39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 204300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 61239 |
| 3 | 20250306 | 204200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20250306 | 204100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20250306 | 204000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20250306 | 203900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20250306 | 203800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20250306 | 203700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20250306 | 203600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20250306 | 203500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20250306 | 203400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20250306 | 203300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20250306 | 203200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20250306 | 203100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20250306 | 203000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20250306 | 202900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20250306 | 202800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20250306 | 202700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20250306 | 202600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20250306 | 202500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20250306 | 202400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20250306 | 202300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20250306 | 202200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20250306 | 202100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20250306 | 202000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20250306 | 201900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20250306 | 201800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20250306 | 201700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20250306 | 201600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20250306 | 201500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20250306 | 201400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20250306 | 201300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 61239 |
| 33 | 20250306 | 201200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20250306 | 201100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20250306 | 201000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20250306 | 200900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20250306 | 200800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20250306 | 200700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20250306 | 200600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20250306 | 200500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20250306 | 200400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20250306 | 200300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20250306 | 200200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20250306 | 200100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20250306 | 200000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20250306 | 195900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20250306 | 195800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20250306 | 195700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20250306 | 195600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20250306 | 195500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20250306 | 195400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20250306 | 195300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20250306 | 195200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20250306 | 195100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20250306 | 195000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20250306 | 194900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20250306 | 194800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20250306 | 194700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20250306 | 194600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20250306 | 194500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20250306 | 194400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20250306 | 194300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 61239 |
| 63 | 20250306 | 194200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20250306 | 194100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20250306 | 194000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20250306 | 193900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20250306 | 193800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20250306 | 193700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20250306 | 193600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20250306 | 193500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20250306 | 193400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20250306 | 193300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20250306 | 193200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20250306 | 193100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20250306 | 193000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20250306 | 192900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20250306 | 192800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20250306 | 192700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20250306 | 192600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20250306 | 192500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20250306 | 192400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20250306 | 192300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20250306 | 192200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20250306 | 192100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20250306 | 192000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20250306 | 191900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20250306 | 191800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20250306 | 191700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20250306 | 191600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20250306 | 191500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20250306 | 191400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20250306 | 191300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 61239 |
| 93 | 20250306 | 191200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20250306 | 191100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20250306 | 191000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20250306 | 190900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20250306 | 190800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20250306 | 190700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20250306 | 190600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20250306 | 190500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20250306 | 190400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20250306 | 190300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20250306 | 190200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20250306 | 190100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20250306 | 190000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20250306 | 185900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20250306 | 185800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20250306 | 185700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20250306 | 185600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20250306 | 185500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20250306 | 185400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20250306 | 185300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20250306 | 185200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20250306 | 185100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20250306 | 185000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20250306 | 184900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20250306 | 184800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20250306 | 184700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20250306 | 184600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20250306 | 184500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20250306 | 184400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20250306 | 184300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 61239 |
| 123 | 20250306 | 184200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20250306 | 184100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20250306 | 184000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20250306 | 183900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20250306 | 183800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20250306 | 183700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20250306 | 183600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20250306 | 183500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20250306 | 183400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20250306 | 183300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20250306 | 183200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20250306 | 183100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20250306 | 183000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20250306 | 182900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20250306 | 182800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20250306 | 182700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20250306 | 182600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20250306 | 182500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20250306 | 182400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20250306 | 182300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20250306 | 182200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20250306 | 182100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20250306 | 182000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20250306 | 181900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20250306 | 181800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20250306 | 181700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20250306 | 181600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20250306 | 181500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20250306 | 181400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20250306 | 181300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 61239 |
| 153 | 20250306 | 181200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20250306 | 181100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20250306 | 181000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20250306 | 180900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20250306 | 180800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20250306 | 180700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20250306 | 180600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20250306 | 180500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20250306 | 180400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20250306 | 180300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20250306 | 180200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20250306 | 180100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20250306 | 180000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20250306 | 175900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20250306 | 175800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20250306 | 175700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20250306 | 175600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20250306 | 175500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20250306 | 175400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20250306 | 175300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20250306 | 175200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20250306 | 175100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20250306 | 175000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20250306 | 174900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20250306 | 174800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20250306 | 174700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20250306 | 174600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20250306 | 174500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20250306 | 174400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20250306 | 174300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 61239 |
| 183 | 20250306 | 174200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20250306 | 174100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20250306 | 174000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20250306 | 173900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20250306 | 173800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20250306 | 173700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20250306 | 173600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20250306 | 173500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20250306 | 173400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20250306 | 173300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20250306 | 173200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20250306 | 173100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20250306 | 173000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20250306 | 172900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20250306 | 172800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20250306 | 172700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20250306 | 172600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20250306 | 172500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20250306 | 172400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20250306 | 172300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20250306 | 172200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20250306 | 172100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20250306 | 172000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20250306 | 171900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20250306 | 171800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20250306 | 171700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20250306 | 171600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20250306 | 171500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20250306 | 171400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20250306 | 171300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 61239 |
| 213 | 20250306 | 171200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20250306 | 171100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20250306 | 171000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20250306 | 170900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20250306 | 170800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20250306 | 170700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20250306 | 170600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20250306 | 170500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20250306 | 170400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20250306 | 170300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20250306 | 170200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20250306 | 170100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20250306 | 170000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20250306 | 165900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20250306 | 165800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20250306 | 165700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20250306 | 165600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20250306 | 165500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20250306 | 165400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20250306 | 165300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20250306 | 165200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20250306 | 165100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20250306 | 165000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20250306 | 164900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20250306 | 164800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20250306 | 164700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20250306 | 164600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20250306 | 164500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20250306 | 164400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20250306 | 164300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 61239 |
| 243 | 20250306 | 164200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20250306 | 164100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20250306 | 164000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20250306 | 163900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20250306 | 163800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20250306 | 163700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20250306 | 163600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20250306 | 163500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20250306 | 163400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20250306 | 163300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20250306 | 163200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20250306 | 163100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20250306 | 163000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20250306 | 162900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20250306 | 162800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20250306 | 162700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20250306 | 162600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20250306 | 162500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20250306 | 162400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20250306 | 162300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20250306 | 162200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20250306 | 162100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20250306 | 162000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20250306 | 161900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20250306 | 161800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20250306 | 161700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20250306 | 161600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20250306 | 161500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20250306 | 161400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20250306 | 161300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 61239 |
| 273 | 20250306 | 161200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20250306 | 161100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20250306 | 161000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20250306 | 160900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20250306 | 160800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20250306 | 160700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20250306 | 160600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20250306 | 160500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20250306 | 160400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20250306 | 160300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20250306 | 160200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20250306 | 160100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20250306 | 160000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20250306 | 155900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20250306 | 155800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20250306 | 155700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20250306 | 155600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20250306 | 155500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20250306 | 155400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20250306 | 155300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20250306 | 155200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20250306 | 155100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20250306 | 155000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20250306 | 154900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20250306 | 154800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20250306 | 154700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20250306 | 154600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20250306 | 154500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20250306 | 154400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20250306 | 154300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 61239 |
| 303 | 20250306 | 154200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20250306 | 154100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20250306 | 154000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20250306 | 153900 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20250306 | 153800 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20250306 | 153700 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20250306 | 153600 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20250306 | 153500 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20250306 | 153400 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20250306 | 153300 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20250306 | 153200 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20250306 | 153100 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20250306 | 153000 | 172664959880 | 20900 | 20900 | 20900 | 20900 | 61239 |
| 316 | 20250306 | 152900 | 171385064780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20250306 | 152800 | 171385064780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20250306 | 152700 | 171385064780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20250306 | 152600 | 171385064780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20250306 | 152500 | 171385064780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20250306 | 152400 | 171385064780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20250306 | 152300 | 171385064780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20250306 | 152200 | 171385064780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 324 | 20250306 | 152100 | 171385064780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20250306 | 152000 | 171385064780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20250306 | 151900 | 171385064780 | 20900 | 20750 | 20900 | 20750 | 20339 |
| 327 | 20250306 | 151800 | 170961395830 | 20750 | 20850 | 20850 | 20750 | 14346 |
| 328 | 20250306 | 151700 | 170662964805 | 20850 | 20700 | 20850 | 20650 | 18321 |
| 329 | 20250306 | 151600 | 170283139805 | 20650 | 20600 | 20700 | 20550 | 12180 |
| 330 | 20250306 | 151500 | 170031849005 | 20600 | 20550 | 20600 | 20500 | 7737 |
| 331 | 20250306 | 151400 | 169872875780 | 20550 | 20400 | 20575 | 20300 | 18472 |
| 332 | 20250306 | 151300 | 169495285380 | 20350 | 20350 | 20500 | 20250 | 35761 |
| 333 | 20250306 | 151200 | 168768164780 | 20400 | 20550 | 20600 | 20300 | 48988 |
| 334 | 20250306 | 151100 | 167768576130 | 20600 | 20600 | 20700 | 20550 | 5842 |
| 335 | 20250306 | 151000 | 167648047430 | 20600 | 20650 | 20700 | 20500 | 16679 |
| 336 | 20250306 | 150900 | 167304542680 | 20650 | 20650 | 20700 | 20550 | 9450 |
| 337 | 20250306 | 150800 | 167109440355 | 20600 | 20600 | 20650 | 20500 | 24568 |
| 338 | 20250306 | 150700 | 166604281355 | 20600 | 20650 | 20700 | 20450 | 52286 |
| 339 | 20250306 | 150600 | 165530423705 | 20650 | 20800 | 20850 | 20650 | 16028 |
| 340 | 20250306 | 150500 | 165198038205 | 20850 | 20750 | 20850 | 20650 | 14350 |
| 341 | 20250306 | 150400 | 164900294430 | 20650 | 20900 | 20900 | 20600 | 35025 |
| 342 | 20250306 | 150300 | 164174703030 | 20850 | 20800 | 20900 | 20700 | 17607 |
| 343 | 20250306 | 150200 | 163809125730 | 20750 | 20900 | 21050 | 20750 | 24458 |
| 344 | 20250306 | 150100 | 163297947880 | 20900 | 20950 | 21000 | 20800 | 16666 |
| 345 | 20250306 | 150000 | 162949630280 | 20950 | 20950 | 21000 | 20900 | 13544 |
| 346 | 20250306 | 145900 | 162665841930 | 20950 | 20750 | 20950 | 20700 | 20139 |
| 347 | 20250306 | 145800 | 162246214530 | 20750 | 20850 | 20900 | 20600 | 47070 |
| 348 | 20250306 | 145700 | 161269821230 | 20900 | 20900 | 21150 | 20850 | 15951 |
| 349 | 20250306 | 145600 | 160935185405 | 20900 | 21050 | 21150 | 20900 | 20614 |
| 350 | 20250306 | 145500 | 160502336005 | 21150 | 21100 | 21200 | 21000 | 28499 |
| 351 | 20250306 | 145400 | 159900808705 | 21150 | 20900 | 21400 | 20900 | 44143 |
| 352 | 20250306 | 145300 | 158966637655 | 20900 | 21150 | 21200 | 20900 | 25718 |
| 353 | 20250306 | 145200 | 158425750030 | 21150 | 21100 | 21200 | 21000 | 24968 |
| 354 | 20250306 | 145100 | 157898815630 | 21100 | 21000 | 21200 | 20850 | 27365 |
| 355 | 20250306 | 145000 | 157321655205 | 20900 | 21250 | 21350 | 20850 | 62271 |
| 356 | 20250306 | 144900 | 156006211505 | 21300 | 21600 | 21700 | 21200 | 47755 |
| 357 | 20250306 | 144800 | 154982770955 | 21650 | 21500 | 21650 | 21400 | 64757 |
| 358 | 20250306 | 144700 | 153585776155 | 21500 | 21200 | 21550 | 21150 | 44327 |
| 359 | 20250306 | 144600 | 152636270855 | 21200 | 21450 | 21450 | 21150 | 31952 |
| 360 | 20250306 | 144500 | 151957609905 | 21400 | 21200 | 21500 | 21200 | 27184 |
| 361 | 20250306 | 144400 | 151375442655 | 21200 | 21100 | 21250 | 20950 | 31941 |
| 362 | 20250306 | 144300 | 150700983530 | 21100 | 21350 | 21450 | 21050 | 47200 |
| 363 | 20250306 | 144200 | 149697799005 | 21400 | 21300 | 21650 | 21250 | 54245 |
| 364 | 20250306 | 144100 | 148531599830 | 21250 | 21150 | 21450 | 21150 | 29159 |
| 365 | 20250306 | 144000 | 147910210555 | 21150 | 21200 | 21250 | 21000 | 24288 |
| 366 | 20250306 | 143900 | 147396235930 | 21150 | 21400 | 21450 | 21000 | 62528 |
| 367 | 20250306 | 143800 | 146071291155 | 21400 | 21600 | 21700 | 21350 | 65752 |
| 368 | 20250306 | 143700 | 144654663530 | 21600 | 21550 | 21750 | 21550 | 103272 |
| 369 | 20250306 | 143600 | 142418390380 | 21500 | 21150 | 21600 | 21050 | 134109 |
| 370 | 20250306 | 143500 | 139538603255 | 21150 | 21350 | 21350 | 20950 | 53606 |
| 371 | 20250306 | 143400 | 138404748355 | 21350 | 20900 | 21350 | 20850 | 69714 |
| 372 | 20250306 | 143300 | 136930051030 | 20900 | 20850 | 21100 | 20750 | 45361 |
| 373 | 20250306 | 143200 | 135978442055 | 20850 | 21000 | 21050 | 20650 | 61248 |
| 374 | 20250306 | 143100 | 134701088005 | 21000 | 20900 | 21050 | 20850 | 69191 |
| 375 | 20250306 | 143000 | 133251175955 | 20950 | 21200 | 21200 | 20300 | 190748 |
| 376 | 20250306 | 142900 | 129276349155 | 21200 | 21300 | 21400 | 21050 | 109189 |
| 377 | 20250306 | 142800 | 126964215955 | 21300 | 21800 | 21800 | 21200 | 136261 |
| 378 | 20250306 | 142700 | 124040371655 | 21800 | 21900 | 22100 | 21550 | 93167 |
| 379 | 20250306 | 142600 | 122001090505 | 21900 | 22050 | 22050 | 21650 | 109755 |
| 380 | 20250306 | 142500 | 119604979130 | 22050 | 22300 | 22400 | 21900 | 123700 |
| 381 | 20250306 | 142400 | 116879556480 | 22300 | 22750 | 22750 | 22200 | 130687 |
| 382 | 20250306 | 142300 | 113947433805 | 22700 | 22150 | 22800 | 22050 | 270061 |
| 383 | 20250306 | 142200 | 107852981280 | 22100 | 21900 | 22250 | 21800 | 107342 |
| 384 | 20250306 | 142100 | 105483967305 | 21900 | 22050 | 22350 | 21700 | 116763 |
| 385 | 20250306 | 142000 | 102915203730 | 22100 | 21800 | 22450 | 21750 | 210686 |
| 386 | 20250306 | 141900 | 98235023855 | 21800 | 22300 | 22400 | 21550 | 261246 |
| 387 | 20250306 | 141800 | 92488570030 | 22200 | 22200 | 22200 | 22200 | 0 |
| 388 | 20250306 | 141700 | 92488570030 | 22200 | 21900 | 22200 | 21850 | 88635 |
| 389 | 20250306 | 141600 | 90532074330 | 21850 | 21950 | 22000 | 21450 | 171928 |
| 390 | 20250306 | 141500 | 86790992980 | 21950 | 21650 | 21950 | 21250 | 260109 |
| 391 | 20250306 | 141400 | 81168300080 | 21650 | 20850 | 21900 | 20600 | 339141 |
| 392 | 20250306 | 141300 | 73954739355 | 20800 | 20100 | 21000 | 20000 | 240740 |
| 393 | 20250306 | 141200 | 69003624805 | 20100 | 20050 | 20200 | 19810 | 110404 |
| 394 | 20250306 | 141100 | 66792002485 | 20050 | 20200 | 20400 | 19840 | 274976 |
| 395 | 20250306 | 141000 | 61251538950 | 19790 | 19790 | 19790 | 19790 | 0 |
| 396 | 20250306 | 140900 | 61251538950 | 19790 | 19790 | 19790 | 19790 | 0 |
| 397 | 20250306 | 140800 | 61251538950 | 19790 | 19060 | 19790 | 19000 | 91959 |
| 398 | 20250306 | 140700 | 59463209070 | 19060 | 19110 | 19190 | 19060 | 5601 |
| 399 | 20250306 | 140600 | 59356249830 | 19110 | 19110 | 19190 | 19020 | 7681 |
| 400 | 20250306 | 140500 | 59209574900 | 19130 | 19170 | 19230 | 19120 | 7994 |
| 401 | 20250306 | 140400 | 59056373830 | 19170 | 19170 | 19270 | 19150 | 17767 |
| 402 | 20250306 | 140300 | 58714926180 | 19170 | 19150 | 19180 | 19130 | 7976 |
| 403 | 20250306 | 140200 | 58562136700 | 19150 | 19220 | 19220 | 19120 | 8233 |
| 404 | 20250306 | 140100 | 58404243910 | 19220 | 19140 | 19240 | 19120 | 8514 |
| 405 | 20250306 | 140000 | 58240887470 | 19150 | 19200 | 19210 | 19090 | 21039 |
| 406 | 20250306 | 135900 | 57838472940 | 19210 | 19240 | 19270 | 19200 | 14858 |
| 407 | 20250306 | 135800 | 57552655135 | 19250 | 19240 | 19290 | 19110 | 43061 |
| 408 | 20250306 | 135700 | 56724517345 | 19230 | 19130 | 19240 | 19100 | 56654 |
| 409 | 20250306 | 135600 | 55638937475 | 19130 | 19040 | 19150 | 18940 | 36742 |
| 410 | 20250306 | 135500 | 54938218080 | 19040 | 18600 | 19040 | 18590 | 15578 |
| 411 | 20250306 | 135400 | 54644060870 | 18605 | 18600 | 18610 | 18590 | 2416 |
| 412 | 20250306 | 135300 | 54599120045 | 18600 | 18590 | 18640 | 18570 | 1950 |
| 413 | 20250306 | 135200 | 54562847675 | 18570 | 18590 | 18600 | 18570 | 3584 |
| 414 | 20250306 | 135100 | 54496235735 | 18590 | 18590 | 18610 | 18590 | 1932 |
| 415 | 20250306 | 135000 | 54460317875 | 18590 | 18620 | 18650 | 18580 | 4500 |
| 416 | 20250306 | 134900 | 54376613255 | 18620 | 18650 | 18660 | 18600 | 15107 |
| 417 | 20250306 | 134800 | 54095154995 | 18650 | 18690 | 18690 | 18640 | 8037 |
| 418 | 20250306 | 134700 | 53945261075 | 18690 | 18670 | 18690 | 18670 | 1246 |
| 419 | 20250306 | 134600 | 53921986855 | 18670 | 18650 | 18690 | 18650 | 3123 |
| 420 | 20250306 | 134500 | 53863698360 | 18650 | 18640 | 18670 | 18640 | 1736 |
| 421 | 20250306 | 134400 | 53831321305 | 18640 | 18650 | 18670 | 18640 | 1344 |
| 422 | 20250306 | 134300 | 53806254185 | 18660 | 18660 | 18660 | 18640 | 3444 |
| 423 | 20250306 | 134200 | 53742026935 | 18640 | 18670 | 18680 | 18640 | 4947 |
| 424 | 20250306 | 134100 | 53649743845 | 18670 | 18680 | 18690 | 18650 | 3758 |
| 425 | 20250306 | 134000 | 53579598645 | 18680 | 18650 | 18780 | 18630 | 3909 |
| 426 | 20250306 | 133900 | 53506617495 | 18650 | 18730 | 18740 | 18650 | 7444 |
| 427 | 20250306 | 133800 | 53367561465 | 18730 | 18810 | 18820 | 18720 | 6013 |
| 428 | 20250306 | 133700 | 53254612395 | 18810 | 18720 | 18810 | 18720 | 10755 |
| 429 | 20250306 | 133600 | 53052671660 | 18720 | 18580 | 18720 | 18570 | 16456 |
| 430 | 20250306 | 133500 | 52746015470 | 18580 | 18680 | 18690 | 18580 | 16485 |
| 431 | 20250306 | 133400 | 52438947500 | 18680 | 18660 | 18680 | 18630 | 7430 |
| 432 | 20250306 | 133300 | 52300414780 | 18660 | 18710 | 18720 | 18640 | 12392 |
| 433 | 20250306 | 133200 | 52069215920 | 18720 | 18840 | 18840 | 18660 | 26916 |
| 434 | 20250306 | 133100 | 51564686690 | 18840 | 18860 | 18880 | 18790 | 6437 |
| 435 | 20250306 | 133000 | 51443543430 | 18860 | 18980 | 19000 | 18860 | 12666 |
| 436 | 20250306 | 132900 | 51204039850 | 19000 | 19040 | 19130 | 18980 | 19799 |
| 437 | 20250306 | 132800 | 50826716590 | 19050 | 19030 | 19050 | 18950 | 18446 |
| 438 | 20250306 | 132700 | 50476051820 | 19030 | 19030 | 19070 | 19000 | 12021 |
| 439 | 20250306 | 132600 | 50247332660 | 19020 | 18900 | 19050 | 18900 | 26952 |
| 440 | 20250306 | 132500 | 49735095670 | 18910 | 18720 | 18930 | 18710 | 19246 |
| 441 | 20250306 | 132400 | 49372625480 | 18720 | 18670 | 18730 | 18650 | 6530 |
| 442 | 20250306 | 132300 | 49250639415 | 18660 | 18710 | 18710 | 18630 | 23907 |
| 443 | 20250306 | 132200 | 48804405535 | 18710 | 18850 | 18870 | 18670 | 51443 |
| 444 | 20250306 | 132100 | 47839391465 | 18850 | 18960 | 18980 | 18830 | 36047 |
| 445 | 20250306 | 132000 | 47158173725 | 18960 | 19080 | 19190 | 18920 | 44420 |
| 446 | 20250306 | 131900 | 46311307895 | 19100 | 19330 | 19360 | 19080 | 44731 |
| 447 | 20250306 | 131800 | 45451311120 | 19320 | 19590 | 19630 | 19310 | 49500 |
| 448 | 20250306 | 131700 | 44488457815 | 19590 | 19520 | 19690 | 19410 | 68124 |
| 449 | 20250306 | 131600 | 43154187145 | 19520 | 19240 | 19700 | 19200 | 122901 |
| 450 | 20250306 | 131500 | 40764445615 | 19240 | 19120 | 19270 | 19030 | 34694 |
| 451 | 20250306 | 131400 | 40101406765 | 19120 | 19040 | 19380 | 19010 | 91281 |
| 452 | 20250306 | 131300 | 38343319555 | 19040 | 19010 | 19240 | 18970 | 70544 |
| 453 | 20250306 | 131200 | 36996473675 | 18980 | 19170 | 19380 | 18970 | 129514 |
| 454 | 20250306 | 131100 | 34514994355 | 19130 | 18310 | 19200 | 18280 | 126104 |
| 455 | 20250306 | 131000 | 32126707205 | 18310 | 18350 | 18380 | 18300 | 6320 |
| 456 | 20250306 | 130900 | 32010876015 | 18350 | 18200 | 18370 | 18200 | 9717 |
| 457 | 20250306 | 130800 | 31833091385 | 18190 | 18260 | 18270 | 18190 | 6001 |
| 458 | 20250306 | 130700 | 31723721475 | 18260 | 18240 | 18290 | 18190 | 5045 |
| 459 | 20250306 | 130600 | 31631661455 | 18250 | 18120 | 18250 | 18110 | 7983 |
| 460 | 20250306 | 130500 | 31486478615 | 18150 | 18140 | 18150 | 18100 | 5612 |
| 461 | 20250306 | 130400 | 31384731065 | 18150 | 18140 | 18160 | 18140 | 3600 |
| 462 | 20250306 | 130300 | 31319390675 | 18140 | 18150 | 18160 | 18130 | 1726 |
| 463 | 20250306 | 130200 | 31288074005 | 18150 | 18130 | 18160 | 18120 | 4972 |
| 464 | 20250306 | 130100 | 31197885250 | 18130 | 18120 | 18130 | 18100 | 2255 |
| 465 | 20250306 | 130000 | 31157030090 | 18110 | 18090 | 18120 | 18090 | 2292 |
| 466 | 20250306 | 125900 | 31115530360 | 18100 | 18060 | 18100 | 18050 | 948 |
| 467 | 20250306 | 125800 | 31098388020 | 18060 | 18080 | 18080 | 18050 | 1600 |
| 468 | 20250306 | 125700 | 31069494310 | 18060 | 18040 | 18080 | 18030 | 2844 |
| 469 | 20250306 | 125600 | 31018154170 | 18040 | 18080 | 18080 | 18040 | 5069 |
| 470 | 20250306 | 125500 | 30926676690 | 18080 | 18100 | 18120 | 18080 | 3862 |
| 471 | 20250306 | 125400 | 30856812020 | 18100 | 18120 | 18130 | 18090 | 3097 |
| 472 | 20250306 | 125300 | 30800746175 | 18110 | 18095 | 18120 | 18090 | 3653 |
| 473 | 20250306 | 125200 | 30734617370 | 18100 | 18080 | 18130 | 18050 | 6373 |
| 474 | 20250306 | 125100 | 30619318835 | 18080 | 18010 | 18100 | 18010 | 5916 |
| 475 | 20250306 | 125000 | 30512435870 | 18030 | 18050 | 18050 | 18000 | 2698 |
| 476 | 20250306 | 124900 | 30463808760 | 18050 | 18090 | 18110 | 18030 | 5025 |
| 477 | 20250306 | 124800 | 30372954340 | 18090 | 18080 | 18100 | 18050 | 3048 |
| 478 | 20250306 | 124700 | 30317827810 | 18080 | 18050 | 18090 | 18050 | 3676 |
| 479 | 20250306 | 124600 | 30251394060 | 18050 | 18030 | 18060 | 18020 | 1517 |
| 480 | 20250306 | 124500 | 30224032340 | 18030 | 18045 | 18045 | 18010 | 1962 |
| 481 | 20250306 | 124400 | 30188664120 | 18040 | 18050 | 18060 | 18030 | 3569 |
| 482 | 20250306 | 124300 | 30124271920 | 18050 | 18030 | 18080 | 18030 | 1553 |
| 483 | 20250306 | 124200 | 30096230940 | 18030 | 17980 | 18080 | 17980 | 5005 |
| 484 | 20250306 | 124100 | 30006040250 | 17980 | 17980 | 17990 | 17970 | 4798 |
| 485 | 20250306 | 124000 | 29919769880 | 17985 | 18000 | 18000 | 17970 | 3616 |
| 486 | 20250306 | 123900 | 29854746375 | 18000 | 18015 | 18020 | 17990 | 6568 |
| 487 | 20250306 | 123800 | 29736499710 | 18010 | 18020 | 18030 | 18010 | 9367 |
| 488 | 20250306 | 123700 | 29567775710 | 18030 | 18050 | 18060 | 18010 | 4978 |
| 489 | 20250306 | 123600 | 29478044570 | 18060 | 18040 | 18060 | 18020 | 3983 |
| 490 | 20250306 | 123500 | 29406170600 | 18050 | 18020 | 18050 | 18020 | 2022 |
| 491 | 20250306 | 123400 | 29369719300 | 18030 | 18060 | 18060 | 18020 | 8530 |
| 492 | 20250306 | 123300 | 29215895985 | 18040 | 18010 | 18050 | 18000 | 3962 |
| 493 | 20250306 | 123200 | 29144470345 | 18010 | 17960 | 18010 | 17950 | 2762 |
| 494 | 20250306 | 123100 | 29094798245 | 17950 | 17980 | 17990 | 17940 | 16058 |
| 495 | 20250306 | 123000 | 28806478080 | 17980 | 17910 | 17990 | 17910 | 12397 |
| 496 | 20250306 | 122900 | 28584153930 | 17920 | 17980 | 17980 | 17910 | 12384 |
| 497 | 20250306 | 122800 | 28361846165 | 17970 | 18000 | 18030 | 17970 | 35689 |
| 498 | 20250306 | 122700 | 27719470515 | 18050 | 18050 | 18050 | 18050 | 0 |
| 499 | 20250306 | 122600 | 27719470515 | 18050 | 18050 | 18050 | 18050 | 0 |
| 500 | 20250306 | 122500 | 27719470515 | 18050 | 18060 | 18100 | 18050 | 23734 |
| 501 | 20250306 | 122400 | 27290853685 | 18050 | 18120 | 18120 | 18050 | 20847 |
| 502 | 20250306 | 122300 | 26913674725 | 18130 | 18170 | 18170 | 18120 | 6076 |
| 503 | 20250306 | 122200 | 26803443235 | 18170 | 18190 | 18190 | 18170 | 3705 |
| 504 | 20250306 | 122100 | 26736103375 | 18190 | 18180 | 18190 | 18180 | 926 |
| 505 | 20250306 | 122000 | 26719268375 | 18180 | 18210 | 18210 | 18180 | 5442 |
| 506 | 20250306 | 121900 | 26620285910 | 18200 | 18210 | 18220 | 18200 | 7507 |
| 507 | 20250306 | 121800 | 26483623310 | 18210 | 18200 | 18220 | 18200 | 3076 |
| 508 | 20250306 | 121700 | 26427623690 | 18210 | 18200 | 18220 | 18200 | 9961 |
| 509 | 20250306 | 121600 | 26246310620 | 18200 | 18255 | 18260 | 18200 | 18971 |
| 510 | 20250306 | 121500 | 25900437285 | 18255 | 18260 | 18260 | 18250 | 3557 |
| 511 | 20250306 | 121400 | 25835492980 | 18270 | 18280 | 18280 | 18260 | 4268 |
| 512 | 20250306 | 121300 | 25757525940 | 18270 | 18270 | 18280 | 18270 | 1741 |
| 513 | 20250306 | 121200 | 25725714030 | 18270 | 18280 | 18280 | 18270 | 3477 |
| 514 | 20250306 | 121100 | 25662175870 | 18280 | 18300 | 18300 | 18280 | 5758 |
| 515 | 20250306 | 121000 | 25556871510 | 18290 | 18310 | 18310 | 18290 | 2581 |
| 516 | 20250306 | 120900 | 25509645580 | 18310 | 18320 | 18320 | 18300 | 2224 |
| 517 | 20250306 | 120800 | 25468932600 | 18310 | 18320 | 18320 | 18310 | 1842 |
| 518 | 20250306 | 120700 | 25435202480 | 18320 | 18320 | 18330 | 18310 | 2223 |
| 519 | 20250306 | 120600 | 25394474530 | 18310 | 18310 | 18320 | 18310 | 592 |
| 520 | 20250306 | 120500 | 25383634810 | 18310 | 18310 | 18320 | 18300 | 2578 |
| 521 | 20250306 | 120400 | 25336437450 | 18310 | 18340 | 18340 | 18300 | 5037 |
| 522 | 20250306 | 120300 | 25244171180 | 18340 | 18360 | 18360 | 18340 | 929 |
| 523 | 20250306 | 120200 | 25227128140 | 18360 | 18370 | 18380 | 18350 | 2940 |
| 524 | 20250306 | 120100 | 25173155120 | 18370 | 18390 | 18400 | 18370 | 2110 |
| 525 | 20250306 | 120000 | 25134364910 | 18390 | 18440 | 18440 | 18390 | 4365 |
| 526 | 20250306 | 115900 | 25054016460 | 18430 | 18430 | 18450 | 18430 | 978 |
| 527 | 20250306 | 115800 | 25035985200 | 18430 | 18430 | 18430 | 18420 | 833 |
| 528 | 20250306 | 115700 | 25020640030 | 18430 | 18420 | 18440 | 18420 | 741 |
| 529 | 20250306 | 115600 | 25006985580 | 18420 | 18470 | 18470 | 18420 | 3829 |
| 530 | 20250306 | 115500 | 24936345705 | 18470 | 18450 | 18470 | 18450 | 1425 |
| 531 | 20250306 | 115400 | 24910040150 | 18460 | 18460 | 18500 | 18460 | 967 |
| 532 | 20250306 | 115300 | 24892180800 | 18460 | 18440 | 18500 | 18440 | 1171 |
| 533 | 20250306 | 115200 | 24870573580 | 18440 | 18500 | 18500 | 18420 | 4989 |
| 534 | 20250306 | 115100 | 24778504660 | 18490 | 18480 | 18500 | 18480 | 2171 |
| 535 | 20250306 | 115000 | 24738352540 | 18480 | 18430 | 18520 | 18430 | 15659 |
| 536 | 20250306 | 114900 | 24448845360 | 18430 | 18440 | 18440 | 18430 | 451 |
| 537 | 20250306 | 114800 | 24440530660 | 18440 | 18440 | 18440 | 18430 | 996 |
| 538 | 20250306 | 114700 | 24422171820 | 18440 | 18450 | 18460 | 18430 | 1921 |
| 539 | 20250306 | 114600 | 24386725540 | 18460 | 18460 | 18470 | 18450 | 1009 |
| 540 | 20250306 | 114500 | 24368095790 | 18470 | 18480 | 18480 | 18460 | 1965 |
| 541 | 20250306 | 114400 | 24331807140 | 18480 | 18480 | 18500 | 18470 | 5980 |
| 542 | 20250306 | 114300 | 24221232830 | 18490 | 18450 | 18490 | 18450 | 3407 |
| 543 | 20250306 | 114200 | 24158305440 | 18450 | 18430 | 18460 | 18420 | 4213 |
| 544 | 20250306 | 114100 | 24080592670 | 18430 | 18440 | 18450 | 18420 | 4055 |
| 545 | 20250306 | 114000 | 24005804240 | 18440 | 18450 | 18470 | 18430 | 2808 |
| 546 | 20250306 | 113900 | 23954000450 | 18450 | 18410 | 18460 | 18390 | 3269 |
| 547 | 20250306 | 113800 | 23893717210 | 18420 | 18370 | 18430 | 18360 | 2088 |
| 548 | 20250306 | 113700 | 23855304280 | 18360 | 18335 | 18370 | 18330 | 1648 |
| 549 | 20250306 | 113600 | 23825060870 | 18330 | 18305 | 18350 | 18300 | 3330 |
| 550 | 20250306 | 113500 | 23764053190 | 18300 | 18300 | 18310 | 18300 | 1508 |
| 551 | 20250306 | 113400 | 23736453360 | 18300 | 18300 | 18305 | 18290 | 1669 |
| 552 | 20250306 | 113300 | 23705914865 | 18300 | 18310 | 18310 | 18300 | 1723 |
| 553 | 20250306 | 113200 | 23674380165 | 18300 | 18320 | 18320 | 18300 | 2298 |
| 554 | 20250306 | 113100 | 23632310385 | 18320 | 18300 | 18320 | 18300 | 1609 |
| 555 | 20250306 | 113000 | 23602848845 | 18300 | 18300 | 18310 | 18290 | 2119 |
| 556 | 20250306 | 112900 | 23564067370 | 18300 | 18295 | 18320 | 18290 | 1980 |
| 557 | 20250306 | 112800 | 23527823225 | 18300 | 18310 | 18310 | 18290 | 3088 |
| 558 | 20250306 | 112700 | 23471310915 | 18310 | 18320 | 18330 | 18310 | 4124 |
| 559 | 20250306 | 112600 | 23395782975 | 18320 | 18340 | 18340 | 18320 | 1525 |
| 560 | 20250306 | 112500 | 23367831355 | 18340 | 18340 | 18340 | 18330 | 1564 |
| 561 | 20250306 | 112400 | 23339156255 | 18340 | 18360 | 18390 | 18330 | 1837 |
| 562 | 20250306 | 112300 | 23305447825 | 18360 | 18410 | 18420 | 18360 | 9225 |
| 563 | 20250306 | 112200 | 23135781665 | 18410 | 18400 | 18420 | 18390 | 1865 |
| 564 | 20250306 | 112100 | 23101458715 | 18400 | 18440 | 18450 | 18390 | 5805 |
| 565 | 20250306 | 112000 | 22994582165 | 18440 | 18410 | 18450 | 18410 | 6470 |
| 566 | 20250306 | 111900 | 22875305695 | 18410 | 18350 | 18420 | 18340 | 6030 |
| 567 | 20250306 | 111800 | 22764367355 | 18350 | 18350 | 18360 | 18330 | 2605 |
| 568 | 20250306 | 111700 | 22716602815 | 18350 | 18340 | 18360 | 18330 | 2259 |
| 569 | 20250306 | 111600 | 22675151245 | 18330 | 18330 | 18370 | 18320 | 4670 |
| 570 | 20250306 | 111500 | 22589490265 | 18320 | 18240 | 18350 | 18230 | 9477 |
| 571 | 20250306 | 111400 | 22416367915 | 18240 | 18260 | 18260 | 18240 | 4620 |
| 572 | 20250306 | 111300 | 22332045505 | 18260 | 18280 | 18280 | 18260 | 5279 |
| 573 | 20250306 | 111200 | 22235630755 | 18280 | 18260 | 18280 | 18260 | 2004 |
| 574 | 20250306 | 111100 | 22199015680 | 18280 | 18290 | 18300 | 18260 | 6699 |
| 575 | 20250306 | 111000 | 22076558170 | 18290 | 18290 | 18300 | 18250 | 3356 |
| 576 | 20250306 | 110900 | 22015214190 | 18290 | 18210 | 18290 | 18200 | 12423 |
| 577 | 20250306 | 110800 | 21788918940 | 18210 | 18280 | 18280 | 18200 | 10223 |
| 578 | 20250306 | 110700 | 21602510350 | 18280 | 18310 | 18320 | 18280 | 14790 |
| 579 | 20250306 | 110600 | 21331856200 | 18310 | 18330 | 18340 | 18310 | 5947 |
| 580 | 20250306 | 110500 | 21222914690 | 18330 | 18320 | 18330 | 18310 | 8531 |
| 581 | 20250306 | 110400 | 21066623980 | 18320 | 18345 | 18350 | 18310 | 6541 |
| 582 | 20250306 | 110300 | 20946730050 | 18345 | 18340 | 18355 | 18340 | 4829 |
| 583 | 20250306 | 110200 | 20858134735 | 18340 | 18380 | 18380 | 18340 | 8280 |
| 584 | 20250306 | 110100 | 20706139700 | 18380 | 18370 | 18380 | 18360 | 1896 |
| 585 | 20250306 | 110000 | 20671313590 | 18360 | 18360 | 18390 | 18360 | 3226 |
| 586 | 20250306 | 105900 | 20612059530 | 18370 | 18380 | 18385 | 18370 | 3313 |
| 587 | 20250306 | 105800 | 20551183185 | 18380 | 18390 | 18405 | 18380 | 1807 |
| 588 | 20250306 | 105700 | 20517950020 | 18380 | 18370 | 18390 | 18370 | 3662 |
| 589 | 20250306 | 105600 | 20450652430 | 18370 | 18380 | 18390 | 18360 | 5004 |
| 590 | 20250306 | 105500 | 20358714380 | 18380 | 18440 | 18450 | 18380 | 6532 |
| 591 | 20250306 | 105400 | 20238424515 | 18440 | 18430 | 18450 | 18410 | 4282 |
| 592 | 20250306 | 105300 | 20159522475 | 18440 | 18410 | 18470 | 18410 | 3984 |
| 593 | 20250306 | 105200 | 20086086110 | 18410 | 18420 | 18420 | 18400 | 4995 |
| 594 | 20250306 | 105100 | 19994141945 | 18420 | 18340 | 18420 | 18340 | 5251 |
| 595 | 20250306 | 105000 | 19897678150 | 18340 | 18380 | 18390 | 18340 | 7234 |
| 596 | 20250306 | 104900 | 19764919420 | 18390 | 18420 | 18460 | 18380 | 20029 |
| 597 | 20250306 | 104800 | 19396291270 | 18420 | 18480 | 18480 | 18420 | 8860 |
| 598 | 20250306 | 104700 | 19232856800 | 18485 | 18530 | 18540 | 18480 | 35801 |
| 599 | 20250306 | 104600 | 18570435890 | 18530 | 18550 | 18560 | 18530 | 12235 |
| 600 | 20250306 | 104500 | 18343549820 | 18550 | 18560 | 18570 | 18550 | 2670 |
| 601 | 20250306 | 104400 | 18293994280 | 18560 | 18570 | 18570 | 18550 | 2326 |
| 602 | 20250306 | 104300 | 18250826240 | 18560 | 18560 | 18570 | 18550 | 4869 |
| 603 | 20250306 | 104200 | 18160462850 | 18550 | 18570 | 18575 | 18550 | 7101 |
| 604 | 20250306 | 104100 | 18028656305 | 18575 | 18610 | 18610 | 18570 | 3904 |
| 605 | 20250306 | 104000 | 17956120230 | 18610 | 18600 | 18610 | 18590 | 2456 |
| 606 | 20250306 | 103900 | 17910442610 | 18600 | 18580 | 18600 | 18580 | 1504 |
| 607 | 20250306 | 103800 | 17882492730 | 18590 | 18590 | 18610 | 18580 | 2574 |
| 608 | 20250306 | 103700 | 17834628190 | 18590 | 18590 | 18600 | 18580 | 2990 |
| 609 | 20250306 | 103600 | 17779066280 | 18590 | 18600 | 18610 | 18590 | 2320 |
| 610 | 20250306 | 103500 | 17735926280 | 18600 | 18610 | 18610 | 18590 | 2854 |
| 611 | 20250306 | 103400 | 17682854510 | 18600 | 18600 | 18610 | 18590 | 1294 |
| 612 | 20250306 | 103300 | 17658789605 | 18600 | 18650 | 18650 | 18600 | 11213 |
| 613 | 20250306 | 103200 | 17450025765 | 18650 | 18680 | 18680 | 18640 | 3406 |
| 614 | 20250306 | 103100 | 17386472315 | 18680 | 18670 | 18680 | 18660 | 1554 |
| 615 | 20250306 | 103000 | 17357465255 | 18670 | 18670 | 18680 | 18640 | 6301 |
| 616 | 20250306 | 102900 | 17239893655 | 18660 | 18720 | 18720 | 18660 | 13051 |
| 617 | 20250306 | 102800 | 16995909245 | 18720 | 18750 | 18750 | 18720 | 2385 |
| 618 | 20250306 | 102700 | 16951244495 | 18750 | 18720 | 18760 | 18710 | 2874 |
| 619 | 20250306 | 102600 | 16897377895 | 18720 | 18700 | 18760 | 18690 | 4424 |
| 620 | 20250306 | 102500 | 16814609715 | 18700 | 18740 | 18750 | 18690 | 4884 |
| 621 | 20250306 | 102400 | 16723226295 | 18730 | 18730 | 18750 | 18730 | 1159 |
| 622 | 20250306 | 102300 | 16701512785 | 18730 | 18700 | 18730 | 18700 | 242 |
| 623 | 20250306 | 102200 | 16696982705 | 18690 | 18690 | 18730 | 18680 | 3064 |
| 624 | 20250306 | 102100 | 16639681255 | 18690 | 18690 | 18690 | 18680 | 1928 |
| 625 | 20250306 | 102000 | 16603647035 | 18690 | 18700 | 18700 | 18680 | 2187 |
| 626 | 20250306 | 101900 | 16562780435 | 18690 | 18700 | 18710 | 18680 | 3523 |
| 627 | 20250306 | 101800 | 16496937725 | 18690 | 18680 | 18710 | 18680 | 2107 |
| 628 | 20250306 | 101700 | 16457564425 | 18680 | 18680 | 18680 | 18660 | 2347 |
| 629 | 20250306 | 101600 | 16413740425 | 18680 | 18730 | 18730 | 18670 | 10874 |
| 630 | 20250306 | 101500 | 16210321325 | 18730 | 18790 | 18790 | 18700 | 7056 |
| 631 | 20250306 | 101400 | 16078208225 | 18770 | 18780 | 18810 | 18760 | 9057 |
| 632 | 20250306 | 101300 | 15908161820 | 18780 | 18755 | 18790 | 18750 | 5230 |
| 633 | 20250306 | 101200 | 15809997355 | 18760 | 18710 | 18770 | 18710 | 3408 |
| 634 | 20250306 | 101100 | 15746114825 | 18710 | 18700 | 18720 | 18685 | 4302 |
| 635 | 20250306 | 101000 | 15665651010 | 18700 | 18660 | 18700 | 18640 | 4458 |
| 636 | 20250306 | 100900 | 15582448505 | 18660 | 18610 | 18670 | 18600 | 7061 |
| 637 | 20250306 | 100800 | 15450939940 | 18610 | 18590 | 18610 | 18590 | 2980 |
| 638 | 20250306 | 100700 | 15395522445 | 18580 | 18630 | 18630 | 18580 | 13341 |
| 639 | 20250306 | 100600 | 15147401130 | 18620 | 18590 | 18640 | 18590 | 4543 |
| 640 | 20250306 | 100500 | 15062826345 | 18580 | 18620 | 18620 | 18560 | 7478 |
| 641 | 20250306 | 100400 | 14923878695 | 18610 | 18590 | 18610 | 18570 | 4571 |
| 642 | 20250306 | 100300 | 14838891370 | 18590 | 18570 | 18600 | 18570 | 3312 |
| 643 | 20250306 | 100200 | 14777331710 | 18590 | 18585 | 18610 | 18550 | 8231 |
| 644 | 20250306 | 100100 | 14624372195 | 18590 | 18540 | 18590 | 18540 | 3527 |
| 645 | 20250306 | 100000 | 14558925425 | 18550 | 18590 | 18590 | 18540 | 5514 |
| 646 | 20250306 | 095900 | 14456612025 | 18570 | 18600 | 18610 | 18540 | 14538 |
| 647 | 20250306 | 095800 | 14186571545 | 18600 | 18680 | 18690 | 18590 | 21777 |
| 648 | 20250306 | 095700 | 13781052365 | 18690 | 18690 | 18730 | 18670 | 5502 |
| 649 | 20250306 | 095600 | 13678196895 | 18690 | 18720 | 18730 | 18690 | 2300 |
| 650 | 20250306 | 095500 | 13635196840 | 18720 | 18720 | 18725 | 18690 | 6374 |
| 651 | 20250306 | 095400 | 13515894290 | 18720 | 18710 | 18730 | 18680 | 8577 |
| 652 | 20250306 | 095300 | 13355522300 | 18710 | 18740 | 18770 | 18700 | 5317 |
| 653 | 20250306 | 095200 | 13255928400 | 18740 | 18620 | 18750 | 18620 | 11399 |
| 654 | 20250306 | 095100 | 13043036815 | 18660 | 18620 | 18660 | 18600 | 15309 |
| 655 | 20250306 | 095000 | 12757920485 | 18620 | 18650 | 18650 | 18615 | 9652 |
| 656 | 20250306 | 094900 | 12578117540 | 18650 | 18690 | 18690 | 18640 | 11512 |
| 657 | 20250306 | 094800 | 12363290740 | 18690 | 18690 | 18700 | 18680 | 7967 |
| 658 | 20250306 | 094700 | 12214393580 | 18700 | 18750 | 18750 | 18690 | 30163 |
| 659 | 20250306 | 094600 | 11650092120 | 18740 | 18760 | 18770 | 18730 | 5126 |
| 660 | 20250306 | 094500 | 11554000550 | 18770 | 18850 | 18870 | 18750 | 12599 |
| 661 | 20250306 | 094400 | 11317054060 | 18870 | 18840 | 18870 | 18830 | 3530 |
| 662 | 20250306 | 094300 | 11250505380 | 18830 | 18830 | 18900 | 18820 | 17380 |
| 663 | 20250306 | 094200 | 10922991415 | 18840 | 18710 | 18840 | 18700 | 14141 |
| 664 | 20250306 | 094100 | 10657683365 | 18710 | 18690 | 18740 | 18680 | 23287 |
| 665 | 20250306 | 094000 | 10222074420 | 18680 | 18830 | 18830 | 18650 | 26189 |
| 666 | 20250306 | 093900 | 9731305240 | 18830 | 18910 | 18910 | 18810 | 17749 |
| 667 | 20250306 | 093800 | 9396978420 | 18910 | 18970 | 18980 | 18900 | 20215 |
| 668 | 20250306 | 093700 | 9014319020 | 18970 | 19020 | 19020 | 18970 | 22801 |
| 669 | 20250306 | 093600 | 8581189550 | 19010 | 19090 | 19090 | 19010 | 18473 |
| 670 | 20250306 | 093500 | 8229247860 | 19100 | 19090 | 19100 | 19080 | 4378 |
| 671 | 20250306 | 093400 | 8145679290 | 19100 | 19170 | 19190 | 19090 | 5228 |
| 672 | 20250306 | 093300 | 8045709375 | 19170 | 19140 | 19170 | 19090 | 9408 |
| 673 | 20250306 | 093200 | 7865827535 | 19140 | 19130 | 19190 | 19110 | 5223 |
| 674 | 20250306 | 093100 | 7765807645 | 19140 | 19090 | 19140 | 19030 | 15916 |
| 675 | 20250306 | 093000 | 7462272895 | 19110 | 19115 | 19130 | 19090 | 12661 |
| 676 | 20250306 | 092900 | 7220317340 | 19120 | 19120 | 19160 | 19110 | 13079 |
| 677 | 20250306 | 092800 | 6970114820 | 19110 | 19100 | 19160 | 19100 | 13188 |
| 678 | 20250306 | 092700 | 6717870425 | 19100 | 19150 | 19160 | 19080 | 17734 |
| 679 | 20250306 | 092600 | 6378927530 | 19160 | 19180 | 19190 | 19140 | 15395 |
| 680 | 20250306 | 092500 | 6084005150 | 19180 | 19290 | 19300 | 19180 | 12892 |
| 681 | 20250306 | 092400 | 5836168170 | 19300 | 19320 | 19350 | 19290 | 15009 |
| 682 | 20250306 | 092300 | 5546331670 | 19300 | 19370 | 19380 | 19300 | 12622 |
| 683 | 20250306 | 092200 | 5302115555 | 19370 | 19450 | 19450 | 19360 | 17389 |
| 684 | 20250306 | 092100 | 4964689705 | 19450 | 19540 | 19550 | 19450 | 21337 |
| 685 | 20250306 | 092000 | 4548554005 | 19550 | 19550 | 19550 | 19530 | 2221 |
| 686 | 20250306 | 091900 | 4505152575 | 19570 | 19540 | 19570 | 19520 | 4992 |
| 687 | 20250306 | 091800 | 4407606840 | 19530 | 19580 | 19580 | 19530 | 4542 |
| 688 | 20250306 | 091700 | 4318787020 | 19580 | 19560 | 19590 | 19520 | 6315 |
| 689 | 20250306 | 091600 | 4195317070 | 19600 | 19560 | 19660 | 19550 | 6979 |
| 690 | 20250306 | 091500 | 4058652520 | 19570 | 19500 | 19580 | 19500 | 3656 |
| 691 | 20250306 | 091400 | 3987271530 | 19500 | 19460 | 19540 | 19430 | 7884 |
| 692 | 20250306 | 091300 | 3833799520 | 19430 | 19520 | 19570 | 19400 | 15250 |
| 693 | 20250306 | 091200 | 3537177360 | 19560 | 19675 | 19690 | 19450 | 24728 |
| 694 | 20250306 | 091100 | 3053092040 | 19660 | 19670 | 19680 | 19610 | 6030 |
| 695 | 20250306 | 091000 | 2934674800 | 19620 | 19710 | 19710 | 19600 | 10329 |
| 696 | 20250306 | 090900 | 2731853960 | 19700 | 19850 | 19870 | 19610 | 20795 |
| 697 | 20250306 | 090800 | 2320628580 | 19860 | 19920 | 19930 | 19860 | 5915 |
| 698 | 20250306 | 090700 | 2202999360 | 19930 | 19940 | 19950 | 19900 | 4323 |
| 699 | 20250306 | 090600 | 2116906950 | 19950 | 19900 | 19950 | 19880 | 5098 |
| 700 | 20250306 | 090500 | 2015422200 | 19910 | 19910 | 19950 | 19880 | 7260 |
| 701 | 20250306 | 090400 | 1870890440 | 19920 | 20000 | 20050 | 19920 | 12741 |
| 702 | 20250306 | 090300 | 1616344850 | 19980 | 20000 | 20000 | 19920 | 9453 |
| 703 | 20250306 | 090200 | 1427738190 | 19970 | 20000 | 20050 | 19930 | 9367 |
| 704 | 20250306 | 090100 | 1240577430 | 20050 | 20200 | 20250 | 19930 | 20101 |
| 705 | 20250306 | 090000 | 838304200 | 20200 | 20050 | 20250 | 19990 | 36134 |