36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 201900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 12239 |
| 3 | 20250407 | 201800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20250407 | 201700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20250407 | 201600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20250407 | 201500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20250407 | 201400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20250407 | 201300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20250407 | 201200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20250407 | 201100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20250407 | 201000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20250407 | 200900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20250407 | 200800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20250407 | 200700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20250407 | 200600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20250407 | 200500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20250407 | 200400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20250407 | 200300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20250407 | 200200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20250407 | 200100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20250407 | 200000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20250407 | 195900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20250407 | 195800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20250407 | 195700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20250407 | 195600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20250407 | 195500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20250407 | 195400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20250407 | 195300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20250407 | 195200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20250407 | 195100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20250407 | 195000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20250407 | 194900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 12239 |
| 33 | 20250407 | 194800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20250407 | 194700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20250407 | 194600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20250407 | 194500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20250407 | 194400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20250407 | 194300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20250407 | 194200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20250407 | 194100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20250407 | 194000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20250407 | 193900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20250407 | 193800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20250407 | 193700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20250407 | 193600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20250407 | 193500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20250407 | 193400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20250407 | 193300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20250407 | 193200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20250407 | 193100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20250407 | 193000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20250407 | 192900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20250407 | 192800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20250407 | 192700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20250407 | 192600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20250407 | 192500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20250407 | 192400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20250407 | 192300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20250407 | 192200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20250407 | 192100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20250407 | 192000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20250407 | 191900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 12239 |
| 63 | 20250407 | 191800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20250407 | 191700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20250407 | 191600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20250407 | 191500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20250407 | 191400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20250407 | 191300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20250407 | 191200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20250407 | 191100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20250407 | 191000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20250407 | 190900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20250407 | 190800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20250407 | 190700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20250407 | 190600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20250407 | 190500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20250407 | 190400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20250407 | 190300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20250407 | 190200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20250407 | 190100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20250407 | 190000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20250407 | 185900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20250407 | 185800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20250407 | 185700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20250407 | 185600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20250407 | 185500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20250407 | 185400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20250407 | 185300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20250407 | 185200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20250407 | 185100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20250407 | 185000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20250407 | 184900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 12239 |
| 93 | 20250407 | 184800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20250407 | 184700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20250407 | 184600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20250407 | 184500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20250407 | 184400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20250407 | 184300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20250407 | 184200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20250407 | 184100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20250407 | 184000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20250407 | 183900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20250407 | 183800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20250407 | 183700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20250407 | 183600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20250407 | 183500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20250407 | 183400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20250407 | 183300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20250407 | 183200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20250407 | 183100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20250407 | 183000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20250407 | 182900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20250407 | 182800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20250407 | 182700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20250407 | 182600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20250407 | 182500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20250407 | 182400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20250407 | 182300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20250407 | 182200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20250407 | 182100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20250407 | 182000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20250407 | 181900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 12239 |
| 123 | 20250407 | 181800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20250407 | 181700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20250407 | 181600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20250407 | 181500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20250407 | 181400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20250407 | 181300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20250407 | 181200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20250407 | 181100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20250407 | 181000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20250407 | 180900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20250407 | 180800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20250407 | 180700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20250407 | 180600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20250407 | 180500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20250407 | 180400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20250407 | 180300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20250407 | 180200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20250407 | 180100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20250407 | 180000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20250407 | 175900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20250407 | 175800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20250407 | 175700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20250407 | 175600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20250407 | 175500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20250407 | 175400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20250407 | 175300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20250407 | 175200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20250407 | 175100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20250407 | 175000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20250407 | 174900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 12239 |
| 153 | 20250407 | 174800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20250407 | 174700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20250407 | 174600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20250407 | 174500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20250407 | 174400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20250407 | 174300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20250407 | 174200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20250407 | 174100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20250407 | 174000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20250407 | 173900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20250407 | 173800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20250407 | 173700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20250407 | 173600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20250407 | 173500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20250407 | 173400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20250407 | 173300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20250407 | 173200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20250407 | 173100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20250407 | 173000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20250407 | 172900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20250407 | 172800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20250407 | 172700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20250407 | 172600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20250407 | 172500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20250407 | 172400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20250407 | 172300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20250407 | 172200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20250407 | 172100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20250407 | 172000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20250407 | 171900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 12239 |
| 183 | 20250407 | 171800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20250407 | 171700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20250407 | 171600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20250407 | 171500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20250407 | 171400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20250407 | 171300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20250407 | 171200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20250407 | 171100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20250407 | 171000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20250407 | 170900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20250407 | 170800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20250407 | 170700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20250407 | 170600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20250407 | 170500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20250407 | 170400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20250407 | 170300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20250407 | 170200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20250407 | 170100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20250407 | 170000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20250407 | 165900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20250407 | 165800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20250407 | 165700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20250407 | 165600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20250407 | 165500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20250407 | 165400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20250407 | 165300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20250407 | 165200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20250407 | 165100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20250407 | 165000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20250407 | 164900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 12239 |
| 213 | 20250407 | 164800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20250407 | 164700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20250407 | 164600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20250407 | 164500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20250407 | 164400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20250407 | 164300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20250407 | 164200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20250407 | 164100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20250407 | 164000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20250407 | 163900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20250407 | 163800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20250407 | 163700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20250407 | 163600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20250407 | 163500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20250407 | 163400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20250407 | 163300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20250407 | 163200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20250407 | 163100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20250407 | 163000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20250407 | 162900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20250407 | 162800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20250407 | 162700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20250407 | 162600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20250407 | 162500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20250407 | 162400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20250407 | 162300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20250407 | 162200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20250407 | 162100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20250407 | 162000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20250407 | 161900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 12239 |
| 243 | 20250407 | 161800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20250407 | 161700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20250407 | 161600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20250407 | 161500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20250407 | 161400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20250407 | 161300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20250407 | 161200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20250407 | 161100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20250407 | 161000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20250407 | 160900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20250407 | 160800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20250407 | 160700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20250407 | 160600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20250407 | 160500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20250407 | 160400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20250407 | 160300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20250407 | 160200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20250407 | 160100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20250407 | 160000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20250407 | 155900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20250407 | 155800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20250407 | 155700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20250407 | 155600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20250407 | 155500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20250407 | 155400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20250407 | 155300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20250407 | 155200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20250407 | 155100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20250407 | 155000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20250407 | 154900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 12239 |
| 273 | 20250407 | 154800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20250407 | 154700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20250407 | 154600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20250407 | 154500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20250407 | 154400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20250407 | 154300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20250407 | 154200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20250407 | 154100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20250407 | 154000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20250407 | 153900 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20250407 | 153800 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20250407 | 153700 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20250407 | 153600 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20250407 | 153500 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20250407 | 153400 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20250407 | 153300 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20250407 | 153200 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20250407 | 153100 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 0 |
| 291 | 20250407 | 153000 | 4279714535 | 12850 | 12850 | 12850 | 12850 | 12239 |
| 292 | 20250407 | 152900 | 4122443385 | 12890 | 12890 | 12890 | 12890 | 0 |
| 293 | 20250407 | 152800 | 4122443385 | 12890 | 12890 | 12890 | 12890 | 0 |
| 294 | 20250407 | 152700 | 4122443385 | 12890 | 12890 | 12890 | 12890 | 0 |
| 295 | 20250407 | 152600 | 4122443385 | 12890 | 12890 | 12890 | 12890 | 0 |
| 296 | 20250407 | 152500 | 4122443385 | 12890 | 12890 | 12890 | 12890 | 0 |
| 297 | 20250407 | 152400 | 4122443385 | 12890 | 12890 | 12890 | 12890 | 0 |
| 298 | 20250407 | 152300 | 4122443385 | 12890 | 12890 | 12890 | 12890 | 0 |
| 299 | 20250407 | 152200 | 4122443385 | 12890 | 12890 | 12890 | 12890 | 0 |
| 300 | 20250407 | 152100 | 4122443385 | 12890 | 12890 | 12890 | 12890 | 0 |
| 301 | 20250407 | 152000 | 4122443385 | 12890 | 12890 | 12890 | 12890 | 0 |
| 302 | 20250407 | 151900 | 4122443385 | 12890 | 12860 | 12890 | 12820 | 1825 |
| 303 | 20250407 | 151800 | 4099010185 | 12860 | 12870 | 12870 | 12830 | 1357 |
| 304 | 20250407 | 151700 | 4081572795 | 12870 | 12840 | 12880 | 12830 | 2319 |
| 305 | 20250407 | 151600 | 4051766575 | 12840 | 12870 | 12890 | 12830 | 3063 |
| 306 | 20250407 | 151500 | 4012407805 | 12870 | 12860 | 12870 | 12850 | 1240 |
| 307 | 20250407 | 151400 | 3996467805 | 12860 | 12860 | 12860 | 12850 | 1079 |
| 308 | 20250407 | 151300 | 3982599635 | 12860 | 12880 | 12880 | 12840 | 1373 |
| 309 | 20250407 | 151200 | 3964925155 | 12880 | 12890 | 12900 | 12880 | 1003 |
| 310 | 20250407 | 151100 | 3951998255 | 12890 | 12890 | 12890 | 12870 | 364 |
| 311 | 20250407 | 151000 | 3947306355 | 12890 | 12890 | 12900 | 12880 | 2554 |
| 312 | 20250407 | 150900 | 3914376865 | 12890 | 12890 | 12900 | 12890 | 1286 |
| 313 | 20250407 | 150800 | 3897797045 | 12900 | 12910 | 12910 | 12890 | 345 |
| 314 | 20250407 | 150700 | 3893349925 | 12920 | 12900 | 12920 | 12890 | 726 |
| 315 | 20250407 | 150600 | 3883984345 | 12910 | 12920 | 12920 | 12900 | 853 |
| 316 | 20250407 | 150500 | 3872979075 | 12930 | 12940 | 12940 | 12900 | 1298 |
| 317 | 20250407 | 150400 | 3856190095 | 12940 | 12920 | 12940 | 12920 | 333 |
| 318 | 20250407 | 150300 | 3851884995 | 12920 | 12910 | 12920 | 12900 | 562 |
| 319 | 20250407 | 150200 | 3844627925 | 12900 | 12860 | 12980 | 12860 | 792 |
| 320 | 20250407 | 150100 | 3834399275 | 12890 | 12960 | 12980 | 12840 | 1691 |
| 321 | 20250407 | 150000 | 3812543185 | 12960 | 12830 | 12960 | 12830 | 2570 |
| 322 | 20250407 | 145900 | 3779465645 | 12840 | 12830 | 12840 | 12830 | 67 |
| 323 | 20250407 | 145800 | 3778605825 | 12830 | 12840 | 12840 | 12820 | 1337 |
| 324 | 20250407 | 145700 | 3761446545 | 12840 | 12820 | 12840 | 12820 | 1005 |
| 325 | 20250407 | 145600 | 3748558005 | 12820 | 12850 | 12850 | 12820 | 710 |
| 326 | 20250407 | 145500 | 3739444845 | 12860 | 12860 | 12860 | 12850 | 552 |
| 327 | 20250407 | 145400 | 3732346425 | 12840 | 12860 | 12860 | 12840 | 523 |
| 328 | 20250407 | 145300 | 3725627115 | 12850 | 12850 | 12860 | 12850 | 499 |
| 329 | 20250407 | 145200 | 3719214745 | 12850 | 12840 | 12850 | 12840 | 706 |
| 330 | 20250407 | 145100 | 3710145145 | 12850 | 12850 | 12850 | 12840 | 377 |
| 331 | 20250407 | 145000 | 3705301715 | 12850 | 12860 | 12860 | 12840 | 1926 |
| 332 | 20250407 | 144900 | 3680560475 | 12870 | 12870 | 12870 | 12870 | 401 |
| 333 | 20250407 | 144800 | 3675399605 | 12870 | 12870 | 12870 | 12860 | 466 |
| 334 | 20250407 | 144700 | 3669403195 | 12850 | 12860 | 12860 | 12850 | 14 |
| 335 | 20250407 | 144600 | 3669223165 | 12860 | 12890 | 12890 | 12860 | 599 |
| 336 | 20250407 | 144500 | 3661517015 | 12890 | 12870 | 12900 | 12870 | 2126 |
| 337 | 20250407 | 144400 | 3634113625 | 12870 | 12890 | 12890 | 12870 | 751 |
| 338 | 20250407 | 144300 | 3624441235 | 12880 | 12900 | 12900 | 12880 | 742 |
| 339 | 20250407 | 144200 | 3614878795 | 12900 | 12920 | 12920 | 12900 | 165 |
| 340 | 20250407 | 144100 | 3612749895 | 12890 | 12900 | 12900 | 12890 | 102 |
| 341 | 20250407 | 144000 | 3611434505 | 12900 | 12910 | 12910 | 12900 | 1289 |
| 342 | 20250407 | 143900 | 3594800385 | 12910 | 12930 | 12950 | 12900 | 1053 |
| 343 | 20250407 | 143800 | 3581185515 | 12960 | 12960 | 12960 | 12960 | 18 |
| 344 | 20250407 | 143700 | 3580952235 | 12930 | 12920 | 12930 | 12910 | 445 |
| 345 | 20250407 | 143600 | 3575199705 | 12940 | 12960 | 12960 | 12900 | 746 |
| 346 | 20250407 | 143500 | 3565563275 | 12960 | 12960 | 12960 | 12960 | 230 |
| 347 | 20250407 | 143400 | 3562582475 | 12960 | 12960 | 12960 | 12960 | 31 |
| 348 | 20250407 | 143300 | 3562180715 | 12960 | 12980 | 12980 | 12950 | 293 |
| 349 | 20250407 | 143200 | 3558380275 | 12980 | 12970 | 12980 | 12940 | 342 |
| 350 | 20250407 | 143100 | 3553947285 | 12970 | 12980 | 12980 | 12950 | 121 |
| 351 | 20250407 | 143000 | 3552379305 | 12980 | 12980 | 12980 | 12970 | 315 |
| 352 | 20250407 | 142900 | 3548292435 | 12980 | 12980 | 12980 | 12980 | 14 |
| 353 | 20250407 | 142800 | 3548110715 | 12990 | 13020 | 13020 | 12920 | 296 |
| 354 | 20250407 | 142700 | 3544272215 | 13025 | 13030 | 13030 | 12990 | 408 |
| 355 | 20250407 | 142600 | 3538958840 | 13030 | 12980 | 13030 | 12970 | 147 |
| 356 | 20250407 | 142500 | 3537048830 | 12990 | 12990 | 13030 | 12980 | 2091 |
| 357 | 20250407 | 142400 | 3509869900 | 13000 | 13020 | 13030 | 13000 | 1855 |
| 358 | 20250407 | 142300 | 3485714810 | 13020 | 13010 | 13020 | 13010 | 759 |
| 359 | 20250407 | 142200 | 3475835640 | 13010 | 13010 | 13010 | 13000 | 33 |
| 360 | 20250407 | 142100 | 3475406320 | 13020 | 13010 | 13020 | 12980 | 294 |
| 361 | 20250407 | 142000 | 3471583220 | 13020 | 13000 | 13020 | 12990 | 693 |
| 362 | 20250407 | 141900 | 3462568840 | 13020 | 12980 | 13020 | 12980 | 1809 |
| 363 | 20250407 | 141800 | 3439030180 | 12980 | 12910 | 12980 | 12910 | 890 |
| 364 | 20250407 | 141700 | 3427506910 | 12940 | 12930 | 12940 | 12910 | 131 |
| 365 | 20250407 | 141600 | 3425815000 | 12920 | 12930 | 12930 | 12910 | 421 |
| 366 | 20250407 | 141500 | 3420374280 | 12940 | 12930 | 12940 | 12910 | 624 |
| 367 | 20250407 | 141400 | 3412306710 | 12930 | 12890 | 12930 | 12890 | 3747 |
| 368 | 20250407 | 141300 | 3363876160 | 12890 | 12930 | 12930 | 12890 | 1962 |
| 369 | 20250407 | 141200 | 3338559275 | 12930 | 12930 | 12930 | 12920 | 321 |
| 370 | 20250407 | 141100 | 3334409275 | 12930 | 12950 | 12950 | 12930 | 566 |
| 371 | 20250407 | 141000 | 3327084455 | 12950 | 12940 | 12950 | 12940 | 924 |
| 372 | 20250407 | 140900 | 3315127455 | 12940 | 12930 | 12940 | 12930 | 504 |
| 373 | 20250407 | 140800 | 3308608445 | 12940 | 12900 | 12940 | 12900 | 1713 |
| 374 | 20250407 | 140700 | 3286485995 | 12910 | 12930 | 12930 | 12910 | 582 |
| 375 | 20250407 | 140600 | 3278969615 | 12920 | 12910 | 12920 | 12900 | 1355 |
| 376 | 20250407 | 140500 | 3261486915 | 12920 | 12930 | 12930 | 12920 | 610 |
| 377 | 20250407 | 140400 | 3253600195 | 12930 | 12900 | 12940 | 12900 | 273 |
| 378 | 20250407 | 140300 | 3250069765 | 12900 | 12930 | 12930 | 12900 | 374 |
| 379 | 20250407 | 140200 | 3245243225 | 12940 | 12950 | 12950 | 12940 | 148 |
| 380 | 20250407 | 140100 | 3243328085 | 12950 | 12970 | 12970 | 12950 | 262 |
| 381 | 20250407 | 140000 | 3239933105 | 12980 | 12920 | 12980 | 12920 | 1067 |
| 382 | 20250407 | 135900 | 3226126735 | 12920 | 12910 | 12920 | 12910 | 47 |
| 383 | 20250407 | 135800 | 3225519945 | 12900 | 12910 | 12910 | 12900 | 582 |
| 384 | 20250407 | 135700 | 3218011445 | 12910 | 12930 | 12930 | 12900 | 2475 |
| 385 | 20250407 | 135600 | 3186070175 | 12940 | 12940 | 12940 | 12920 | 132 |
| 386 | 20250407 | 135500 | 3184363255 | 12940 | 12950 | 12950 | 12940 | 1219 |
| 387 | 20250407 | 135400 | 3168588095 | 12950 | 12960 | 12960 | 12950 | 164 |
| 388 | 20250407 | 135300 | 3166463605 | 12960 | 12950 | 12960 | 12950 | 503 |
| 389 | 20250407 | 135200 | 3159949525 | 12950 | 12970 | 12970 | 12950 | 2301 |
| 390 | 20250407 | 135100 | 3130130505 | 12970 | 12980 | 12980 | 12970 | 735 |
| 391 | 20250407 | 135000 | 3120595625 | 12970 | 12970 | 12980 | 12960 | 28 |
| 392 | 20250407 | 134900 | 3120232315 | 12960 | 12980 | 12980 | 12960 | 1343 |
| 393 | 20250407 | 134800 | 3102819875 | 12980 | 12970 | 12990 | 12970 | 552 |
| 394 | 20250407 | 134700 | 3095656905 | 12970 | 13000 | 13000 | 12970 | 4447 |
| 395 | 20250407 | 134600 | 3037897495 | 13010 | 13000 | 13010 | 13000 | 480 |
| 396 | 20250407 | 134500 | 3031653645 | 13000 | 13010 | 13010 | 13000 | 232 |
| 397 | 20250407 | 134400 | 3028637335 | 13010 | 13000 | 13010 | 13000 | 78 |
| 398 | 20250407 | 134300 | 3027622585 | 13000 | 13000 | 13000 | 13000 | 221 |
| 399 | 20250407 | 134200 | 3024749585 | 13000 | 13010 | 13010 | 13000 | 1921 |
| 400 | 20250407 | 134100 | 2999776445 | 13000 | 13010 | 13010 | 13000 | 2458 |
| 401 | 20250407 | 134000 | 2967822135 | 13010 | 13010 | 13010 | 13010 | 243 |
| 402 | 20250407 | 133900 | 2964660705 | 13000 | 13010 | 13010 | 13000 | 302 |
| 403 | 20250407 | 133800 | 2960734195 | 13010 | 13010 | 13010 | 13010 | 539 |
| 404 | 20250407 | 133700 | 2953721805 | 13000 | 13020 | 13030 | 13000 | 3016 |
| 405 | 20250407 | 133600 | 2914486495 | 13020 | 13010 | 13020 | 13010 | 595 |
| 406 | 20250407 | 133500 | 2906742965 | 13010 | 13030 | 13030 | 13010 | 599 |
| 407 | 20250407 | 133400 | 2898942495 | 13020 | 13030 | 13030 | 13020 | 439 |
| 408 | 20250407 | 133300 | 2893225475 | 13035 | 13030 | 13040 | 13030 | 226 |
| 409 | 20250407 | 133200 | 2890279725 | 13030 | 13020 | 13030 | 13020 | 586 |
| 410 | 20250407 | 133100 | 2882648935 | 13020 | 13030 | 13030 | 13020 | 1455 |
| 411 | 20250407 | 133000 | 2863698785 | 13040 | 13050 | 13050 | 13030 | 797 |
| 412 | 20250407 | 132900 | 2853307815 | 13050 | 13040 | 13050 | 13040 | 396 |
| 413 | 20250407 | 132800 | 2848142835 | 13040 | 13060 | 13060 | 13040 | 220 |
| 414 | 20250407 | 132700 | 2845272205 | 13050 | 13050 | 13050 | 13050 | 162 |
| 415 | 20250407 | 132600 | 2843158105 | 13040 | 13050 | 13060 | 13030 | 547 |
| 416 | 20250407 | 132500 | 2836025855 | 13070 | 13090 | 13090 | 13070 | 189 |
| 417 | 20250407 | 132400 | 2833554245 | 13090 | 13100 | 13100 | 13060 | 57 |
| 418 | 20250407 | 132300 | 2832808125 | 13100 | 13090 | 13100 | 13090 | 298 |
| 419 | 20250407 | 132200 | 2828906535 | 13090 | 13050 | 13090 | 13030 | 849 |
| 420 | 20250407 | 132100 | 2817833905 | 13050 | 13050 | 13060 | 13050 | 490 |
| 421 | 20250407 | 132000 | 2811439255 | 13070 | 13080 | 13080 | 13050 | 4860 |
| 422 | 20250407 | 131900 | 2747876265 | 13080 | 13070 | 13080 | 13070 | 178 |
| 423 | 20250407 | 131800 | 2745549295 | 13080 | 13080 | 13080 | 13070 | 304 |
| 424 | 20250407 | 131700 | 2741575085 | 13080 | 13080 | 13080 | 13080 | 9 |
| 425 | 20250407 | 131600 | 2741457365 | 13100 | 13100 | 13100 | 13090 | 411 |
| 426 | 20250407 | 131500 | 2736077095 | 13100 | 13080 | 13100 | 13080 | 28 |
| 427 | 20250407 | 131400 | 2735710795 | 13080 | 13100 | 13100 | 13080 | 102 |
| 428 | 20250407 | 131300 | 2734376595 | 13080 | 13080 | 13080 | 13080 | 200 |
| 429 | 20250407 | 131200 | 2731760595 | 13090 | 13100 | 13100 | 13090 | 181 |
| 430 | 20250407 | 131100 | 2729390495 | 13080 | 13080 | 13080 | 13080 | 0 |
| 431 | 20250407 | 131000 | 2729390495 | 13080 | 13060 | 13090 | 13060 | 214 |
| 432 | 20250407 | 130900 | 2726595545 | 13070 | 13070 | 13080 | 13060 | 196 |
| 433 | 20250407 | 130800 | 2724034225 | 13060 | 13060 | 13060 | 13060 | 0 |
| 434 | 20250407 | 130700 | 2724034225 | 13060 | 13080 | 13080 | 13060 | 142 |
| 435 | 20250407 | 130600 | 2722179505 | 13080 | 13110 | 13110 | 13080 | 157 |
| 436 | 20250407 | 130500 | 2720121285 | 13110 | 13120 | 13120 | 13110 | 30 |
| 437 | 20250407 | 130400 | 2719727725 | 13120 | 13110 | 13120 | 13110 | 82 |
| 438 | 20250407 | 130300 | 2718652385 | 13110 | 13120 | 13120 | 13110 | 40 |
| 439 | 20250407 | 130200 | 2718127785 | 13080 | 13110 | 13110 | 13080 | 603 |
| 440 | 20250407 | 130100 | 2710234365 | 13110 | 13110 | 13110 | 13110 | 141 |
| 441 | 20250407 | 130000 | 2708385855 | 13110 | 13120 | 13120 | 13110 | 238 |
| 442 | 20250407 | 125900 | 2705263485 | 13120 | 13070 | 13120 | 13060 | 246 |
| 443 | 20250407 | 125800 | 2702043495 | 13070 | 13110 | 13110 | 13070 | 83 |
| 444 | 20250407 | 125700 | 2700957435 | 13110 | 13080 | 13110 | 13070 | 102 |
| 445 | 20250407 | 125600 | 2699623785 | 13120 | 13120 | 13120 | 13120 | 0 |
| 446 | 20250407 | 125500 | 2699623785 | 13120 | 13120 | 13120 | 13120 | 1 |
| 447 | 20250407 | 125400 | 2699610665 | 13120 | 13120 | 13120 | 13120 | 340 |
| 448 | 20250407 | 125300 | 2695149865 | 13130 | 13060 | 13130 | 13050 | 642 |
| 449 | 20250407 | 125200 | 2686727755 | 13060 | 13060 | 13060 | 13060 | 157 |
| 450 | 20250407 | 125100 | 2684677335 | 13050 | 13050 | 13050 | 13050 | 25 |
| 451 | 20250407 | 125000 | 2684351085 | 13050 | 13050 | 13050 | 13050 | 627 |
| 452 | 20250407 | 124900 | 2676168735 | 13050 | 13050 | 13050 | 13050 | 250 |
| 453 | 20250407 | 124800 | 2672906235 | 13050 | 13050 | 13050 | 13050 | 1 |
| 454 | 20250407 | 124700 | 2672893185 | 13040 | 13050 | 13050 | 13040 | 46 |
| 455 | 20250407 | 124600 | 2672293335 | 13050 | 13040 | 13050 | 13030 | 103 |
| 456 | 20250407 | 124500 | 2670951015 | 13050 | 13060 | 13060 | 13050 | 171 |
| 457 | 20250407 | 124400 | 2668718775 | 13050 | 13120 | 13120 | 13050 | 162 |
| 458 | 20250407 | 124300 | 2666604435 | 13050 | 13050 | 13050 | 13040 | 592 |
| 459 | 20250407 | 124200 | 2658881025 | 13050 | 13040 | 13050 | 13040 | 296 |
| 460 | 20250407 | 124100 | 2655020365 | 13030 | 13030 | 13030 | 13030 | 165 |
| 461 | 20250407 | 124000 | 2652870415 | 13020 | 13030 | 13030 | 13020 | 84 |
| 462 | 20250407 | 123900 | 2651776625 | 13020 | 13050 | 13050 | 13010 | 1999 |
| 463 | 20250407 | 123800 | 2625739545 | 13030 | 13040 | 13040 | 13030 | 322 |
| 464 | 20250407 | 123700 | 2621543175 | 13030 | 13030 | 13030 | 13020 | 1638 |
| 465 | 20250407 | 123600 | 2600215075 | 13030 | 13040 | 13040 | 13030 | 946 |
| 466 | 20250407 | 123500 | 2587879735 | 13030 | 13030 | 13040 | 13030 | 503 |
| 467 | 20250407 | 123400 | 2581325205 | 13030 | 13030 | 13040 | 13030 | 500 |
| 468 | 20250407 | 123300 | 2574808805 | 13030 | 13050 | 13050 | 13030 | 376 |
| 469 | 20250407 | 123200 | 2569907485 | 13050 | 13080 | 13080 | 13040 | 906 |
| 470 | 20250407 | 123100 | 2558083795 | 13090 | 13080 | 13090 | 13070 | 251 |
| 471 | 20250407 | 123000 | 2554799975 | 13080 | 13070 | 13080 | 13070 | 31 |
| 472 | 20250407 | 122900 | 2554394605 | 13070 | 13070 | 13070 | 13070 | 229 |
| 473 | 20250407 | 122800 | 2551401575 | 13070 | 13090 | 13090 | 13070 | 1095 |
| 474 | 20250407 | 122700 | 2537078945 | 13090 | 13090 | 13090 | 13090 | 6 |
| 475 | 20250407 | 122600 | 2537000405 | 13090 | 13090 | 13090 | 13090 | 70 |
| 476 | 20250407 | 122500 | 2536084105 | 13080 | 13100 | 13100 | 13070 | 248 |
| 477 | 20250407 | 122400 | 2532838605 | 13100 | 13100 | 13100 | 13100 | 1 |
| 478 | 20250407 | 122300 | 2532825505 | 13100 | 13080 | 13100 | 13070 | 579 |
| 479 | 20250407 | 122200 | 2525250825 | 13080 | 13120 | 13120 | 13070 | 225 |
| 480 | 20250407 | 122100 | 2522307915 | 13150 | 13110 | 13150 | 13080 | 604 |
| 481 | 20250407 | 122000 | 2514403155 | 13110 | 13110 | 13110 | 13090 | 50 |
| 482 | 20250407 | 121900 | 2513748025 | 13110 | 13100 | 13110 | 13100 | 85 |
| 483 | 20250407 | 121800 | 2512634405 | 13100 | 13100 | 13100 | 13090 | 350 |
| 484 | 20250407 | 121700 | 2508049685 | 13090 | 13140 | 13140 | 13090 | 4256 |
| 485 | 20250407 | 121600 | 2452261115 | 13140 | 13150 | 13150 | 13140 | 8 |
| 486 | 20250407 | 121500 | 2452155965 | 13140 | 13160 | 13160 | 13140 | 71 |
| 487 | 20250407 | 121400 | 2451222985 | 13170 | 13170 | 13170 | 13130 | 89 |
| 488 | 20250407 | 121300 | 2450052705 | 13150 | 13150 | 13150 | 13150 | 0 |
| 489 | 20250407 | 121200 | 2450052705 | 13150 | 13150 | 13170 | 13140 | 335 |
| 490 | 20250407 | 121100 | 2445647905 | 13150 | 13170 | 13170 | 13150 | 223 |
| 491 | 20250407 | 121000 | 2442712235 | 13150 | 13160 | 13170 | 13150 | 313 |
| 492 | 20250407 | 120900 | 2438594735 | 13150 | 13200 | 13200 | 13150 | 567 |
| 493 | 20250407 | 120800 | 2431135945 | 13180 | 13210 | 13210 | 13180 | 33 |
| 494 | 20250407 | 120700 | 2430700105 | 13210 | 13160 | 13210 | 13160 | 167 |
| 495 | 20250407 | 120600 | 2428502335 | 13170 | 13180 | 13180 | 13160 | 301 |
| 496 | 20250407 | 120500 | 2424538415 | 13200 | 13220 | 13220 | 13200 | 37 |
| 497 | 20250407 | 120400 | 2424049795 | 13200 | 13200 | 13200 | 13200 | 0 |
| 498 | 20250407 | 120300 | 2424049795 | 13200 | 13220 | 13220 | 13200 | 75 |
| 499 | 20250407 | 120200 | 2423059595 | 13170 | 13220 | 13220 | 13170 | 81 |
| 500 | 20250407 | 120100 | 2421992275 | 13170 | 13220 | 13220 | 13170 | 819 |
| 501 | 20250407 | 120000 | 2411199675 | 13220 | 13240 | 13240 | 13220 | 11 |
| 502 | 20250407 | 115900 | 2411054055 | 13220 | 13220 | 13220 | 13200 | 74 |
| 503 | 20250407 | 115800 | 2410077115 | 13250 | 13200 | 13250 | 13200 | 41 |
| 504 | 20250407 | 115700 | 2409535515 | 13200 | 13210 | 13210 | 13200 | 86 |
| 505 | 20250407 | 115600 | 2408400305 | 13210 | 13210 | 13210 | 13210 | 67 |
| 506 | 20250407 | 115500 | 2407515235 | 13220 | 13220 | 13220 | 13200 | 525 |
| 507 | 20250407 | 115400 | 2400584585 | 13230 | 13240 | 13240 | 13230 | 21 |
| 508 | 20250407 | 115300 | 2400306555 | 13250 | 13250 | 13250 | 13240 | 19 |
| 509 | 20250407 | 115200 | 2400054815 | 13250 | 13210 | 13250 | 13210 | 995 |
| 510 | 20250407 | 115100 | 2386886605 | 13200 | 13200 | 13200 | 13200 | 0 |
| 511 | 20250407 | 115000 | 2386886605 | 13200 | 13200 | 13200 | 13200 | 10 |
| 512 | 20250407 | 114900 | 2386754605 | 13200 | 13200 | 13200 | 13200 | 233 |
| 513 | 20250407 | 114800 | 2383679005 | 13190 | 13190 | 13190 | 13190 | 0 |
| 514 | 20250407 | 114700 | 2383679005 | 13190 | 13200 | 13200 | 13190 | 63 |
| 515 | 20250407 | 114600 | 2382847995 | 13240 | 13240 | 13240 | 13240 | 0 |
| 516 | 20250407 | 114500 | 2382847995 | 13240 | 13200 | 13240 | 13200 | 145 |
| 517 | 20250407 | 114400 | 2380933155 | 13240 | 13210 | 13240 | 13210 | 73 |
| 518 | 20250407 | 114300 | 2379966845 | 13210 | 13210 | 13210 | 13210 | 106 |
| 519 | 20250407 | 114200 | 2378566585 | 13240 | 13220 | 13240 | 13220 | 45 |
| 520 | 20250407 | 114100 | 2377971185 | 13210 | 13240 | 13240 | 13210 | 154 |
| 521 | 20250407 | 114000 | 2375935255 | 13220 | 13220 | 13220 | 13220 | 68 |
| 522 | 20250407 | 113900 | 2375036295 | 13200 | 13200 | 13240 | 13200 | 235 |
| 523 | 20250407 | 113800 | 2371933335 | 13200 | 13210 | 13210 | 13200 | 638 |
| 524 | 20250407 | 113700 | 2363511135 | 13240 | 13260 | 13260 | 13240 | 77 |
| 525 | 20250407 | 113600 | 2362491455 | 13260 | 13260 | 13260 | 13260 | 5 |
| 526 | 20250407 | 113500 | 2362425155 | 13200 | 13200 | 13200 | 13200 | 30 |
| 527 | 20250407 | 113400 | 2362029155 | 13250 | 13220 | 13260 | 13200 | 105 |
| 528 | 20250407 | 113300 | 2360639865 | 13210 | 13260 | 13260 | 13210 | 162 |
| 529 | 20250407 | 113200 | 2358496645 | 13200 | 13210 | 13220 | 13200 | 11 |
| 530 | 20250407 | 113100 | 2358351415 | 13210 | 13220 | 13270 | 13210 | 460 |
| 531 | 20250407 | 113000 | 2352267555 | 13220 | 13210 | 13220 | 13210 | 10 |
| 532 | 20250407 | 112900 | 2352135445 | 13280 | 13300 | 13300 | 13280 | 72 |
| 533 | 20250407 | 112800 | 2351177865 | 13300 | 13280 | 13300 | 13280 | 842 |
| 534 | 20250407 | 112700 | 2339993245 | 13190 | 13200 | 13200 | 13190 | 186 |
| 535 | 20250407 | 112600 | 2337538305 | 13200 | 13200 | 13200 | 13200 | 140 |
| 536 | 20250407 | 112500 | 2335690305 | 13190 | 13200 | 13200 | 13190 | 1068 |
| 537 | 20250407 | 112400 | 2321603335 | 13200 | 13200 | 13200 | 13190 | 295 |
| 538 | 20250407 | 112300 | 2317711355 | 13200 | 13210 | 13240 | 13200 | 646 |
| 539 | 20250407 | 112200 | 2309180975 | 13220 | 13230 | 13230 | 13220 | 533 |
| 540 | 20250407 | 112100 | 2302134515 | 13230 | 13230 | 13230 | 13230 | 0 |
| 541 | 20250407 | 112000 | 2302134515 | 13230 | 13260 | 13260 | 13230 | 1147 |
| 542 | 20250407 | 111900 | 2286941045 | 13260 | 13280 | 13280 | 13260 | 6 |
| 543 | 20250407 | 111800 | 2286861465 | 13280 | 13280 | 13300 | 13280 | 430 |
| 544 | 20250407 | 111700 | 2281151045 | 13260 | 13260 | 13260 | 13260 | 0 |
| 545 | 20250407 | 111600 | 2281151045 | 13260 | 13260 | 13260 | 13260 | 366 |
| 546 | 20250407 | 111500 | 2276297885 | 13250 | 13260 | 13260 | 13250 | 108 |
| 547 | 20250407 | 111400 | 2274866405 | 13260 | 13260 | 13260 | 13260 | 0 |
| 548 | 20250407 | 111300 | 2274866405 | 13260 | 13250 | 13260 | 13250 | 1054 |
| 549 | 20250407 | 111200 | 2260890945 | 13260 | 13260 | 13260 | 13260 | 6 |
| 550 | 20250407 | 111100 | 2260811385 | 13250 | 13250 | 13250 | 13250 | 100 |
| 551 | 20250407 | 111000 | 2259486385 | 13250 | 13280 | 13280 | 13250 | 159 |
| 552 | 20250407 | 110900 | 2257377015 | 13290 | 13300 | 13310 | 13290 | 57 |
| 553 | 20250407 | 110800 | 2256619165 | 13290 | 13290 | 13290 | 13290 | 0 |
| 554 | 20250407 | 110700 | 2256619165 | 13290 | 13290 | 13290 | 13290 | 10 |
| 555 | 20250407 | 110600 | 2256486265 | 13340 | 13340 | 13340 | 13340 | 16 |
| 556 | 20250407 | 110500 | 2256272825 | 13290 | 13330 | 13330 | 13290 | 896 |
| 557 | 20250407 | 110400 | 2244340565 | 13340 | 13260 | 13340 | 13260 | 2106 |
| 558 | 20250407 | 110300 | 2216372965 | 13260 | 13250 | 13260 | 13250 | 208 |
| 559 | 20250407 | 110200 | 2213615895 | 13240 | 13250 | 13260 | 13240 | 126 |
| 560 | 20250407 | 110100 | 2211945825 | 13250 | 13250 | 13250 | 13250 | 0 |
| 561 | 20250407 | 110000 | 2211945825 | 13250 | 13250 | 13260 | 13250 | 35 |
| 562 | 20250407 | 105900 | 2211482065 | 13230 | 13230 | 13230 | 13230 | 146 |
| 563 | 20250407 | 105800 | 2209550485 | 13230 | 13230 | 13230 | 13230 | 217 |
| 564 | 20250407 | 105700 | 2206679575 | 13250 | 13250 | 13260 | 13250 | 1163 |
| 565 | 20250407 | 105600 | 2191265915 | 13250 | 13230 | 13250 | 13230 | 60 |
| 566 | 20250407 | 105500 | 2190471835 | 13220 | 13230 | 13250 | 13220 | 491 |
| 567 | 20250407 | 105400 | 2183976505 | 13210 | 13200 | 13210 | 13190 | 721 |
| 568 | 20250407 | 105300 | 2174452815 | 13200 | 13200 | 13200 | 13200 | 223 |
| 569 | 20250407 | 105200 | 2171509215 | 13180 | 13180 | 13180 | 13180 | 211 |
| 570 | 20250407 | 105100 | 2168728235 | 13180 | 13180 | 13180 | 13180 | 99 |
| 571 | 20250407 | 105000 | 2167423415 | 13170 | 13170 | 13170 | 13160 | 268 |
| 572 | 20250407 | 104900 | 2163894265 | 13160 | 13160 | 13160 | 13160 | 2 |
| 573 | 20250407 | 104800 | 2163867945 | 13160 | 13160 | 13160 | 13160 | 334 |
| 574 | 20250407 | 104700 | 2159472505 | 13160 | 13160 | 13180 | 13160 | 227 |
| 575 | 20250407 | 104600 | 2156484585 | 13150 | 13150 | 13150 | 13150 | 31 |
| 576 | 20250407 | 104500 | 2156076935 | 13150 | 13160 | 13160 | 13140 | 361 |
| 577 | 20250407 | 104400 | 2151329265 | 13160 | 13180 | 13180 | 13160 | 161 |
| 578 | 20250407 | 104300 | 2149210485 | 13170 | 13180 | 13180 | 13170 | 392 |
| 579 | 20250407 | 104200 | 2144047625 | 13170 | 13210 | 13210 | 13170 | 345 |
| 580 | 20250407 | 104100 | 2139501065 | 13200 | 13200 | 13200 | 13200 | 1086 |
| 581 | 20250407 | 104000 | 2125165865 | 13200 | 13230 | 13230 | 13200 | 233 |
| 582 | 20250407 | 103900 | 2122086115 | 13230 | 13230 | 13230 | 13230 | 197 |
| 583 | 20250407 | 103800 | 2119479805 | 13230 | 13230 | 13230 | 13230 | 131 |
| 584 | 20250407 | 103700 | 2117746675 | 13230 | 13220 | 13230 | 13220 | 277 |
| 585 | 20250407 | 103600 | 2114083545 | 13230 | 13230 | 13230 | 13190 | 497 |
| 586 | 20250407 | 103500 | 2107525165 | 13230 | 13240 | 13250 | 13220 | 651 |
| 587 | 20250407 | 103400 | 2098911475 | 13240 | 13250 | 13260 | 13240 | 307 |
| 588 | 20250407 | 103300 | 2094842045 | 13250 | 13230 | 13260 | 13230 | 780 |
| 589 | 20250407 | 103200 | 2084502425 | 13230 | 13260 | 13260 | 13230 | 425 |
| 590 | 20250407 | 103100 | 2078878975 | 13260 | 13260 | 13260 | 13240 | 645 |
| 591 | 20250407 | 103000 | 2070332455 | 13250 | 13250 | 13260 | 13220 | 1062 |
| 592 | 20250407 | 102900 | 2056267295 | 13250 | 13220 | 13250 | 13220 | 1578 |
| 593 | 20250407 | 102800 | 2035374665 | 13220 | 13220 | 13220 | 13220 | 95 |
| 594 | 20250407 | 102700 | 2034118765 | 13220 | 13220 | 13220 | 13220 | 12 |
| 595 | 20250407 | 102600 | 2033960125 | 13120 | 13230 | 13270 | 13120 | 452 |
| 596 | 20250407 | 102500 | 2027988955 | 13230 | 13170 | 13230 | 13150 | 697 |
| 597 | 20250407 | 102400 | 2018786695 | 13170 | 13200 | 13200 | 13160 | 260 |
| 598 | 20250407 | 102300 | 2015363595 | 13200 | 13180 | 13210 | 13180 | 876 |
| 599 | 20250407 | 102200 | 2003802315 | 13180 | 13190 | 13190 | 13150 | 1022 |
| 600 | 20250407 | 102100 | 1990347875 | 13200 | 13190 | 13200 | 13160 | 944 |
| 601 | 20250407 | 102000 | 1977909965 | 13190 | 13160 | 13190 | 13160 | 276 |
| 602 | 20250407 | 101900 | 1974272445 | 13160 | 13140 | 13160 | 13100 | 415 |
| 603 | 20250407 | 101800 | 1968820165 | 13110 | 13080 | 13150 | 13080 | 1724 |
| 604 | 20250407 | 101700 | 1946258605 | 13060 | 13080 | 13080 | 13050 | 1758 |
| 605 | 20250407 | 101600 | 1923269075 | 13060 | 13100 | 13100 | 13060 | 2043 |
| 606 | 20250407 | 101500 | 1896559145 | 13100 | 13100 | 13110 | 13090 | 211 |
| 607 | 20250407 | 101400 | 1893795795 | 13100 | 13150 | 13150 | 13100 | 81 |
| 608 | 20250407 | 101300 | 1892734395 | 13150 | 13130 | 13160 | 13080 | 1038 |
| 609 | 20250407 | 101200 | 1879122565 | 13130 | 13160 | 13160 | 13130 | 260 |
| 610 | 20250407 | 101100 | 1875703665 | 13120 | 13120 | 13160 | 13120 | 1469 |
| 611 | 20250407 | 101000 | 1856427265 | 13100 | 13080 | 13100 | 13070 | 684 |
| 612 | 20250407 | 100900 | 1847480095 | 13070 | 13100 | 13100 | 13070 | 690 |
| 613 | 20250407 | 100800 | 1838451845 | 13100 | 13100 | 13100 | 13090 | 446 |
| 614 | 20250407 | 100700 | 1832610435 | 13110 | 13090 | 13120 | 13090 | 269 |
| 615 | 20250407 | 100600 | 1829087075 | 13090 | 13120 | 13120 | 13090 | 161 |
| 616 | 20250407 | 100500 | 1826977985 | 13130 | 13180 | 13180 | 13110 | 711 |
| 617 | 20250407 | 100400 | 1817637835 | 13220 | 13180 | 13220 | 13180 | 3 |
| 618 | 20250407 | 100300 | 1817598215 | 13180 | 13140 | 13180 | 13140 | 20 |
| 619 | 20250407 | 100200 | 1817335375 | 13170 | 13120 | 13180 | 13120 | 1408 |
| 620 | 20250407 | 100100 | 1798819215 | 13120 | 13150 | 13150 | 13100 | 98 |
| 621 | 20250407 | 100000 | 1797534295 | 13100 | 13120 | 13150 | 13080 | 1308 |
| 622 | 20250407 | 095900 | 1780368075 | 13110 | 13080 | 13130 | 13060 | 1403 |
| 623 | 20250407 | 095800 | 1762001305 | 13080 | 13090 | 13090 | 13080 | 502 |
| 624 | 20250407 | 095700 | 1755431855 | 13090 | 13080 | 13100 | 13080 | 282 |
| 625 | 20250407 | 095600 | 1751741925 | 13100 | 13080 | 13100 | 13080 | 934 |
| 626 | 20250407 | 095500 | 1739513105 | 13090 | 13090 | 13090 | 13060 | 1489 |
| 627 | 20250407 | 095400 | 1720062275 | 13060 | 13080 | 13120 | 13000 | 9004 |
| 628 | 20250407 | 095300 | 1602798635 | 13080 | 13130 | 13130 | 13080 | 956 |
| 629 | 20250407 | 095200 | 1590276145 | 13140 | 13140 | 13170 | 13130 | 170 |
| 630 | 20250407 | 095100 | 1588042855 | 13150 | 13130 | 13150 | 13100 | 173 |
| 631 | 20250407 | 095000 | 1585773445 | 13130 | 13130 | 13140 | 13100 | 1914 |
| 632 | 20250407 | 094900 | 1560638325 | 13140 | 13120 | 13140 | 13080 | 1125 |
| 633 | 20250407 | 094800 | 1545903575 | 13120 | 13110 | 13140 | 13110 | 33 |
| 634 | 20250407 | 094700 | 1545470485 | 13130 | 13120 | 13150 | 13100 | 1410 |
| 635 | 20250407 | 094600 | 1526983375 | 13150 | 13130 | 13160 | 13110 | 1184 |
| 636 | 20250407 | 094500 | 1511435355 | 13150 | 13150 | 13150 | 13120 | 3478 |
| 637 | 20250407 | 094400 | 1465749505 | 13150 | 13170 | 13190 | 13140 | 1577 |
| 638 | 20250407 | 094300 | 1445014955 | 13170 | 13190 | 13240 | 13150 | 3011 |
| 639 | 20250407 | 094200 | 1405335985 | 13190 | 13210 | 13220 | 13190 | 2352 |
| 640 | 20250407 | 094100 | 1374307045 | 13210 | 13210 | 13220 | 13190 | 946 |
| 641 | 20250407 | 094000 | 1361818405 | 13220 | 13210 | 13240 | 13210 | 667 |
| 642 | 20250407 | 093900 | 1352997635 | 13210 | 13260 | 13260 | 13180 | 3891 |
| 643 | 20250407 | 093800 | 1301674455 | 13260 | 13230 | 13260 | 13190 | 2139 |
| 644 | 20250407 | 093700 | 1273400765 | 13210 | 13240 | 13240 | 13210 | 416 |
| 645 | 20250407 | 093600 | 1267895545 | 13240 | 13240 | 13240 | 13190 | 2483 |
| 646 | 20250407 | 093500 | 1235100615 | 13240 | 13220 | 13260 | 13210 | 290 |
| 647 | 20250407 | 093400 | 1231265495 | 13270 | 13240 | 13280 | 13210 | 2108 |
| 648 | 20250407 | 093300 | 1203363925 | 13290 | 13240 | 13290 | 13230 | 2403 |
| 649 | 20250407 | 093200 | 1171542205 | 13230 | 13250 | 13260 | 13210 | 1239 |
| 650 | 20250407 | 093100 | 1155147695 | 13200 | 13250 | 13250 | 13200 | 3618 |
| 651 | 20250407 | 093000 | 1107320355 | 13250 | 13250 | 13260 | 13240 | 1894 |
| 652 | 20250407 | 092900 | 1082228285 | 13260 | 13290 | 13290 | 13240 | 2087 |
| 653 | 20250407 | 092800 | 1054558575 | 13280 | 13280 | 13300 | 13260 | 1744 |
| 654 | 20250407 | 092700 | 1031403585 | 13260 | 13290 | 13320 | 13260 | 2680 |
| 655 | 20250407 | 092600 | 995792165 | 13290 | 13320 | 13320 | 13260 | 4215 |
| 656 | 20250407 | 092500 | 939776075 | 13310 | 13320 | 13330 | 13300 | 1742 |
| 657 | 20250407 | 092400 | 916578535 | 13320 | 13350 | 13350 | 13310 | 1069 |
| 658 | 20250407 | 092300 | 902339865 | 13330 | 13320 | 13350 | 13300 | 483 |
| 659 | 20250407 | 092200 | 895908495 | 13350 | 13430 | 13430 | 13310 | 7055 |
| 660 | 20250407 | 092100 | 801886865 | 13360 | 13350 | 13460 | 13340 | 1860 |
| 661 | 20250407 | 092000 | 777050300 | 13350 | 13390 | 13460 | 13340 | 3432 |
| 662 | 20250407 | 091900 | 731207100 | 13390 | 13400 | 13470 | 13350 | 2324 |
| 663 | 20250407 | 091800 | 700119160 | 13400 | 13450 | 13470 | 13400 | 1203 |
| 664 | 20250407 | 091700 | 683957210 | 13460 | 13480 | 13480 | 13450 | 531 |
| 665 | 20250407 | 091600 | 676805040 | 13480 | 13480 | 13490 | 13420 | 883 |
| 666 | 20250407 | 091500 | 664920560 | 13480 | 13420 | 13480 | 13400 | 2597 |
| 667 | 20250407 | 091400 | 630069150 | 13400 | 13390 | 13420 | 13340 | 2592 |
| 668 | 20250407 | 091300 | 595386380 | 13400 | 13430 | 13430 | 13360 | 905 |
| 669 | 20250407 | 091200 | 583284480 | 13380 | 13390 | 13460 | 13340 | 3166 |
| 670 | 20250407 | 091100 | 540990920 | 13370 | 13470 | 13480 | 13370 | 871 |
| 671 | 20250407 | 091000 | 529308110 | 13460 | 13420 | 13470 | 13420 | 1711 |
| 672 | 20250407 | 090900 | 506305380 | 13420 | 13400 | 13420 | 13400 | 499 |
| 673 | 20250407 | 090800 | 499609420 | 13420 | 13410 | 13420 | 13380 | 2622 |
| 674 | 20250407 | 090700 | 464501090 | 13420 | 13420 | 13420 | 13380 | 1142 |
| 675 | 20250407 | 090600 | 449192160 | 13420 | 13440 | 13450 | 13420 | 1156 |
| 676 | 20250407 | 090500 | 433666260 | 13370 | 13350 | 13470 | 13320 | 7187 |
| 677 | 20250407 | 090400 | 337700710 | 13350 | 13400 | 13400 | 13350 | 3499 |
| 678 | 20250407 | 090300 | 290897990 | 13400 | 13420 | 13450 | 13390 | 1628 |
| 679 | 20250407 | 090200 | 269057460 | 13440 | 13500 | 13520 | 13430 | 7440 |
| 680 | 20250407 | 090100 | 168734390 | 13520 | 13550 | 13560 | 13500 | 4579 |
| 681 | 20250407 | 090000 | 106847940 | 13560 | 13570 | 13790 | 13510 | 7864 |