38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 205000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 15808 |
| 3 | 20250401 | 204900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20250401 | 204800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20250401 | 204700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20250401 | 204600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20250401 | 204500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20250401 | 204400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20250401 | 204300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20250401 | 204200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20250401 | 204100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20250401 | 204000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20250401 | 203900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20250401 | 203800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20250401 | 203700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20250401 | 203600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20250401 | 203500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20250401 | 203400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20250401 | 203300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20250401 | 203200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20250401 | 203100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20250401 | 203000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20250401 | 202900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20250401 | 202800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20250401 | 202700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20250401 | 202600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20250401 | 202500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20250401 | 202400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20250401 | 202300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20250401 | 202200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20250401 | 202100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20250401 | 202000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 15808 |
| 33 | 20250401 | 201900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20250401 | 201800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20250401 | 201700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20250401 | 201600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20250401 | 201500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20250401 | 201400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20250401 | 201300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20250401 | 201200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20250401 | 201100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20250401 | 201000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20250401 | 200900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20250401 | 200800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20250401 | 200700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20250401 | 200600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20250401 | 200500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20250401 | 200400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20250401 | 200300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20250401 | 200200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20250401 | 200100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20250401 | 200000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20250401 | 195900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20250401 | 195800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20250401 | 195700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20250401 | 195600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20250401 | 195500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20250401 | 195400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20250401 | 195300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20250401 | 195200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20250401 | 195100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20250401 | 195000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 15808 |
| 63 | 20250401 | 194900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20250401 | 194800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20250401 | 194700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20250401 | 194600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20250401 | 194500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20250401 | 194400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20250401 | 194300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20250401 | 194200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20250401 | 194100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20250401 | 194000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20250401 | 193900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20250401 | 193800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20250401 | 193700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20250401 | 193600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20250401 | 193500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20250401 | 193400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20250401 | 193300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20250401 | 193200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20250401 | 193100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20250401 | 193000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20250401 | 192900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20250401 | 192800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20250401 | 192700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20250401 | 192600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20250401 | 192500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20250401 | 192400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20250401 | 192300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20250401 | 192200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20250401 | 192100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20250401 | 192000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 15808 |
| 93 | 20250401 | 191900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20250401 | 191800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20250401 | 191700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20250401 | 191600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20250401 | 191500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20250401 | 191400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20250401 | 191300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20250401 | 191200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20250401 | 191100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20250401 | 191000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20250401 | 190900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20250401 | 190800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20250401 | 190700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20250401 | 190600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20250401 | 190500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20250401 | 190400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20250401 | 190300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20250401 | 190200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20250401 | 190100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20250401 | 190000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20250401 | 185900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20250401 | 185800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20250401 | 185700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20250401 | 185600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20250401 | 185500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20250401 | 185400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20250401 | 185300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20250401 | 185200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20250401 | 185100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20250401 | 185000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 15808 |
| 123 | 20250401 | 184900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20250401 | 184800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20250401 | 184700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20250401 | 184600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20250401 | 184500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20250401 | 184400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20250401 | 184300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20250401 | 184200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20250401 | 184100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20250401 | 184000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20250401 | 183900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20250401 | 183800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20250401 | 183700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20250401 | 183600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20250401 | 183500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20250401 | 183400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20250401 | 183300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20250401 | 183200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20250401 | 183100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20250401 | 183000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20250401 | 182900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20250401 | 182800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20250401 | 182700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20250401 | 182600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20250401 | 182500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20250401 | 182400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20250401 | 182300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20250401 | 182200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20250401 | 182100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20250401 | 182000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 15808 |
| 153 | 20250401 | 181900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20250401 | 181800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20250401 | 181700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20250401 | 181600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20250401 | 181500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20250401 | 181400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20250401 | 181300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20250401 | 181200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20250401 | 181100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20250401 | 181000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20250401 | 180900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20250401 | 180800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20250401 | 180700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20250401 | 180600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20250401 | 180500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20250401 | 180400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20250401 | 180300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20250401 | 180200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20250401 | 180100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20250401 | 180000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20250401 | 175900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20250401 | 175800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20250401 | 175700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20250401 | 175600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20250401 | 175500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20250401 | 175400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20250401 | 175300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20250401 | 175200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20250401 | 175100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20250401 | 175000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 15808 |
| 183 | 20250401 | 174900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20250401 | 174800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20250401 | 174700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20250401 | 174600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20250401 | 174500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20250401 | 174400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20250401 | 174300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20250401 | 174200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20250401 | 174100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20250401 | 174000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20250401 | 173900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20250401 | 173800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20250401 | 173700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20250401 | 173600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20250401 | 173500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20250401 | 173400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20250401 | 173300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20250401 | 173200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20250401 | 173100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20250401 | 173000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20250401 | 172900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20250401 | 172800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20250401 | 172700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20250401 | 172600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20250401 | 172500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20250401 | 172400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20250401 | 172300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20250401 | 172200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20250401 | 172100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20250401 | 172000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 15808 |
| 213 | 20250401 | 171900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20250401 | 171800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20250401 | 171700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20250401 | 171600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20250401 | 171500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20250401 | 171400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20250401 | 171300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20250401 | 171200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20250401 | 171100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20250401 | 171000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20250401 | 170900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20250401 | 170800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 225 | 20250401 | 170700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 226 | 20250401 | 170600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 227 | 20250401 | 170500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 228 | 20250401 | 170400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 229 | 20250401 | 170300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 230 | 20250401 | 170200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 231 | 20250401 | 170100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 232 | 20250401 | 170000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 233 | 20250401 | 165900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 234 | 20250401 | 165800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 235 | 20250401 | 165700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 236 | 20250401 | 165600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 237 | 20250401 | 165500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 238 | 20250401 | 165400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 239 | 20250401 | 165300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 240 | 20250401 | 165200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 241 | 20250401 | 165100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 242 | 20250401 | 165000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 15808 |
| 243 | 20250401 | 164900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 244 | 20250401 | 164800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 245 | 20250401 | 164700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 246 | 20250401 | 164600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 247 | 20250401 | 164500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 248 | 20250401 | 164400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 249 | 20250401 | 164300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 250 | 20250401 | 164200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 251 | 20250401 | 164100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 252 | 20250401 | 164000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 253 | 20250401 | 163900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 254 | 20250401 | 163800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 255 | 20250401 | 163700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 256 | 20250401 | 163600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 257 | 20250401 | 163500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 258 | 20250401 | 163400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 259 | 20250401 | 163300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 260 | 20250401 | 163200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 261 | 20250401 | 163100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 262 | 20250401 | 163000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 263 | 20250401 | 162900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 264 | 20250401 | 162800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 265 | 20250401 | 162700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 266 | 20250401 | 162600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 267 | 20250401 | 162500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 268 | 20250401 | 162400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 269 | 20250401 | 162300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 270 | 20250401 | 162200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 271 | 20250401 | 162100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 272 | 20250401 | 162000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 15808 |
| 273 | 20250401 | 161900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 274 | 20250401 | 161800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 275 | 20250401 | 161700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 276 | 20250401 | 161600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 277 | 20250401 | 161500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 278 | 20250401 | 161400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 279 | 20250401 | 161300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 280 | 20250401 | 161200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 281 | 20250401 | 161100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 282 | 20250401 | 161000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 283 | 20250401 | 160900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 284 | 20250401 | 160800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 285 | 20250401 | 160700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 286 | 20250401 | 160600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 287 | 20250401 | 160500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 288 | 20250401 | 160400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 289 | 20250401 | 160300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 290 | 20250401 | 160200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 291 | 20250401 | 160100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 292 | 20250401 | 160000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 293 | 20250401 | 155900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 294 | 20250401 | 155800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 295 | 20250401 | 155700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 296 | 20250401 | 155600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 297 | 20250401 | 155500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 298 | 20250401 | 155400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 299 | 20250401 | 155300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 300 | 20250401 | 155200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 301 | 20250401 | 155100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 302 | 20250401 | 155000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 15808 |
| 303 | 20250401 | 154900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 304 | 20250401 | 154800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 305 | 20250401 | 154700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 306 | 20250401 | 154600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 307 | 20250401 | 154500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 308 | 20250401 | 154400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 309 | 20250401 | 154300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 310 | 20250401 | 154200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 311 | 20250401 | 154100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 312 | 20250401 | 154000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 313 | 20250401 | 153900 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 314 | 20250401 | 153800 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 315 | 20250401 | 153700 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 316 | 20250401 | 153600 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 317 | 20250401 | 153500 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 318 | 20250401 | 153400 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 319 | 20250401 | 153300 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 320 | 20250401 | 153200 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 321 | 20250401 | 153100 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 322 | 20250401 | 153000 | 6206820135 | 15240 | 15240 | 15240 | 15240 | 15808 |
| 323 | 20250401 | 152900 | 5965906215 | 15240 | 15240 | 15240 | 15240 | 0 |
| 324 | 20250401 | 152800 | 5965906215 | 15240 | 15240 | 15240 | 15240 | 0 |
| 325 | 20250401 | 152700 | 5965906215 | 15240 | 15240 | 15240 | 15240 | 0 |
| 326 | 20250401 | 152600 | 5965906215 | 15240 | 15240 | 15240 | 15240 | 0 |
| 327 | 20250401 | 152500 | 5965906215 | 15240 | 15240 | 15240 | 15240 | 0 |
| 328 | 20250401 | 152400 | 5965906215 | 15240 | 15240 | 15240 | 15240 | 0 |
| 329 | 20250401 | 152300 | 5965906215 | 15240 | 15240 | 15240 | 15240 | 0 |
| 330 | 20250401 | 152200 | 5965906215 | 15240 | 15240 | 15240 | 15240 | 0 |
| 331 | 20250401 | 152100 | 5965906215 | 15240 | 15240 | 15240 | 15240 | 0 |
| 332 | 20250401 | 152000 | 5965906215 | 15240 | 15240 | 15240 | 15240 | 0 |
| 333 | 20250401 | 151900 | 5965906215 | 15240 | 15210 | 15240 | 15210 | 2950 |
| 334 | 20250401 | 151800 | 5920983955 | 15230 | 15210 | 15230 | 15200 | 3825 |
| 335 | 20250401 | 151700 | 5862749705 | 15210 | 15200 | 15210 | 15190 | 1008 |
| 336 | 20250401 | 151600 | 5847428965 | 15220 | 15230 | 15230 | 15200 | 1876 |
| 337 | 20250401 | 151500 | 5818885365 | 15220 | 15200 | 15240 | 15200 | 663 |
| 338 | 20250401 | 151400 | 5808791345 | 15230 | 15210 | 15230 | 15200 | 680 |
| 339 | 20250401 | 151300 | 5798452595 | 15200 | 15200 | 15250 | 15190 | 1879 |
| 340 | 20250401 | 151200 | 5769856545 | 15200 | 15200 | 15220 | 15190 | 547 |
| 341 | 20250401 | 151100 | 5761540225 | 15190 | 15210 | 15210 | 15190 | 2346 |
| 342 | 20250401 | 151000 | 5725896985 | 15190 | 15230 | 15230 | 15160 | 1435 |
| 343 | 20250401 | 150900 | 5704095065 | 15240 | 15200 | 15240 | 15190 | 745 |
| 344 | 20250401 | 150800 | 5692763985 | 15200 | 15180 | 15200 | 15180 | 674 |
| 345 | 20250401 | 150700 | 5682525995 | 15220 | 15220 | 15230 | 15140 | 3329 |
| 346 | 20250401 | 150600 | 5631916305 | 15220 | 15220 | 15230 | 15220 | 1044 |
| 347 | 20250401 | 150500 | 5616024745 | 15230 | 15220 | 15230 | 15220 | 442 |
| 348 | 20250401 | 150400 | 5609295105 | 15260 | 15230 | 15260 | 15220 | 1626 |
| 349 | 20250401 | 150300 | 5584512235 | 15230 | 15240 | 15240 | 15220 | 1212 |
| 350 | 20250401 | 150200 | 5566060465 | 15260 | 15220 | 15260 | 15210 | 1347 |
| 351 | 20250401 | 150100 | 5545558155 | 15220 | 15250 | 15260 | 15220 | 2060 |
| 352 | 20250401 | 150000 | 5514179825 | 15250 | 15240 | 15250 | 15240 | 897 |
| 353 | 20250401 | 145900 | 5500505965 | 15240 | 15260 | 15260 | 15240 | 896 |
| 354 | 20250401 | 145800 | 5486837075 | 15270 | 15280 | 15290 | 15270 | 1594 |
| 355 | 20250401 | 145700 | 5462494785 | 15270 | 15310 | 15310 | 15270 | 1910 |
| 356 | 20250401 | 145600 | 5433317465 | 15300 | 15280 | 15300 | 15280 | 887 |
| 357 | 20250401 | 145500 | 5419754475 | 15280 | 15300 | 15310 | 15260 | 3125 |
| 358 | 20250401 | 145400 | 5371993375 | 15300 | 15310 | 15320 | 15300 | 628 |
| 359 | 20250401 | 145300 | 5362378605 | 15320 | 15330 | 15340 | 15310 | 444 |
| 360 | 20250401 | 145200 | 5355575875 | 15320 | 15330 | 15330 | 15320 | 900 |
| 361 | 20250401 | 145100 | 5341787675 | 15330 | 15330 | 15330 | 15320 | 1088 |
| 362 | 20250401 | 145000 | 5325109275 | 15330 | 15340 | 15350 | 15320 | 757 |
| 363 | 20250401 | 144900 | 5313501785 | 15350 | 15340 | 15350 | 15340 | 622 |
| 364 | 20250401 | 144800 | 5303959425 | 15350 | 15350 | 15350 | 15330 | 1689 |
| 365 | 20250401 | 144700 | 5278038485 | 15350 | 15340 | 15350 | 15340 | 702 |
| 366 | 20250401 | 144600 | 5267266615 | 15340 | 15360 | 15360 | 15340 | 347 |
| 367 | 20250401 | 144500 | 5261939495 | 15360 | 15360 | 15370 | 15360 | 130 |
| 368 | 20250401 | 144400 | 5259942595 | 15340 | 15360 | 15360 | 15340 | 704 |
| 369 | 20250401 | 144300 | 5249136565 | 15360 | 15360 | 15380 | 15350 | 486 |
| 370 | 20250401 | 144200 | 5241673125 | 15360 | 15380 | 15380 | 15360 | 1399 |
| 371 | 20250401 | 144100 | 5220175825 | 15370 | 15380 | 15380 | 15370 | 1039 |
| 372 | 20250401 | 144000 | 5204201075 | 15380 | 15410 | 15410 | 15360 | 6049 |
| 373 | 20250401 | 143900 | 5111098165 | 15400 | 15330 | 15410 | 15330 | 2546 |
| 374 | 20250401 | 143800 | 5071904955 | 15380 | 15350 | 15380 | 15330 | 2955 |
| 375 | 20250401 | 143700 | 5026517875 | 15360 | 15350 | 15390 | 15350 | 1172 |
| 376 | 20250401 | 143600 | 5008514875 | 15360 | 15390 | 15390 | 15360 | 580 |
| 377 | 20250401 | 143500 | 4999591405 | 15410 | 15380 | 15410 | 15370 | 810 |
| 378 | 20250401 | 143400 | 4987127395 | 15410 | 15370 | 15410 | 15330 | 1028 |
| 379 | 20250401 | 143300 | 4971313385 | 15380 | 15380 | 15390 | 15350 | 719 |
| 380 | 20250401 | 143200 | 4960261325 | 15350 | 15320 | 15390 | 15300 | 2445 |
| 381 | 20250401 | 143100 | 4922770585 | 15330 | 15320 | 15330 | 15320 | 1031 |
| 382 | 20250401 | 143000 | 4906969945 | 15350 | 15330 | 15350 | 15330 | 517 |
| 383 | 20250401 | 142900 | 4899035585 | 15330 | 15320 | 15340 | 15290 | 1954 |
| 384 | 20250401 | 142800 | 4869111955 | 15310 | 15320 | 15330 | 15310 | 444 |
| 385 | 20250401 | 142700 | 4862310735 | 15340 | 15310 | 15340 | 15310 | 523 |
| 386 | 20250401 | 142600 | 4854303305 | 15320 | 15340 | 15340 | 15320 | 568 |
| 387 | 20250401 | 142500 | 4845600125 | 15320 | 15310 | 15330 | 15310 | 680 |
| 388 | 20250401 | 142400 | 4835185385 | 15310 | 15350 | 15350 | 15300 | 128 |
| 389 | 20250401 | 142300 | 4833225325 | 15350 | 15310 | 15350 | 15290 | 815 |
| 390 | 20250401 | 142200 | 4820745825 | 15310 | 15310 | 15310 | 15300 | 888 |
| 391 | 20250401 | 142100 | 4807157935 | 15310 | 15310 | 15310 | 15290 | 1348 |
| 392 | 20250401 | 142000 | 4786529455 | 15310 | 15280 | 15310 | 15280 | 389 |
| 393 | 20250401 | 141900 | 4780577825 | 15300 | 15320 | 15320 | 15300 | 21 |
| 394 | 20250401 | 141800 | 4780256265 | 15300 | 15290 | 15300 | 15290 | 721 |
| 395 | 20250401 | 141700 | 4769230595 | 15290 | 15290 | 15300 | 15280 | 497 |
| 396 | 20250401 | 141600 | 4761631585 | 15290 | 15280 | 15290 | 15270 | 1163 |
| 397 | 20250401 | 141500 | 4743858515 | 15270 | 15270 | 15280 | 15270 | 538 |
| 398 | 20250401 | 141400 | 4735642985 | 15270 | 15290 | 15290 | 15270 | 36 |
| 399 | 20250401 | 141300 | 4735093035 | 15290 | 15280 | 15290 | 15270 | 1437 |
| 400 | 20250401 | 141200 | 4713144695 | 15290 | 15290 | 15290 | 15280 | 169 |
| 401 | 20250401 | 141100 | 4710562175 | 15300 | 15280 | 15300 | 15270 | 590 |
| 402 | 20250401 | 141000 | 4701549515 | 15280 | 15270 | 15290 | 15270 | 1793 |
| 403 | 20250401 | 140900 | 4674163195 | 15280 | 15280 | 15300 | 15270 | 332 |
| 404 | 20250401 | 140800 | 4669090885 | 15300 | 15270 | 15300 | 15270 | 1677 |
| 405 | 20250401 | 140700 | 4643475635 | 15280 | 15300 | 15310 | 15280 | 1142 |
| 406 | 20250401 | 140600 | 4626011335 | 15300 | 15310 | 15320 | 15300 | 285 |
| 407 | 20250401 | 140500 | 4621648615 | 15310 | 15330 | 15330 | 15310 | 667 |
| 408 | 20250401 | 140400 | 4611434095 | 15330 | 15330 | 15330 | 15320 | 248 |
| 409 | 20250401 | 140300 | 4607632655 | 15340 | 15350 | 15350 | 15330 | 92 |
| 410 | 20250401 | 140200 | 4606221505 | 15320 | 15360 | 15360 | 15320 | 1343 |
| 411 | 20250401 | 140100 | 4585617355 | 15360 | 15380 | 15380 | 15360 | 910 |
| 412 | 20250401 | 140000 | 4571631035 | 15380 | 15390 | 15390 | 15370 | 558 |
| 413 | 20250401 | 135900 | 4563047035 | 15400 | 15430 | 15440 | 15400 | 2132 |
| 414 | 20250401 | 135800 | 4530157835 | 15440 | 15420 | 15440 | 15420 | 86 |
| 415 | 20250401 | 135700 | 4528830235 | 15430 | 15430 | 15440 | 15430 | 457 |
| 416 | 20250401 | 135600 | 4521778605 | 15440 | 15440 | 15450 | 15430 | 167 |
| 417 | 20250401 | 135500 | 4519200175 | 15430 | 15440 | 15440 | 15430 | 52 |
| 418 | 20250401 | 135400 | 4518397415 | 15440 | 15430 | 15450 | 15430 | 74 |
| 419 | 20250401 | 135300 | 4517255255 | 15430 | 15440 | 15440 | 15430 | 433 |
| 420 | 20250401 | 135200 | 4510570235 | 15450 | 15420 | 15450 | 15420 | 926 |
| 421 | 20250401 | 135100 | 4496270325 | 15430 | 15420 | 15430 | 15420 | 97 |
| 422 | 20250401 | 135000 | 4494773715 | 15420 | 15420 | 15430 | 15420 | 180 |
| 423 | 20250401 | 134900 | 4491997485 | 15420 | 15390 | 15420 | 15390 | 854 |
| 424 | 20250401 | 134800 | 4478847715 | 15390 | 15400 | 15400 | 15390 | 30 |
| 425 | 20250401 | 134700 | 4478385925 | 15390 | 15390 | 15410 | 15390 | 218 |
| 426 | 20250401 | 134600 | 4475030465 | 15400 | 15400 | 15400 | 15400 | 222 |
| 427 | 20250401 | 134500 | 4471611665 | 15400 | 15410 | 15410 | 15390 | 136 |
| 428 | 20250401 | 134400 | 4469518335 | 15410 | 15400 | 15410 | 15390 | 525 |
| 429 | 20250401 | 134300 | 4461435295 | 15400 | 15390 | 15410 | 15390 | 120 |
| 430 | 20250401 | 134200 | 4459588035 | 15380 | 15420 | 15420 | 15380 | 171 |
| 431 | 20250401 | 134100 | 4456956245 | 15430 | 15410 | 15430 | 15400 | 760 |
| 432 | 20250401 | 134000 | 4445250035 | 15410 | 15440 | 15440 | 15410 | 667 |
| 433 | 20250401 | 133900 | 4434963695 | 15450 | 15460 | 15460 | 15450 | 471 |
| 434 | 20250401 | 133800 | 4427686655 | 15460 | 15460 | 15460 | 15450 | 259 |
| 435 | 20250401 | 133700 | 4423683495 | 15450 | 15460 | 15460 | 15450 | 156 |
| 436 | 20250401 | 133600 | 4421272235 | 15450 | 15450 | 15460 | 15450 | 611 |
| 437 | 20250401 | 133500 | 4411832255 | 15450 | 15430 | 15450 | 15430 | 94 |
| 438 | 20250401 | 133400 | 4410380985 | 15430 | 15430 | 15440 | 15430 | 254 |
| 439 | 20250401 | 133300 | 4406461595 | 15430 | 15440 | 15440 | 15430 | 410 |
| 440 | 20250401 | 133200 | 4400134915 | 15430 | 15440 | 15440 | 15430 | 129 |
| 441 | 20250401 | 133100 | 4398143275 | 15430 | 15430 | 15440 | 15430 | 117 |
| 442 | 20250401 | 133000 | 4396337865 | 15440 | 15430 | 15440 | 15430 | 531 |
| 443 | 20250401 | 132900 | 4388139245 | 15430 | 15430 | 15440 | 15430 | 395 |
| 444 | 20250401 | 132800 | 4382044325 | 15430 | 15420 | 15440 | 15420 | 443 |
| 445 | 20250401 | 132700 | 4375209755 | 15430 | 15420 | 15440 | 15420 | 570 |
| 446 | 20250401 | 132600 | 4366414855 | 15420 | 15400 | 15430 | 15400 | 35 |
| 447 | 20250401 | 132500 | 4365875185 | 15430 | 15410 | 15440 | 15410 | 109 |
| 448 | 20250401 | 132400 | 4364194355 | 15410 | 15380 | 15410 | 15380 | 696 |
| 449 | 20250401 | 132300 | 4353483445 | 15370 | 15380 | 15390 | 15370 | 399 |
| 450 | 20250401 | 132200 | 4347345045 | 15380 | 15370 | 15380 | 15370 | 135 |
| 451 | 20250401 | 132100 | 4345268905 | 15380 | 15380 | 15380 | 15370 | 100 |
| 452 | 20250401 | 132000 | 4343731705 | 15370 | 15380 | 15390 | 15370 | 170 |
| 453 | 20250401 | 131900 | 4341116885 | 15360 | 15350 | 15360 | 15350 | 164 |
| 454 | 20250401 | 131800 | 4338598625 | 15360 | 15350 | 15360 | 15350 | 108 |
| 455 | 20250401 | 131700 | 4336940745 | 15350 | 15350 | 15350 | 15350 | 197 |
| 456 | 20250401 | 131600 | 4333916795 | 15360 | 15380 | 15380 | 15360 | 554 |
| 457 | 20250401 | 131500 | 4325401385 | 15380 | 15380 | 15390 | 15340 | 280 |
| 458 | 20250401 | 131400 | 4321093765 | 15340 | 15370 | 15370 | 15340 | 1839 |
| 459 | 20250401 | 131300 | 4292841125 | 15380 | 15390 | 15390 | 15380 | 32 |
| 460 | 20250401 | 131200 | 4292348865 | 15390 | 15390 | 15390 | 15390 | 17 |
| 461 | 20250401 | 131100 | 4292087235 | 15400 | 15400 | 15410 | 15400 | 228 |
| 462 | 20250401 | 131000 | 4288575935 | 15340 | 15380 | 15400 | 15340 | 2006 |
| 463 | 20250401 | 130900 | 4257737945 | 15370 | 15390 | 15390 | 15370 | 265 |
| 464 | 20250401 | 130800 | 4253661045 | 15380 | 15350 | 15380 | 15350 | 1620 |
| 465 | 20250401 | 130700 | 4228775585 | 15360 | 15330 | 15360 | 15320 | 204 |
| 466 | 20250401 | 130600 | 4225645295 | 15320 | 15330 | 15340 | 15310 | 893 |
| 467 | 20250401 | 130500 | 4211959355 | 15340 | 15360 | 15360 | 15330 | 434 |
| 468 | 20250401 | 130400 | 4205296955 | 15360 | 15370 | 15370 | 15360 | 278 |
| 469 | 20250401 | 130300 | 4201025175 | 15370 | 15380 | 15390 | 15370 | 184 |
| 470 | 20250401 | 130200 | 4198195135 | 15380 | 15420 | 15440 | 15380 | 1107 |
| 471 | 20250401 | 130100 | 4181143925 | 15420 | 15420 | 15420 | 15420 | 11 |
| 472 | 20250401 | 130000 | 4180974305 | 15420 | 15440 | 15440 | 15420 | 852 |
| 473 | 20250401 | 125900 | 4167830755 | 15430 | 15450 | 15450 | 15430 | 331 |
| 474 | 20250401 | 125800 | 4162721735 | 15470 | 15470 | 15470 | 15450 | 701 |
| 475 | 20250401 | 125700 | 4151884125 | 15460 | 15430 | 15480 | 15430 | 126 |
| 476 | 20250401 | 125600 | 4149935465 | 15480 | 15450 | 15480 | 15430 | 261 |
| 477 | 20250401 | 125500 | 4145900775 | 15480 | 15450 | 15490 | 15430 | 1081 |
| 478 | 20250401 | 125400 | 4129209565 | 15470 | 15480 | 15510 | 15440 | 1077 |
| 479 | 20250401 | 125300 | 4112521045 | 15440 | 15490 | 15490 | 15440 | 415 |
| 480 | 20250401 | 125200 | 4106112825 | 15490 | 15470 | 15490 | 15430 | 465 |
| 481 | 20250401 | 125100 | 4098915315 | 15480 | 15470 | 15480 | 15430 | 172 |
| 482 | 20250401 | 125000 | 4096257075 | 15470 | 15440 | 15470 | 15440 | 131 |
| 483 | 20250401 | 124900 | 4094232525 | 15440 | 15440 | 15440 | 15440 | 11 |
| 484 | 20250401 | 124800 | 4094062685 | 15460 | 15460 | 15470 | 15440 | 1450 |
| 485 | 20250401 | 124700 | 4071664935 | 15470 | 15470 | 15480 | 15450 | 494 |
| 486 | 20250401 | 124600 | 4064025355 | 15480 | 15470 | 15490 | 15470 | 28 |
| 487 | 20250401 | 124500 | 4063591855 | 15480 | 15480 | 15480 | 15480 | 18 |
| 488 | 20250401 | 124400 | 4063313215 | 15470 | 15500 | 15500 | 15470 | 356 |
| 489 | 20250401 | 124300 | 4057802055 | 15500 | 15500 | 15500 | 15470 | 643 |
| 490 | 20250401 | 124200 | 4047852505 | 15480 | 15500 | 15500 | 15480 | 54 |
| 491 | 20250401 | 124100 | 4047015725 | 15500 | 15500 | 15510 | 15490 | 224 |
| 492 | 20250401 | 124000 | 4043544775 | 15500 | 15500 | 15510 | 15480 | 98 |
| 493 | 20250401 | 123900 | 4042025935 | 15500 | 15490 | 15500 | 15490 | 376 |
| 494 | 20250401 | 123800 | 4036198895 | 15490 | 15490 | 15490 | 15490 | 123 |
| 495 | 20250401 | 123700 | 4034293625 | 15490 | 15500 | 15500 | 15490 | 748 |
| 496 | 20250401 | 123600 | 4022706075 | 15490 | 15500 | 15500 | 15490 | 145 |
| 497 | 20250401 | 123500 | 4020458935 | 15500 | 15490 | 15500 | 15490 | 32 |
| 498 | 20250401 | 123400 | 4019963055 | 15500 | 15490 | 15510 | 15490 | 803 |
| 499 | 20250401 | 123300 | 4007516605 | 15500 | 15500 | 15500 | 15490 | 539 |
| 500 | 20250401 | 123200 | 3999162995 | 15490 | 15500 | 15500 | 15490 | 129 |
| 501 | 20250401 | 123100 | 3997164695 | 15500 | 15480 | 15500 | 15480 | 1088 |
| 502 | 20250401 | 123000 | 3980315705 | 15480 | 15470 | 15490 | 15470 | 842 |
| 503 | 20250401 | 122900 | 3967277465 | 15480 | 15480 | 15480 | 15470 | 70 |
| 504 | 20250401 | 122800 | 3966194295 | 15480 | 15460 | 15480 | 15460 | 287 |
| 505 | 20250401 | 122700 | 3961754685 | 15450 | 15460 | 15460 | 15450 | 24 |
| 506 | 20250401 | 122600 | 3961383785 | 15470 | 15470 | 15470 | 15470 | 17 |
| 507 | 20250401 | 122500 | 3961120795 | 15470 | 15480 | 15480 | 15450 | 2108 |
| 508 | 20250401 | 122400 | 3928538065 | 15480 | 15470 | 15480 | 15470 | 47 |
| 509 | 20250401 | 122300 | 3927810805 | 15470 | 15470 | 15480 | 15470 | 980 |
| 510 | 20250401 | 122200 | 3912649105 | 15480 | 15480 | 15480 | 15480 | 192 |
| 511 | 20250401 | 122100 | 3909676945 | 15480 | 15490 | 15490 | 15470 | 19 |
| 512 | 20250401 | 122000 | 3909382775 | 15490 | 15490 | 15490 | 15470 | 172 |
| 513 | 20250401 | 121900 | 3906720335 | 15490 | 15470 | 15500 | 15470 | 189 |
| 514 | 20250401 | 121800 | 3903794365 | 15490 | 15470 | 15490 | 15470 | 593 |
| 515 | 20250401 | 121700 | 3894614585 | 15480 | 15480 | 15490 | 15480 | 875 |
| 516 | 20250401 | 121600 | 3881069435 | 15500 | 15500 | 15500 | 15490 | 128 |
| 517 | 20250401 | 121500 | 3879085655 | 15500 | 15490 | 15500 | 15480 | 170 |
| 518 | 20250401 | 121400 | 3876451685 | 15490 | 15500 | 15500 | 15480 | 51 |
| 519 | 20250401 | 121300 | 3875661825 | 15500 | 15490 | 15500 | 15480 | 220 |
| 520 | 20250401 | 121200 | 3872254745 | 15490 | 15490 | 15500 | 15480 | 211 |
| 521 | 20250401 | 121100 | 3868986805 | 15490 | 15490 | 15490 | 15490 | 17 |
| 522 | 20250401 | 121000 | 3868723475 | 15480 | 15480 | 15490 | 15480 | 41 |
| 523 | 20250401 | 120900 | 3868088695 | 15490 | 15480 | 15490 | 15480 | 275 |
| 524 | 20250401 | 120800 | 3863829405 | 15480 | 15480 | 15480 | 15480 | 220 |
| 525 | 20250401 | 120700 | 3860423805 | 15490 | 15490 | 15490 | 15490 | 21 |
| 526 | 20250401 | 120600 | 3860098515 | 15490 | 15490 | 15490 | 15490 | 60 |
| 527 | 20250401 | 120500 | 3859169115 | 15480 | 15500 | 15500 | 15480 | 106 |
| 528 | 20250401 | 120400 | 3857527965 | 15510 | 15510 | 15510 | 15510 | 80 |
| 529 | 20250401 | 120300 | 3856287165 | 15500 | 15500 | 15520 | 15500 | 334 |
| 530 | 20250401 | 120200 | 3851108355 | 15500 | 15500 | 15500 | 15480 | 499 |
| 531 | 20250401 | 120100 | 3843380555 | 15500 | 15500 | 15510 | 15500 | 179 |
| 532 | 20250401 | 120000 | 3840605635 | 15500 | 15510 | 15510 | 15490 | 732 |
| 533 | 20250401 | 115900 | 3829253055 | 15510 | 15500 | 15510 | 15500 | 144 |
| 534 | 20250401 | 115800 | 3827020115 | 15500 | 15490 | 15510 | 15470 | 146 |
| 535 | 20250401 | 115700 | 3824758315 | 15500 | 15470 | 15500 | 15450 | 979 |
| 536 | 20250401 | 115600 | 3809591645 | 15470 | 15450 | 15480 | 15450 | 372 |
| 537 | 20250401 | 115500 | 3803840635 | 15450 | 15450 | 15460 | 15450 | 178 |
| 538 | 20250401 | 115400 | 3801090465 | 15450 | 15450 | 15460 | 15450 | 198 |
| 539 | 20250401 | 115300 | 3798031205 | 15460 | 15450 | 15460 | 15450 | 161 |
| 540 | 20250401 | 115200 | 3795543655 | 15460 | 15440 | 15460 | 15440 | 170 |
| 541 | 20250401 | 115100 | 3792918515 | 15470 | 15440 | 15480 | 15440 | 435 |
| 542 | 20250401 | 115000 | 3786196495 | 15440 | 15470 | 15470 | 15440 | 281 |
| 543 | 20250401 | 114900 | 3781857545 | 15450 | 15480 | 15490 | 15450 | 1262 |
| 544 | 20250401 | 114800 | 3762342885 | 15480 | 15480 | 15490 | 15470 | 696 |
| 545 | 20250401 | 114700 | 3751568105 | 15480 | 15490 | 15490 | 15480 | 300 |
| 546 | 20250401 | 114600 | 3746922705 | 15480 | 15490 | 15490 | 15480 | 33 |
| 547 | 20250401 | 114500 | 3746411685 | 15490 | 15480 | 15490 | 15480 | 254 |
| 548 | 20250401 | 114400 | 3742479735 | 15490 | 15480 | 15490 | 15480 | 60 |
| 549 | 20250401 | 114300 | 3741550765 | 15490 | 15480 | 15490 | 15480 | 90 |
| 550 | 20250401 | 114200 | 3740157395 | 15470 | 15490 | 15490 | 15470 | 198 |
| 551 | 20250401 | 114100 | 3737094175 | 15500 | 15490 | 15500 | 15460 | 485 |
| 552 | 20250401 | 114000 | 3729581795 | 15500 | 15470 | 15500 | 15470 | 559 |
| 553 | 20250401 | 113900 | 3720922325 | 15470 | 15440 | 15470 | 15440 | 2560 |
| 554 | 20250401 | 113800 | 3681327135 | 15460 | 15440 | 15460 | 15440 | 234 |
| 555 | 20250401 | 113700 | 3677710865 | 15430 | 15450 | 15470 | 15420 | 1400 |
| 556 | 20250401 | 113600 | 3656121415 | 15420 | 15460 | 15460 | 15420 | 356 |
| 557 | 20250401 | 113500 | 3650627645 | 15450 | 15420 | 15480 | 15400 | 620 |
| 558 | 20250401 | 113400 | 3641067655 | 15500 | 15440 | 15500 | 15440 | 322 |
| 559 | 20250401 | 113300 | 3636090395 | 15490 | 15480 | 15490 | 15450 | 284 |
| 560 | 20250401 | 113200 | 3631698065 | 15450 | 15490 | 15500 | 15450 | 1003 |
| 561 | 20250401 | 113100 | 3616170095 | 15490 | 15520 | 15520 | 15490 | 478 |
| 562 | 20250401 | 113000 | 3608751955 | 15530 | 15530 | 15530 | 15530 | 11 |
| 563 | 20250401 | 112900 | 3608581125 | 15500 | 15530 | 15530 | 15490 | 4716 |
| 564 | 20250401 | 112800 | 3535472515 | 15530 | 15520 | 15530 | 15520 | 104 |
| 565 | 20250401 | 112700 | 3533857775 | 15530 | 15540 | 15540 | 15520 | 356 |
| 566 | 20250401 | 112600 | 3528331605 | 15520 | 15530 | 15550 | 15520 | 1096 |
| 567 | 20250401 | 112500 | 3511312835 | 15530 | 15530 | 15550 | 15530 | 828 |
| 568 | 20250401 | 112400 | 3498453975 | 15520 | 15530 | 15560 | 15520 | 911 |
| 569 | 20250401 | 112300 | 3484295905 | 15530 | 15520 | 15540 | 15520 | 454 |
| 570 | 20250401 | 112200 | 3477247395 | 15520 | 15540 | 15560 | 15520 | 1966 |
| 571 | 20250401 | 112100 | 3446694295 | 15530 | 15510 | 15540 | 15510 | 199 |
| 572 | 20250401 | 112000 | 3443602995 | 15500 | 15520 | 15540 | 15500 | 1416 |
| 573 | 20250401 | 111900 | 3421628705 | 15520 | 15500 | 15520 | 15490 | 1459 |
| 574 | 20250401 | 111800 | 3399011435 | 15490 | 15480 | 15490 | 15480 | 1203 |
| 575 | 20250401 | 111700 | 3380381215 | 15480 | 15480 | 15480 | 15470 | 362 |
| 576 | 20250401 | 111600 | 3374780975 | 15480 | 15470 | 15480 | 15460 | 488 |
| 577 | 20250401 | 111500 | 3367232595 | 15460 | 15440 | 15460 | 15440 | 1230 |
| 578 | 20250401 | 111400 | 3348229555 | 15440 | 15410 | 15440 | 15410 | 1401 |
| 579 | 20250401 | 111300 | 3326618165 | 15420 | 15420 | 15430 | 15420 | 1016 |
| 580 | 20250401 | 111200 | 3310945665 | 15420 | 15410 | 15420 | 15400 | 236 |
| 581 | 20250401 | 111100 | 3307309455 | 15400 | 15400 | 15420 | 15400 | 460 |
| 582 | 20250401 | 111000 | 3300224855 | 15410 | 15370 | 15410 | 15360 | 1154 |
| 583 | 20250401 | 110900 | 3282468395 | 15360 | 15380 | 15380 | 15360 | 659 |
| 584 | 20250401 | 110800 | 3272339035 | 15390 | 15390 | 15390 | 15370 | 45 |
| 585 | 20250401 | 110700 | 3271646845 | 15360 | 15390 | 15390 | 15360 | 847 |
| 586 | 20250401 | 110600 | 3258620455 | 15400 | 15410 | 15410 | 15400 | 928 |
| 587 | 20250401 | 110500 | 3244328695 | 15410 | 15410 | 15430 | 15410 | 431 |
| 588 | 20250401 | 110400 | 3237685325 | 15410 | 15420 | 15420 | 15400 | 1872 |
| 589 | 20250401 | 110300 | 3208851085 | 15420 | 15420 | 15420 | 15400 | 2234 |
| 590 | 20250401 | 110200 | 3174423775 | 15420 | 15400 | 15420 | 15400 | 717 |
| 591 | 20250401 | 110100 | 3163380145 | 15400 | 15400 | 15410 | 15400 | 358 |
| 592 | 20250401 | 110000 | 3157866385 | 15400 | 15400 | 15410 | 15400 | 437 |
| 593 | 20250401 | 105900 | 3151134325 | 15410 | 15410 | 15420 | 15400 | 1537 |
| 594 | 20250401 | 105800 | 3127444085 | 15420 | 15380 | 15430 | 15380 | 1399 |
| 595 | 20250401 | 105700 | 3105906395 | 15360 | 15370 | 15390 | 15360 | 1399 |
| 596 | 20250401 | 105600 | 3084399765 | 15370 | 15370 | 15380 | 15360 | 689 |
| 597 | 20250401 | 105500 | 3073813685 | 15370 | 15370 | 15370 | 15360 | 330 |
| 598 | 20250401 | 105400 | 3068743515 | 15380 | 15380 | 15400 | 15360 | 596 |
| 599 | 20250401 | 105300 | 3059574605 | 15390 | 15400 | 15400 | 15390 | 480 |
| 600 | 20250401 | 105200 | 3052186625 | 15400 | 15410 | 15410 | 15360 | 602 |
| 601 | 20250401 | 105100 | 3042910665 | 15410 | 15420 | 15450 | 15410 | 771 |
| 602 | 20250401 | 105000 | 3031014855 | 15430 | 15370 | 15440 | 15370 | 783 |
| 603 | 20250401 | 104900 | 3018960075 | 15360 | 15370 | 15370 | 15350 | 322 |
| 604 | 20250401 | 104800 | 3014013445 | 15360 | 15390 | 15420 | 15360 | 1103 |
| 605 | 20250401 | 104700 | 2997032345 | 15390 | 15310 | 15400 | 15310 | 4437 |
| 606 | 20250401 | 104600 | 2928977435 | 15310 | 15280 | 15310 | 15260 | 2488 |
| 607 | 20250401 | 104500 | 2890941305 | 15270 | 15240 | 15270 | 15230 | 1197 |
| 608 | 20250401 | 104400 | 2872679115 | 15230 | 15210 | 15230 | 15200 | 1742 |
| 609 | 20250401 | 104300 | 2846177165 | 15130 | 15170 | 15220 | 15130 | 2340 |
| 610 | 20250401 | 104200 | 2810666425 | 15120 | 15160 | 15170 | 15120 | 548 |
| 611 | 20250401 | 104100 | 2802371835 | 15170 | 15140 | 15170 | 15110 | 1132 |
| 612 | 20250401 | 104000 | 2785239745 | 15140 | 15120 | 15140 | 15120 | 204 |
| 613 | 20250401 | 103900 | 2782153495 | 15120 | 15140 | 15140 | 15120 | 19 |
| 614 | 20250401 | 103800 | 2781865935 | 15130 | 15110 | 15140 | 15100 | 547 |
| 615 | 20250401 | 103700 | 2773599305 | 15110 | 15140 | 15140 | 15110 | 367 |
| 616 | 20250401 | 103600 | 2768047935 | 15150 | 15180 | 15180 | 15150 | 1405 |
| 617 | 20250401 | 103500 | 2746725345 | 15140 | 15190 | 15190 | 15140 | 22 |
| 618 | 20250401 | 103400 | 2746391765 | 15170 | 15190 | 15190 | 15170 | 521 |
| 619 | 20250401 | 103300 | 2738482985 | 15190 | 15210 | 15210 | 15190 | 416 |
| 620 | 20250401 | 103200 | 2732160295 | 15200 | 15210 | 15210 | 15200 | 69 |
| 621 | 20250401 | 103100 | 2731110815 | 15230 | 15230 | 15260 | 15230 | 497 |
| 622 | 20250401 | 103000 | 2723538165 | 15230 | 15240 | 15270 | 15230 | 2907 |
| 623 | 20250401 | 102900 | 2679189465 | 15220 | 15170 | 15220 | 15170 | 633 |
| 624 | 20250401 | 102800 | 2669568005 | 15170 | 15160 | 15170 | 15160 | 626 |
| 625 | 20250401 | 102700 | 2660072285 | 15170 | 15120 | 15170 | 15100 | 663 |
| 626 | 20250401 | 102600 | 2650049935 | 15130 | 15150 | 15150 | 15130 | 573 |
| 627 | 20250401 | 102500 | 2641374505 | 15170 | 15170 | 15170 | 15160 | 196 |
| 628 | 20250401 | 102400 | 2638401405 | 15180 | 15160 | 15180 | 15160 | 364 |
| 629 | 20250401 | 102300 | 2632882965 | 15170 | 15190 | 15200 | 15170 | 282 |
| 630 | 20250401 | 102200 | 2628599775 | 15180 | 15180 | 15180 | 15180 | 22 |
| 631 | 20250401 | 102100 | 2628265815 | 15180 | 15210 | 15210 | 15180 | 679 |
| 632 | 20250401 | 102000 | 2617953595 | 15210 | 15210 | 15210 | 15200 | 784 |
| 633 | 20250401 | 101900 | 2606034055 | 15210 | 15220 | 15230 | 15210 | 190 |
| 634 | 20250401 | 101800 | 2603142495 | 15230 | 15220 | 15240 | 15220 | 550 |
| 635 | 20250401 | 101700 | 2594765675 | 15220 | 15210 | 15240 | 15210 | 423 |
| 636 | 20250401 | 101600 | 2588331305 | 15250 | 15230 | 15270 | 15230 | 1196 |
| 637 | 20250401 | 101500 | 2570084335 | 15220 | 15210 | 15220 | 15210 | 232 |
| 638 | 20250401 | 101400 | 2566555605 | 15230 | 15240 | 15250 | 15230 | 1056 |
| 639 | 20250401 | 101300 | 2550461195 | 15240 | 15250 | 15270 | 15230 | 1781 |
| 640 | 20250401 | 101200 | 2523305815 | 15240 | 15160 | 15240 | 15160 | 3981 |
| 641 | 20250401 | 101100 | 2462819675 | 15170 | 15130 | 15170 | 15130 | 4145 |
| 642 | 20250401 | 101000 | 2399979915 | 15130 | 15120 | 15140 | 15110 | 1177 |
| 643 | 20250401 | 100900 | 2382167255 | 15110 | 15080 | 15110 | 15080 | 1811 |
| 644 | 20250401 | 100800 | 2354821635 | 15070 | 15060 | 15100 | 15060 | 936 |
| 645 | 20250401 | 100700 | 2340714225 | 15060 | 15020 | 15080 | 15020 | 1464 |
| 646 | 20250401 | 100600 | 2318670685 | 15020 | 15050 | 15060 | 15020 | 650 |
| 647 | 20250401 | 100500 | 2308888035 | 15020 | 15050 | 15060 | 15010 | 380 |
| 648 | 20250401 | 100400 | 2303173335 | 15010 | 15020 | 15060 | 15010 | 757 |
| 649 | 20250401 | 100300 | 2291789355 | 15020 | 15020 | 15030 | 15020 | 62 |
| 650 | 20250401 | 100200 | 2290858105 | 15000 | 15030 | 15030 | 15000 | 551 |
| 651 | 20250401 | 100100 | 2282583445 | 15020 | 15000 | 15060 | 15000 | 2314 |
| 652 | 20250401 | 100000 | 2247787395 | 14990 | 14960 | 15000 | 14950 | 182 |
| 653 | 20250401 | 095900 | 2245061945 | 14960 | 14980 | 14980 | 14950 | 3058 |
| 654 | 20250401 | 095800 | 2199271305 | 14980 | 15000 | 15000 | 14980 | 908 |
| 655 | 20250401 | 095700 | 2185660555 | 14990 | 15020 | 15020 | 14990 | 2298 |
| 656 | 20250401 | 095600 | 2151180150 | 15020 | 15020 | 15020 | 15020 | 95 |
| 657 | 20250401 | 095500 | 2149753250 | 15030 | 15010 | 15030 | 14980 | 5856 |
| 658 | 20250401 | 095400 | 2061943230 | 15010 | 15040 | 15040 | 15010 | 2300 |
| 659 | 20250401 | 095300 | 2027401510 | 15030 | 15040 | 15040 | 15030 | 159 |
| 660 | 20250401 | 095200 | 2025011730 | 15030 | 15040 | 15050 | 15020 | 138 |
| 661 | 20250401 | 095100 | 2022936350 | 15050 | 15060 | 15075 | 15010 | 2083 |
| 662 | 20250401 | 095000 | 1991601360 | 15060 | 15100 | 15100 | 15060 | 1828 |
| 663 | 20250401 | 094900 | 1964031925 | 15100 | 15060 | 15100 | 15060 | 2984 |
| 664 | 20250401 | 094800 | 1919045315 | 15040 | 15060 | 15060 | 15040 | 992 |
| 665 | 20250401 | 094700 | 1904122655 | 15070 | 15070 | 15080 | 15050 | 725 |
| 666 | 20250401 | 094600 | 1893203035 | 15070 | 15070 | 15070 | 15050 | 336 |
| 667 | 20250401 | 094500 | 1888141695 | 15070 | 15040 | 15070 | 15040 | 427 |
| 668 | 20250401 | 094400 | 1881713995 | 15040 | 15020 | 15050 | 15020 | 311 |
| 669 | 20250401 | 094300 | 1877033805 | 15020 | 15040 | 15040 | 15020 | 999 |
| 670 | 20250401 | 094200 | 1862017755 | 15030 | 15010 | 15040 | 15010 | 544 |
| 671 | 20250401 | 094100 | 1853844015 | 15010 | 15050 | 15050 | 15010 | 737 |
| 672 | 20250401 | 094000 | 1842767935 | 15050 | 15060 | 15070 | 15030 | 1235 |
| 673 | 20250401 | 093900 | 1824189535 | 15060 | 15070 | 15070 | 15020 | 2641 |
| 674 | 20250401 | 093800 | 1784438055 | 15070 | 15060 | 15080 | 15030 | 1763 |
| 675 | 20250401 | 093700 | 1757892345 | 15060 | 15080 | 15170 | 15060 | 2438 |
| 676 | 20250401 | 093600 | 1721119235 | 15060 | 15040 | 15190 | 15030 | 1085 |
| 677 | 20250401 | 093500 | 1704754475 | 15040 | 15050 | 15060 | 15030 | 3630 |
| 678 | 20250401 | 093400 | 1650151535 | 15040 | 15050 | 15060 | 15030 | 1338 |
| 679 | 20250401 | 093300 | 1630028845 | 15060 | 15070 | 15070 | 15030 | 750 |
| 680 | 20250401 | 093200 | 1618736345 | 15080 | 15130 | 15130 | 15080 | 1446 |
| 681 | 20250401 | 093100 | 1596892375 | 15130 | 15170 | 15170 | 15130 | 1467 |
| 682 | 20250401 | 093000 | 1574659935 | 15170 | 15180 | 15200 | 15170 | 1011 |
| 683 | 20250401 | 092900 | 1559317735 | 15170 | 15180 | 15200 | 15160 | 1349 |
| 684 | 20250401 | 092800 | 1538850655 | 15180 | 15200 | 15220 | 15180 | 981 |
| 685 | 20250401 | 092700 | 1523947575 | 15190 | 15210 | 15230 | 15190 | 1543 |
| 686 | 20250401 | 092600 | 1500494175 | 15210 | 15240 | 15240 | 15210 | 756 |
| 687 | 20250401 | 092500 | 1488983865 | 15240 | 15280 | 15290 | 15240 | 2068 |
| 688 | 20250401 | 092400 | 1457428415 | 15270 | 15370 | 15370 | 15270 | 3018 |
| 689 | 20250401 | 092300 | 1411222945 | 15350 | 15360 | 15380 | 15350 | 4026 |
| 690 | 20250401 | 092200 | 1349380825 | 15340 | 15410 | 15410 | 15340 | 5103 |
| 691 | 20250401 | 092100 | 1270967505 | 15410 | 15410 | 15430 | 15380 | 1653 |
| 692 | 20250401 | 092000 | 1245512185 | 15440 | 15420 | 15450 | 15420 | 1578 |
| 693 | 20250401 | 091900 | 1221163955 | 15420 | 15440 | 15440 | 15380 | 1266 |
| 694 | 20250401 | 091800 | 1201648065 | 15390 | 15430 | 15450 | 15390 | 1875 |
| 695 | 20250401 | 091700 | 1172710655 | 15400 | 15380 | 15400 | 15380 | 881 |
| 696 | 20250401 | 091600 | 1159151970 | 15380 | 15390 | 15440 | 15380 | 1229 |
| 697 | 20250401 | 091500 | 1140225990 | 15400 | 15440 | 15440 | 15390 | 204 |
| 698 | 20250401 | 091400 | 1137078220 | 15450 | 15410 | 15460 | 15350 | 2069 |
| 699 | 20250401 | 091300 | 1105249360 | 15410 | 15430 | 15480 | 15400 | 514 |
| 700 | 20250401 | 091200 | 1097310960 | 15430 | 15510 | 15510 | 15080 | 4644 |
| 701 | 20250401 | 091100 | 1026343610 | 15520 | 15570 | 15570 | 15520 | 2148 |
| 702 | 20250401 | 091000 | 992963590 | 15570 | 15550 | 15630 | 15550 | 11411 |
| 703 | 20250401 | 090900 | 815258110 | 15550 | 15560 | 15580 | 15540 | 4499 |
| 704 | 20250401 | 090800 | 745254380 | 15570 | 15470 | 15590 | 15460 | 8142 |
| 705 | 20250401 | 090700 | 618961810 | 15460 | 15330 | 15480 | 15310 | 5957 |
| 706 | 20250401 | 090600 | 527338380 | 15330 | 15210 | 15330 | 15210 | 6207 |
| 707 | 20250401 | 090500 | 432648850 | 15200 | 15100 | 15210 | 15100 | 2134 |
| 708 | 20250401 | 090400 | 400309480 | 15060 | 15070 | 15100 | 15050 | 621 |
| 709 | 20250401 | 090300 | 390946560 | 15070 | 15100 | 15110 | 15070 | 573 |
| 710 | 20250401 | 090200 | 382299980 | 15100 | 15070 | 15100 | 15040 | 5535 |
| 711 | 20250401 | 090100 | 298889750 | 15080 | 15200 | 15200 | 15050 | 2333 |
| 712 | 20250401 | 090000 | 263642080 | 15200 | 14960 | 15290 | 14960 | 17554 |