | 12380 | 12380 | 12370 | 593 |
| 543 | 20231113 | 113100 | 2384142070 | 12380 | 12380 | 12380 | 12380 | 96 |
| 544 | 20231113 | 113000 | 2382953590 | 12380 | 12370 | 12380 | 12350 | 332 |
| 545 | 20231113 | 112900 | 2378849950 | 12360 | 12360 | 12360 | 12360 | 194 |
| 546 | 20231113 | 112800 | 2376452110 | 12360 | 12360 | 12360 | 12340 | 388 |
| 547 | 20231113 | 112700 | 2371662460 | 12370 | 12350 | 12370 | 12350 | 21 |
| 548 | 20231113 | 112600 | 2371403010 | 12350 | 12360 | 12360 | 12330 | 365 |
| 549 | 20231113 | 112500 | 2366901620 | 12360 | 12330 | 12360 | 12330 | 39 |
| 550 | 20231113 | 112400 | 2366420210 | 12330 | 12330 | 12330 | 12330 | 287 |
| 551 | 20231113 | 112300 | 2362881500 | 12340 | 12370 | 12370 | 12340 | 41 |
| 552 | 20231113 | 112200 | 2362374800 | 12370 | 12340 | 12370 | 12320 | 1855 |
| 553 | 20231113 | 112100 | 2339499400 | 12370 | 12350 | 12370 | 12340 | 757 |
| 554 | 20231113 | 112000 | 2330146890 | 12370 | 12370 | 12370 | 12320 | 43 |
| 555 | 20231113 | 111900 | 2329615630 | 12370 | 12320 | 12370 | 12310 | 2597 |
| 556 | 20231113 | 111800 | 2297636640 | 12310 | 12370 | 12370 | 12300 | 290 |
| 557 | 20231113 | 111700 | 2294059830 | 12370 | 12340 | 12370 | 12290 | 1653 |
| 558 | 20231113 | 111600 | 2273697740 | 12370 | 12360 | 12370 | 12340 | 247 |
| 559 | 20231113 | 111500 | 2270648780 | 12360 | 12370 | 12370 | 12320 | 349 |
| 560 | 20231113 | 111400 | 2266347870 | 12370 | 12320 | 12370 | 12320 | 74 |
| 561 | 20231113 | 111300 | 2265436090 | 12320 | 12350 | 12370 | 12310 | 596 |
| 562 | 20231113 | 111200 | 2258088980 | 12370 | 12300 | 12370 | 12300 | 35 |
| 563 | 20231113 | 111100 | 2257656940 | 12280 | 12290 | 12370 | 12260 | 1936 |
| 564 | 20231113 | 111000 | 2233876110 | 12370 | 12320 | 12370 | 12300 | 3950 |
| 565 | 20231113 | 110900 | 2185288630 | 12330 | 12390 | 12400 | 12330 | 2638 |
| 566 | 20231113 | 110800 | 2152727250 | 12340 | 12380 | 12390 | 12340 | 302 |
| 567 | 20231113 | 110700 | 2148986330 | 12340 | 12330 | 12390 | 12330 | 325 |
| 568 | 20231113 | 110600 | 2144975920 | 12340 | 12340 | 12380 | 12330 | 402 |
| 569 | 20231113 | 110500 | 2140015520 | 12340 | 12340 | 12340 | 12330 | 364 |
| 570 | 20231113 | 110400 | 2135526890 | 12340 | 12370 | 12380 | 12340 | 725 |
| 571 | 20231113 | 110300 | 2126573050 | 12350 | 12350 | 12350 | 12340 | 612 |
| 572 | 20231113 | 110200 | 2119015030 | 12350 | 12310 | 12350 | 12300 | 3014 |
| 573 | 20231113 | 110100 | 2081912140 | 12300 | 12340 | 12380 | 12300 | 1604 |
| 574 | 20231113 | 110000 | 2062109690 | 12340 | 12450 | 12450 | 12270 | 6663 |
| 575 | 20231113 | 105900 | 1979995990 | 12460 | 12460 | 12460 | 12450 | 329 |
| 576 | 20231113 | 105800 | 1975897030 | 12460 | 12470 | 12470 | 12460 | 86 |
| 577 | 20231113 | 105700 | 1974824740 | 12470 | 12470 | 12510 | 12470 | 1374 |
| 578 | 20231113 | 105600 | 1957690680 | 12500 | 12510 | 12510 | 12460 | 342 |
| 579 | 20231113 | 105500 | 1953421270 | 12460 | 12470 | 12470 | 12460 | 242 |
| 580 | 20231113 | 105400 | 1950405480 | 12490 | 12480 | 12490 | 12480 | 604 |
| 581 | 20231113 | 105300 | 1942863190 | 12480 | 12490 | 12520 | 12480 | 51 |
| 582 | 20231113 | 105200 | 1942225740 | 12470 | 12470 | 12490 | 12470 | 215 |
| 583 | 20231113 | 105100 | 1939544470 | 12520 | 12460 | 12520 | 12460 | 211 |
| 584 | 20231113 | 105000 | 1936913340 | 12460 | 12510 | 12510 | 12460 | 158 |
| 585 | 20231113 | 104900 | 1934942010 | 12520 | 12470 | 12520 | 12390 | 2841 |
| 586 | 20231113 | 104800 | 1899664760 | 12470 | 12480 | 12480 | 12470 | 75 |
| 587 | 20231113 | 104700 | 1898729000 | 12480 | 12480 | 12490 | 12470 | 198 |
| 588 | 20231113 | 104600 | 1896257810 | 12470 | 12490 | 12490 | 12470 | 29 |
| 589 | 20231113 | 104500 | 1895895880 | 12490 | 12470 | 12520 | 12470 | 143 |
| 590 | 20231113 | 104400 | 1894108890 | 12470 | 12480 | 12500 | 12470 | 416 |
| 591 | 20231113 | 104300 | 1888917560 | 12520 | 12470 | 12520 | 12470 | 77 |
| 592 | 20231113 | 104200 | 1887957220 | 12470 | 12470 | 12520 | 12470 | 613 |
| 593 | 20231113 | 104100 | 1880301180 | 12490 | 12490 | 12490 | 12490 | 10 |
| 594 | 20231113 | 104000 | 1880176280 | 12470 | 12470 | 12470 | 12470 | 313 |
| 595 | 20231113 | 103900 | 1876273170 | 12450 | 12460 | 12460 | 12450 | 313 |
| 596 | 20231113 | 103800 | 1872375940 | 12510 | 12510 | 12530 | 12430 | 1876 |
| 597 | 20231113 | 103700 | 1848966290 | 12530 | 12520 | 12530 | 12510 | 434 |
| 598 | 20231113 | 103600 | 1843535770 | 12520 | 12500 | 12520 | 12480 | 436 |
| 599 | 20231113 | 103500 | 1838085210 | 12500 | 12520 | 12520 | 12480 | 251 |
| 600 | 20231113 | 103400 | 1834949110 | 12520 | 12520 | 12520 | 12470 | 662 |
| 601 | 20231113 | 103300 | 1826667720 | 12520 | 12460 | 12520 | 12460 | 413 |
| 602 | 20231113 | 103200 | 1821506260 | 12500 | 12480 | 12530 | 12450 | 2196 |
| 603 | 20231113 | 103100 | 1794148640 | 12530 | 12470 | 12530 | 12470 | 1324 |
| 604 | 20231113 | 103000 | 1777598970 | 12470 | 12460 | 12470 | 12450 | 172 |
| 605 | 20231113 | 102900 | 1775455760 | 12450 | 12510 | 12510 | 12450 | 5169 |
| 606 | 20231113 | 102800 | 1711018660 | 12490 | 12520 | 12550 | 12490 | 995 |
| 607 | 20231113 | 102700 | 1698568780 | 12480 | 12520 | 12520 | 12450 | 2759 |
| 608 | 20231113 | 102600 | 1664155480 | 12510 | 12520 | 12540 | 12500 | 3416 |
| 609 | 20231113 | 102500 | 1621432850 | 12520 | 12550 | 12550 | 12520 | 682 |
| 610 | 20231113 | 102400 | 1612890220 | 12550 | 12590 | 12590 | 12540 | 5407 |
| 611 | 20231113 | 102300 | 1545024470 | 12590 | 12620 | 12620 | 12590 | 1493 |
| 612 | 20231113 | 102200 | 1526208990 | 12620 | 12640 | 12640 | 12620 | 378 |
| 613 | 20231113 | 102100 | 1521435830 | 12650 | 12640 | 12650 | 12640 | 30 |
| 614 | 20231113 | 102000 | 1521056530 | 12630 | 12630 | 12640 | 12630 | 453 |
| 615 | 20231113 | 101900 | 1515335130 | 12620 | 12620 | 12630 | 12620 | 387 |
| 616 | 20231113 | 101800 | 1510449610 | 12620 | 12610 | 12630 | 12610 | 324 |
| 617 | 20231113 | 101700 | 1506363800 | 12650 | 12620 | 12650 | 12600 | 2317 |
| 618 | 20231113 | 101600 | 1477147470 | 12620 | 12640 | 12640 | 12610 | 2242 |
| 619 | 20231113 | 101500 | 1448826420 | 12640 | 12640 | 12650 | 12640 | 233 |
| 620 | 20231113 | 101400 | 1445879300 | 12650 | 12680 | 12680 | 12640 | 347 |
| 621 | 20231113 | 101300 | 1441490240 | 12640 | 12640 | 12640 | 12640 | 70 |
| 622 | 20231113 | 101200 | 1440605440 | 12630 | 12640 | 12640 | 12630 | 324 |
| 623 | 20231113 | 101100 | 1436510210 | 12690 | 12670 | 12690 | 12650 | 1159 |
| 624 | 20231113 | 101000 | 1421838470 | 12670 | 12690 | 12690 | 12670 | 350 |
| 625 | 20231113 | 100900 | 1417403810 | 12690 | 12690 | 12690 | 12690 | 86 |
| 626 | 20231113 | 100800 | 1416312470 | 12690 | 12740 | 12740 | 12690 | 158 |
| 627 | 20231113 | 100700 | 1414307400 | 12670 | 12670 | 12670 | 12670 | 170 |
| 628 | 20231113 | 100600 | 1412153500 | 12660 | 12650 | 12770 | 12650 | 303 |
| 629 | 20231113 | 100500 | 1408309400 | 12700 | 12720 | 12770 | 12650 | 1685 |
| 630 | 20231113 | 100400 | 1386916040 | 12770 | 12730 | 12770 | 12720 | 189 |
| 631 | 20231113 | 100300 | 1384511450 | 12730 | 12710 | 12800 | 12710 | 1586 |
| 632 | 20231113 | 100200 | 1364286160 | 12720 | 12670 | 12720 | 12640 | 1986 |
| 633 | 20231113 | 100100 | 1339150380 | 12670 | 12660 | 12670 | 12660 | 58 |
| 634 | 20231113 | 100000 | 1338415650 | 12670 | 12720 | 12720 | 12670 | 194 |
| 635 | 20231113 | 095900 | 1335953320 | 12660 | 12660 | 12660 | 12660 | 224 |
| 636 | 20231113 | 095800 | 1333117480 | 12730 | 12660 | 12730 | 12650 | 777 |
| 637 | 20231113 | 095700 | 1323250290 | 12640 | 12660 | 12690 | 12640 | 971 |
| 638 | 20231113 | 095600 | 1310948290 | 12650 | 12660 | 12660 | 12650 | 686 |
| 639 | 20231113 | 095500 | 1302268820 | 12650 | 12650 | 12660 | 12650 | 252 |
| 640 | 20231113 | 095400 | 1299078650 | 12660 | 12690 | 12700 | 12660 | 1980 |
| 641 | 20231113 | 095300 | 1273961820 | 12700 | 12700 | 12700 | 12690 | 716 |
| 642 | 20231113 | 095200 | 1264871260 | 12700 | 12700 | 12710 | 12700 | 379 |
| 643 | 20231113 | 095100 | 1260055000 | 12700 | 12700 | 12700 | 12690 | 148 |
| 644 | 20231113 | 095000 | 1258175660 | 12690 | 12680 | 12690 | 12680 | 445 |
| 645 | 20231113 | 094900 | 1252528650 | 12680 | 12680 | 12690 | 12680 | 230 |
| 646 | 20231113 | 094800 | 1249612140 | 12680 | 12640 | 12690 | 12640 | 332 |
| 647 | 20231113 | 094700 | 1245406130 | 12640 | 12730 | 12730 | 12630 | 14108 |
| 648 | 20231113 | 094600 | 1066369960 | 12730 | 12740 | 12740 | 12730 | 627 |
| 649 | 20231113 | 094500 | 1058384120 | 12740 | 12730 | 12780 | 12730 | 225 |
| 650 | 20231113 | 094400 | 1055518380 | 12730 | 12730 | 12730 | 12720 | 373 |
| 651 | 20231113 | 094300 | 1050771800 | 12730 | 12760 | 12760 | 12720 | 1715 |
| 652 | 20231113 | 094200 | 1028937800 | 12750 | 12770 | 12800 | 12750 | 1161 |
| 653 | 20231113 | 094100 | 1014098720 | 12770 | 12800 | 12810 | 12770 | 488 |
| 654 | 20231113 | 094000 | 1007854910 | 12830 | 12800 | 12830 | 12800 | 3736 |
| 655 | 20231113 | 093900 | 959973740 | 12770 | 12790 | 12810 | 12720 | 1175 |
| 656 | 20231113 | 093800 | 944949340 | 12770 | 12750 | 12770 | 12720 | 1507 |
| 657 | 20231113 | 093700 | 925733020 | 12770 | 12770 | 12770 | 12770 | 552 |
| 658 | 20231113 | 093600 | 918683980 | 12790 | 12810 | 12810 | 12720 | 689 |
| 659 | 20231113 | 093500 | 909890940 | 12810 | 12710 | 12810 | 12700 | 2366 |
| 660 | 20231113 | 093400 | 879689500 | 12700 | 12710 | 12710 | 12700 | 407 |
| 661 | 20231113 | 093300 | 874520500 | 12710 | 12720 | 12720 | 12710 | 614 |
| 662 | 20231113 | 093200 | 866715360 | 12730 | 12770 | 12800 | 12720 | 2415 |
| 663 | 20231113 | 093100 | 835949660 | 12800 | 12760 | 12800 | 12730 | 3250 |
| 664 | 20231113 | 093000 | 794496670 | 12760 | 12760 | 12760 | 12760 | 180 |
| 665 | 20231113 | 092900 | 792199870 | 12760 | 12820 | 12820 | 12760 | 527 |
| 666 | 20231113 | 092800 | 785454730 | 12820 | 12750 | 12830 | 12750 | 3703 |
| 667 | 20231113 | 092700 | 738081140 | 12770 | 12800 | 12800 | 12770 | 3700 |
| 668 | 20231113 | 092600 | 690762570 | 12800 | 12800 | 12820 | 12800 | 1341 |
| 669 | 20231113 | 092500 | 673575770 | 12800 | 12830 | 12830 | 12800 | 1882 |
| 670 | 20231113 | 092400 | 649465710 | 12840 | 12840 | 12860 | 12830 | 742 |
| 671 | 20231113 | 092300 | 639928140 | 12840 | 12840 | 12870 | 12840 | 798 |
| 672 | 20231113 | 092200 | 629681790 | 12820 | 12820 | 12890 | 12820 | 5920 |
| 673 | 20231113 | 092100 | 553591920 | 12820 | 12730 | 12820 | 12730 | 6571 |
| 674 | 20231113 | 092000 | 469525990 | 12730 | 12730 | 12760 | 12730 | 1148 |
| 675 | 20231113 | 091900 | 454888790 | 12730 | 12710 | 12730 | 12700 | 837 |
| 676 | 20231113 | 091800 | 444254420 | 12730 | 12760 | 12760 | 12730 | 2263 |
| 677 | 20231113 | 091700 | 415392140 | 12760 | 12680 | 12760 | 12680 | 1052 |
| 678 | 20231113 | 091600 | 401999300 | 12660 | 12660 | 12660 | 12660 | 129 |
| 679 | 20231113 | 091500 | 400366160 | 12650 | 12640 | 12650 | 12600 | 2295 |
| 680 | 20231113 | 091400 | 371345710 | 12640 | 12680 | 12680 | 12600 | 2424 |
| 681 | 20231113 | 091300 | 340726500 | 12690 | 12690 | 12690 | 12690 | 128 |
| 682 | 20231113 | 091200 | 339102180 | 12690 | 12720 | 12730 | 12690 | 434 |
| 683 | 20231113 | 091100 | 333582410 | 12680 | 12640 | 12680 | 12630 | 875 |
| 684 | 20231113 | 091000 | 322508300 | 12640 | 12610 | 12650 | 12610 | 580 |
| 685 | 20231113 | 090900 | 315185770 | 12610 | 12620 | 12620 | 12590 | 789 |
| 686 | 20231113 | 090800 | 305247970 | 12640 | 12660 | 12660 | 12590 | 1250 |
| 687 | 20231113 | 090700 | 289475310 | 12690 | 12730 | 12760 | 12670 | 3145 |
| 688 | 20231113 | 090600 | 249488940 | 12730 | 12790 | 12830 | 12700 | 1462 |
| 689 | 20231113 | 090500 | 230791130 | 12750 | 12750 | 12750 | 12710 | 2018 |
| 690 | 20231113 | 090400 | 205079300 | 12780 | 12750 | 12840 | 12730 | 7573 |
| 691 | 20231113 | 090300 | 108265040 | 12750 | 12670 | 12750 | 12640 | 3348 |
| 692 | 20231113 | 090200 | 65767660 | 12670 | 12570 | 12670 | 12570 | 1387 |
| 693 | 20231113 | 090100 | 48288340 | 12570 | 12590 | 12620 | 12570 | 1151 |
| 694 | 20231113 | 090000 | 33775020 | 12590 | 12520 | 12620 | 12520 | 2693 |