36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 201900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 2242 |
| 3 | 20250428 | 201800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20250428 | 201700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20250428 | 201600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20250428 | 201500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20250428 | 201400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20250428 | 201300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20250428 | 201200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20250428 | 201100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20250428 | 201000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20250428 | 200900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20250428 | 200800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20250428 | 200700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20250428 | 200600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20250428 | 200500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20250428 | 200400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20250428 | 200300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20250428 | 200200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20250428 | 200100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20250428 | 200000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20250428 | 195900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20250428 | 195800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20250428 | 195700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20250428 | 195600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20250428 | 195500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20250428 | 195400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20250428 | 195300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20250428 | 195200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20250428 | 195100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20250428 | 195000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20250428 | 194900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 2242 |
| 33 | 20250428 | 194800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20250428 | 194700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20250428 | 194600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20250428 | 194500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20250428 | 194400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20250428 | 194300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20250428 | 194200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20250428 | 194100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20250428 | 194000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20250428 | 193900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20250428 | 193800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20250428 | 193700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20250428 | 193600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20250428 | 193500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20250428 | 193400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20250428 | 193300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20250428 | 193200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20250428 | 193100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20250428 | 193000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20250428 | 192900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20250428 | 192800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20250428 | 192700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20250428 | 192600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20250428 | 192500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20250428 | 192400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20250428 | 192300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20250428 | 192200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20250428 | 192100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20250428 | 192000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20250428 | 191900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 2242 |
| 63 | 20250428 | 191800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20250428 | 191700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20250428 | 191600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20250428 | 191500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20250428 | 191400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20250428 | 191300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20250428 | 191200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20250428 | 191100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20250428 | 191000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20250428 | 190900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20250428 | 190800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20250428 | 190700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20250428 | 190600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20250428 | 190500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20250428 | 190400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20250428 | 190300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20250428 | 190200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20250428 | 190100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20250428 | 190000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20250428 | 185900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20250428 | 185800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20250428 | 185700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20250428 | 185600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20250428 | 185500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20250428 | 185400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20250428 | 185300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20250428 | 185200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20250428 | 185100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20250428 | 185000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20250428 | 184900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 2242 |
| 93 | 20250428 | 184800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20250428 | 184700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20250428 | 184600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20250428 | 184500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20250428 | 184400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20250428 | 184300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20250428 | 184200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20250428 | 184100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20250428 | 184000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20250428 | 183900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20250428 | 183800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20250428 | 183700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20250428 | 183600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20250428 | 183500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20250428 | 183400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20250428 | 183300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20250428 | 183200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20250428 | 183100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20250428 | 183000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20250428 | 182900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20250428 | 182800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20250428 | 182700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20250428 | 182600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20250428 | 182500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20250428 | 182400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20250428 | 182300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20250428 | 182200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20250428 | 182100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20250428 | 182000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20250428 | 181900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 2242 |
| 123 | 20250428 | 181800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20250428 | 181700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20250428 | 181600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20250428 | 181500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20250428 | 181400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20250428 | 181300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20250428 | 181200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20250428 | 181100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20250428 | 181000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20250428 | 180900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20250428 | 180800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20250428 | 180700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20250428 | 180600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20250428 | 180500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20250428 | 180400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20250428 | 180300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20250428 | 180200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20250428 | 180100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20250428 | 180000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20250428 | 175900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20250428 | 175800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20250428 | 175700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20250428 | 175600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20250428 | 175500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20250428 | 175400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20250428 | 175300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20250428 | 175200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20250428 | 175100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20250428 | 175000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20250428 | 174900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 2242 |
| 153 | 20250428 | 174800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20250428 | 174700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20250428 | 174600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20250428 | 174500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20250428 | 174400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20250428 | 174300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20250428 | 174200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20250428 | 174100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20250428 | 174000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20250428 | 173900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20250428 | 173800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20250428 | 173700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20250428 | 173600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20250428 | 173500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20250428 | 173400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20250428 | 173300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20250428 | 173200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20250428 | 173100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20250428 | 173000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20250428 | 172900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20250428 | 172800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20250428 | 172700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20250428 | 172600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20250428 | 172500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20250428 | 172400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20250428 | 172300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20250428 | 172200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20250428 | 172100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20250428 | 172000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20250428 | 171900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 2242 |
| 183 | 20250428 | 171800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20250428 | 171700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20250428 | 171600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20250428 | 171500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20250428 | 171400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20250428 | 171300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20250428 | 171200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20250428 | 171100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20250428 | 171000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20250428 | 170900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20250428 | 170800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20250428 | 170700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20250428 | 170600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20250428 | 170500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20250428 | 170400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20250428 | 170300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20250428 | 170200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20250428 | 170100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20250428 | 170000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20250428 | 165900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20250428 | 165800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20250428 | 165700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20250428 | 165600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20250428 | 165500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20250428 | 165400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20250428 | 165300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20250428 | 165200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20250428 | 165100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20250428 | 165000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20250428 | 164900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 2242 |
| 213 | 20250428 | 164800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20250428 | 164700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20250428 | 164600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20250428 | 164500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20250428 | 164400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20250428 | 164300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 219 | 20250428 | 164200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 220 | 20250428 | 164100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 221 | 20250428 | 164000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 222 | 20250428 | 163900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 223 | 20250428 | 163800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 224 | 20250428 | 163700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 225 | 20250428 | 163600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 226 | 20250428 | 163500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 227 | 20250428 | 163400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 228 | 20250428 | 163300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 229 | 20250428 | 163200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 230 | 20250428 | 163100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 231 | 20250428 | 163000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 232 | 20250428 | 162900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 233 | 20250428 | 162800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 234 | 20250428 | 162700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 235 | 20250428 | 162600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 236 | 20250428 | 162500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 237 | 20250428 | 162400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 238 | 20250428 | 162300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 239 | 20250428 | 162200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 240 | 20250428 | 162100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 241 | 20250428 | 162000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 242 | 20250428 | 161900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 2242 |
| 243 | 20250428 | 161800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 244 | 20250428 | 161700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 245 | 20250428 | 161600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 246 | 20250428 | 161500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 247 | 20250428 | 161400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 248 | 20250428 | 161300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 249 | 20250428 | 161200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 250 | 20250428 | 161100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 251 | 20250428 | 161000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 252 | 20250428 | 160900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 253 | 20250428 | 160800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 254 | 20250428 | 160700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 255 | 20250428 | 160600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 256 | 20250428 | 160500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 257 | 20250428 | 160400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 258 | 20250428 | 160300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 259 | 20250428 | 160200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 260 | 20250428 | 160100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 261 | 20250428 | 160000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 262 | 20250428 | 155900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 263 | 20250428 | 155800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 264 | 20250428 | 155700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 265 | 20250428 | 155600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 266 | 20250428 | 155500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 267 | 20250428 | 155400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 268 | 20250428 | 155300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 269 | 20250428 | 155200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 270 | 20250428 | 155100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 271 | 20250428 | 155000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 272 | 20250428 | 154900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 2242 |
| 273 | 20250428 | 154800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 274 | 20250428 | 154700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 275 | 20250428 | 154600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 276 | 20250428 | 154500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 277 | 20250428 | 154400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 278 | 20250428 | 154300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 279 | 20250428 | 154200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 280 | 20250428 | 154100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 281 | 20250428 | 154000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 282 | 20250428 | 153900 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 283 | 20250428 | 153800 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 284 | 20250428 | 153700 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 285 | 20250428 | 153600 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 286 | 20250428 | 153500 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 287 | 20250428 | 153400 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 288 | 20250428 | 153300 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 289 | 20250428 | 153200 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 290 | 20250428 | 153100 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 291 | 20250428 | 153000 | 2546427380 | 13980 | 13980 | 13980 | 13980 | 2242 |
| 292 | 20250428 | 152900 | 2515084220 | 13980 | 13980 | 13980 | 13980 | 0 |
| 293 | 20250428 | 152800 | 2515084220 | 13980 | 13980 | 13980 | 13980 | 0 |
| 294 | 20250428 | 152700 | 2515084220 | 13980 | 13980 | 13980 | 13980 | 0 |
| 295 | 20250428 | 152600 | 2515084220 | 13980 | 13980 | 13980 | 13980 | 0 |
| 296 | 20250428 | 152500 | 2515084220 | 13980 | 13980 | 13980 | 13980 | 0 |
| 297 | 20250428 | 152400 | 2515084220 | 13980 | 13980 | 13980 | 13980 | 0 |
| 298 | 20250428 | 152300 | 2515084220 | 13980 | 13980 | 13980 | 13980 | 0 |
| 299 | 20250428 | 152200 | 2515084220 | 13980 | 13980 | 13980 | 13980 | 0 |
| 300 | 20250428 | 152100 | 2515084220 | 13980 | 13980 | 13980 | 13980 | 0 |
| 301 | 20250428 | 152000 | 2515084220 | 13980 | 13980 | 13980 | 13980 | 0 |
| 302 | 20250428 | 151900 | 2515084220 | 13980 | 13970 | 13980 | 13970 | 299 |
| 303 | 20250428 | 151800 | 2510906490 | 13970 | 13970 | 13980 | 13970 | 107 |
| 304 | 20250428 | 151700 | 2509411310 | 13970 | 13970 | 13970 | 13960 | 491 |
| 305 | 20250428 | 151600 | 2502552870 | 13980 | 13980 | 13980 | 13970 | 500 |
| 306 | 20250428 | 151500 | 2495567490 | 13980 | 13990 | 13990 | 13970 | 199 |
| 307 | 20250428 | 151400 | 2492784680 | 13980 | 13970 | 13990 | 13970 | 88 |
| 308 | 20250428 | 151300 | 2491553990 | 13970 | 13970 | 13970 | 13960 | 573 |
| 309 | 20250428 | 151200 | 2483549190 | 13970 | 13970 | 13970 | 13960 | 101 |
| 310 | 20250428 | 151100 | 2482138230 | 13960 | 13970 | 13970 | 13960 | 1168 |
| 311 | 20250428 | 151000 | 2465823800 | 13970 | 13980 | 13990 | 13970 | 563 |
| 312 | 20250428 | 150900 | 2457953570 | 13980 | 13980 | 13990 | 13980 | 126 |
| 313 | 20250428 | 150800 | 2456192040 | 13980 | 14010 | 14010 | 13980 | 134 |
| 314 | 20250428 | 150700 | 2454315350 | 14010 | 14000 | 14010 | 14000 | 129 |
| 315 | 20250428 | 150600 | 2452508170 | 14000 | 13990 | 14000 | 13990 | 262 |
| 316 | 20250428 | 150500 | 2448841190 | 14000 | 14000 | 14000 | 14000 | 68 |
| 317 | 20250428 | 150400 | 2447889190 | 13990 | 13990 | 13990 | 13990 | 210 |
| 318 | 20250428 | 150300 | 2444951290 | 13990 | 13990 | 13990 | 13990 | 142 |
| 319 | 20250428 | 150200 | 2442964710 | 13990 | 13990 | 13990 | 13990 | 152 |
| 320 | 20250428 | 150100 | 2440838230 | 13980 | 13980 | 13980 | 13980 | 44 |
| 321 | 20250428 | 150000 | 2440223110 | 13980 | 13980 | 13980 | 13980 | 348 |
| 322 | 20250428 | 145900 | 2435358070 | 13990 | 13990 | 13990 | 13980 | 70 |
| 323 | 20250428 | 145800 | 2434379290 | 13980 | 13980 | 13980 | 13980 | 214 |
| 324 | 20250428 | 145700 | 2431387570 | 13980 | 13990 | 13990 | 13980 | 1597 |
| 325 | 20250428 | 145600 | 2409057610 | 13990 | 13990 | 13990 | 13990 | 457 |
| 326 | 20250428 | 145500 | 2402664180 | 14000 | 14000 | 14000 | 14000 | 8 |
| 327 | 20250428 | 145400 | 2402552180 | 14000 | 14000 | 14000 | 14000 | 82 |
| 328 | 20250428 | 145300 | 2401404180 | 14000 | 14000 | 14000 | 14000 | 59 |
| 329 | 20250428 | 145200 | 2400578180 | 14000 | 14010 | 14010 | 14000 | 289 |
| 330 | 20250428 | 145100 | 2396532160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 331 | 20250428 | 145000 | 2396532160 | 14000 | 14000 | 14000 | 14000 | 122 |
| 332 | 20250428 | 144900 | 2394824160 | 14000 | 14010 | 14010 | 14000 | 367 |
| 333 | 20250428 | 144800 | 2389685140 | 14010 | 14010 | 14010 | 14010 | 633 |
| 334 | 20250428 | 144700 | 2380816810 | 14010 | 14010 | 14010 | 14010 | 0 |
| 335 | 20250428 | 144600 | 2380816810 | 14010 | 14000 | 14010 | 14000 | 277 |
| 336 | 20250428 | 144500 | 2376938750 | 14010 | 14000 | 14010 | 14000 | 53 |
| 337 | 20250428 | 144400 | 2376196710 | 14010 | 14010 | 14010 | 14010 | 14 |
| 338 | 20250428 | 144300 | 2376000570 | 14010 | 14010 | 14010 | 14010 | 174 |
| 339 | 20250428 | 144200 | 2373562830 | 14010 | 14010 | 14020 | 14000 | 413 |
| 340 | 20250428 | 144100 | 2367778260 | 14010 | 14010 | 14010 | 14010 | 182 |
| 341 | 20250428 | 144000 | 2365228440 | 14010 | 14010 | 14010 | 14000 | 493 |
| 342 | 20250428 | 143900 | 2358321530 | 14010 | 14010 | 14010 | 14000 | 828 |
| 343 | 20250428 | 143800 | 2346721270 | 14020 | 14010 | 14020 | 14010 | 318 |
| 344 | 20250428 | 143700 | 2342262920 | 14010 | 14000 | 14010 | 14000 | 1422 |
| 345 | 20250428 | 143600 | 2322340800 | 14000 | 14000 | 14000 | 14000 | 337 |
| 346 | 20250428 | 143500 | 2317622800 | 14010 | 14010 | 14010 | 14010 | 97 |
| 347 | 20250428 | 143400 | 2316263830 | 14010 | 14010 | 14010 | 14000 | 135 |
| 348 | 20250428 | 143300 | 2314372870 | 14000 | 14000 | 14000 | 14000 | 60 |
| 349 | 20250428 | 143200 | 2313532870 | 14010 | 14010 | 14010 | 14010 | 2 |
| 350 | 20250428 | 143100 | 2313504850 | 14000 | 14000 | 14000 | 14000 | 558 |
| 351 | 20250428 | 143000 | 2305692850 | 14000 | 14000 | 14000 | 13990 | 170 |
| 352 | 20250428 | 142900 | 2303314240 | 14000 | 14000 | 14000 | 13990 | 238 |
| 353 | 20250428 | 142800 | 2299982550 | 14000 | 14000 | 14000 | 14000 | 4 |
| 354 | 20250428 | 142700 | 2299926550 | 14000 | 14000 | 14000 | 14000 | 0 |
| 355 | 20250428 | 142600 | 2299926550 | 14000 | 13980 | 14000 | 13980 | 889 |
| 356 | 20250428 | 142500 | 2287489400 | 13990 | 14000 | 14000 | 13990 | 1313 |
| 357 | 20250428 | 142400 | 2269119030 | 13990 | 14010 | 14010 | 13990 | 5032 |
| 358 | 20250428 | 142300 | 2198670720 | 14000 | 14010 | 14010 | 14000 | 965 |
| 359 | 20250428 | 142200 | 2185151140 | 14010 | 14010 | 14010 | 14010 | 293 |
| 360 | 20250428 | 142100 | 2181046210 | 14010 | 14020 | 14020 | 14010 | 40 |
| 361 | 20250428 | 142000 | 2180485800 | 14020 | 14010 | 14020 | 14010 | 735 |
| 362 | 20250428 | 141900 | 2170181150 | 14010 | 14020 | 14020 | 14010 | 797 |
| 363 | 20250428 | 141800 | 2159007230 | 14020 | 14030 | 14030 | 14010 | 597 |
| 364 | 20250428 | 141700 | 2150633120 | 14030 | 14030 | 14040 | 14030 | 122 |
| 365 | 20250428 | 141600 | 2148921160 | 14030 | 14030 | 14030 | 14030 | 177 |
| 366 | 20250428 | 141500 | 2146437850 | 14030 | 14030 | 14030 | 14020 | 4412 |
| 367 | 20250428 | 141400 | 2084537590 | 14020 | 14040 | 14040 | 14020 | 3611 |
| 368 | 20250428 | 141300 | 2033902280 | 14040 | 14030 | 14040 | 14030 | 7 |
| 369 | 20250428 | 141200 | 2033804060 | 14030 | 14030 | 14030 | 14030 | 1191 |
| 370 | 20250428 | 141100 | 2017094330 | 14030 | 14030 | 14030 | 14030 | 6 |
| 371 | 20250428 | 141000 | 2017010150 | 14020 | 14020 | 14030 | 14020 | 310 |
| 372 | 20250428 | 140900 | 2012663770 | 14030 | 14020 | 14030 | 14020 | 137 |
| 373 | 20250428 | 140800 | 2010742530 | 14020 | 14030 | 14030 | 14020 | 214 |
| 374 | 20250428 | 140700 | 2007742190 | 14020 | 14030 | 14030 | 14020 | 312 |
| 375 | 20250428 | 140600 | 2003367010 | 14030 | 14020 | 14030 | 14020 | 11 |
| 376 | 20250428 | 140500 | 2003212730 | 14020 | 14030 | 14030 | 14020 | 58 |
| 377 | 20250428 | 140400 | 2002399340 | 14030 | 14030 | 14030 | 14030 | 10 |
| 378 | 20250428 | 140300 | 2002259040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 379 | 20250428 | 140200 | 2002259040 | 14030 | 14030 | 14030 | 14030 | 11 |
| 380 | 20250428 | 140100 | 2002104710 | 14020 | 14020 | 14020 | 14020 | 0 |
| 381 | 20250428 | 140000 | 2002104710 | 14020 | 14020 | 14020 | 14020 | 102 |
| 382 | 20250428 | 135900 | 2000674670 | 14020 | 14030 | 14030 | 14020 | 315 |
| 383 | 20250428 | 135800 | 1996256370 | 14030 | 14030 | 14030 | 14030 | 591 |
| 384 | 20250428 | 135700 | 1987964640 | 14020 | 14020 | 14020 | 14020 | 9 |
| 385 | 20250428 | 135600 | 1987838460 | 14030 | 14030 | 14030 | 14030 | 155 |
| 386 | 20250428 | 135500 | 1985663810 | 14030 | 14030 | 14030 | 14030 | 63 |
| 387 | 20250428 | 135400 | 1984779920 | 14030 | 14020 | 14030 | 14020 | 1696 |
| 388 | 20250428 | 135300 | 1960999600 | 14020 | 14020 | 14020 | 14020 | 2576 |
| 389 | 20250428 | 135200 | 1924884080 | 14010 | 14010 | 14010 | 14010 | 222 |
| 390 | 20250428 | 135100 | 1921773860 | 14010 | 14020 | 14020 | 14010 | 468 |
| 391 | 20250428 | 135000 | 1915212990 | 14020 | 14010 | 14020 | 14010 | 297 |
| 392 | 20250428 | 134900 | 1911049420 | 14010 | 14020 | 14020 | 14010 | 187 |
| 393 | 20250428 | 134800 | 1908428460 | 14020 | 14020 | 14020 | 14020 | 538 |
| 394 | 20250428 | 134700 | 1900885700 | 14020 | 14020 | 14020 | 14010 | 106 |
| 395 | 20250428 | 134600 | 1899399740 | 14020 | 14010 | 14020 | 14010 | 49 |
| 396 | 20250428 | 134500 | 1898713195 | 14020 | 14010 | 14020 | 14010 | 18 |
| 397 | 20250428 | 134400 | 1898460955 | 14010 | 14010 | 14010 | 14000 | 1069 |
| 398 | 20250428 | 134300 | 1883484605 | 14000 | 14000 | 14000 | 14000 | 16 |
| 399 | 20250428 | 134200 | 1883260605 | 14000 | 14010 | 14010 | 14000 | 316 |
| 400 | 20250428 | 134100 | 1878834445 | 14000 | 14000 | 14010 | 14000 | 150 |
| 401 | 20250428 | 134000 | 1876734435 | 14010 | 14000 | 14010 | 14000 | 118 |
| 402 | 20250428 | 133900 | 1875082295 | 14000 | 14010 | 14010 | 14000 | 17 |
| 403 | 20250428 | 133800 | 1874844235 | 14010 | 14010 | 14010 | 14000 | 133 |
| 404 | 20250428 | 133700 | 1872981035 | 14000 | 14010 | 14010 | 14000 | 126 |
| 405 | 20250428 | 133600 | 1871216775 | 14010 | 14010 | 14010 | 14000 | 73 |
| 406 | 20250428 | 133500 | 1870194395 | 14010 | 14010 | 14010 | 14010 | 36 |
| 407 | 20250428 | 133400 | 1869690035 | 14010 | 14010 | 14020 | 14010 | 11 |
| 408 | 20250428 | 133300 | 1869535915 | 14010 | 14010 | 14020 | 14010 | 828 |
| 409 | 20250428 | 133200 | 1857935135 | 14020 | 14020 | 14020 | 14020 | 17 |
| 410 | 20250428 | 133100 | 1857696795 | 14020 | 14010 | 14020 | 14010 | 1160 |
| 411 | 20250428 | 133000 | 1841445145 | 14000 | 14000 | 14010 | 14000 | 172 |
| 412 | 20250428 | 132900 | 1839036165 | 14010 | 14010 | 14010 | 14010 | 16 |
| 413 | 20250428 | 132800 | 1838812005 | 14010 | 14000 | 14010 | 14000 | 33 |
| 414 | 20250428 | 132700 | 1838349835 | 14010 | 14010 | 14010 | 14010 | 7 |
| 415 | 20250428 | 132600 | 1838251765 | 14010 | 14000 | 14010 | 14000 | 297 |
| 416 | 20250428 | 132500 | 1834091265 | 14010 | 14010 | 14010 | 14000 | 54 |
| 417 | 20250428 | 132400 | 1833334935 | 14010 | 14010 | 14010 | 14010 | 1826 |
| 418 | 20250428 | 132300 | 1807752675 | 14000 | 14010 | 14010 | 14000 | 14 |
| 419 | 20250428 | 132200 | 1807556665 | 14000 | 14005 | 14010 | 14000 | 177 |
| 420 | 20250428 | 132100 | 1805077210 | 14005 | 14005 | 14005 | 14000 | 86 |
| 421 | 20250428 | 132000 | 1803873025 | 14005 | 14005 | 14005 | 14000 | 43 |
| 422 | 20250428 | 131900 | 1803270965 | 14000 | 14020 | 14020 | 14000 | 5053 |
| 423 | 20250428 | 131800 | 1732489455 | 14020 | 14010 | 14020 | 14010 | 203 |
| 424 | 20250428 | 131700 | 1729643895 | 14010 | 14020 | 14020 | 14010 | 70 |
| 425 | 20250428 | 131600 | 1728663085 | 14020 | 14020 | 14020 | 14010 | 162 |
| 426 | 20250428 | 131500 | 1726393385 | 14010 | 14020 | 14020 | 14010 | 20 |
| 427 | 20250428 | 131400 | 1726113145 | 14020 | 14010 | 14020 | 14010 | 99 |
| 428 | 20250428 | 131300 | 1724725495 | 14010 | 14020 | 14020 | 14010 | 28 |
| 429 | 20250428 | 131200 | 1724333095 | 14010 | 14020 | 14020 | 14010 | 284 |
| 430 | 20250428 | 131100 | 1720353685 | 14020 | 14030 | 14030 | 14020 | 2433 |
| 431 | 20250428 | 131000 | 1686242285 | 14030 | 14020 | 14030 | 14020 | 31 |
| 432 | 20250428 | 130900 | 1685807395 | 14020 | 14030 | 14030 | 14020 | 226 |
| 433 | 20250428 | 130800 | 1682636785 | 14030 | 14030 | 14030 | 14030 | 307 |
| 434 | 20250428 | 130700 | 1678329575 | 14030 | 14030 | 14030 | 14020 | 137 |
| 435 | 20250428 | 130600 | 1676407795 | 14020 | 14030 | 14030 | 14020 | 100 |
| 436 | 20250428 | 130500 | 1675005715 | 14030 | 14030 | 14030 | 14030 | 30 |
| 437 | 20250428 | 130400 | 1674584815 | 14020 | 14030 | 14030 | 14020 | 89 |
| 438 | 20250428 | 130300 | 1673336655 | 14020 | 14020 | 14020 | 14020 | 46 |
| 439 | 20250428 | 130200 | 1672691735 | 14020 | 14030 | 14030 | 14020 | 123 |
| 440 | 20250428 | 130100 | 1670966515 | 14030 | 14030 | 14030 | 14030 | 50 |
| 441 | 20250428 | 130000 | 1670265015 | 14020 | 14020 | 14020 | 14020 | 94 |
| 442 | 20250428 | 125900 | 1668947135 | 14020 | 14030 | 14030 | 14020 | 29 |
| 443 | 20250428 | 125800 | 1668540285 | 14030 | 14030 | 14030 | 14020 | 27 |
| 444 | 20250428 | 125700 | 1668161635 | 14030 | 14030 | 14030 | 14020 | 61 |
| 445 | 20250428 | 125600 | 1667306175 | 14020 | 14030 | 14030 | 14020 | 70 |
| 446 | 20250428 | 125500 | 1666324235 | 14030 | 14030 | 14030 | 14020 | 210 |
| 447 | 20250428 | 125400 | 1663378055 | 14020 | 14020 | 14030 | 14020 | 1452 |
| 448 | 20250428 | 125300 | 1643006765 | 14030 | 14030 | 14030 | 14030 | 6 |
| 449 | 20250428 | 125200 | 1642922585 | 14020 | 14030 | 14030 | 14020 | 640 |
| 450 | 20250428 | 125100 | 1633944295 | 14030 | 14030 | 14030 | 14030 | 0 |
| 451 | 20250428 | 125000 | 1633944295 | 14030 | 14030 | 14040 | 14030 | 804 |
| 452 | 20250428 | 124900 | 1622664095 | 14030 | 14040 | 14050 | 14030 | 199 |
| 453 | 20250428 | 124800 | 1619870125 | 14040 | 14030 | 14040 | 14030 | 68 |
| 454 | 20250428 | 124700 | 1618915565 | 14040 | 14040 | 14040 | 14040 | 14 |
| 455 | 20250428 | 124600 | 1618719005 | 14040 | 14040 | 14040 | 14030 | 169 |
| 456 | 20250428 | 124500 | 1616346415 | 14030 | 14030 | 14040 | 14030 | 81 |
| 457 | 20250428 | 124400 | 1615209885 | 14030 | 14040 | 14040 | 14030 | 58 |
| 458 | 20250428 | 124300 | 1614396055 | 14030 | 14040 | 14040 | 14030 | 17 |
| 459 | 20250428 | 124200 | 1614157535 | 14040 | 14050 | 14050 | 14030 | 1069 |
| 460 | 20250428 | 124100 | 1599143745 | 14060 | 14050 | 14060 | 14050 | 40 |
| 461 | 20250428 | 124000 | 1598581635 | 14050 | 14050 | 14050 | 14050 | 2 |
| 462 | 20250428 | 123900 | 1598553535 | 14050 | 14060 | 14060 | 14050 | 584 |
| 463 | 20250428 | 123800 | 1590342615 | 14060 | 14050 | 14070 | 14050 | 159 |
| 464 | 20250428 | 123700 | 1588106095 | 14070 | 14060 | 14070 | 14060 | 35 |
| 465 | 20250428 | 123600 | 1587613915 | 14050 | 14050 | 14050 | 14050 | 16 |
| 466 | 20250428 | 123500 | 1587389115 | 14050 | 14060 | 14070 | 14050 | 351 |
| 467 | 20250428 | 123400 | 1582454135 | 14050 | 14050 | 14050 | 14050 | 778 |
| 468 | 20250428 | 123300 | 1571523235 | 14050 | 14050 | 14050 | 14050 | 8 |
| 469 | 20250428 | 123200 | 1571410835 | 14050 | 14050 | 14050 | 14040 | 432 |
| 470 | 20250428 | 123100 | 1565341405 | 14050 | 14040 | 14050 | 14040 | 725 |
| 471 | 20250428 | 123000 | 1555162005 | 14040 | 14030 | 14040 | 14030 | 27 |
| 472 | 20250428 | 122900 | 1554783085 | 14030 | 14040 | 14040 | 14030 | 22 |
| 473 | 20250428 | 122800 | 1554474215 | 14030 | 14030 | 14030 | 14030 | 939 |
| 474 | 20250428 | 122700 | 1541300045 | 14030 | 14030 | 14030 | 14020 | 620 |
| 475 | 20250428 | 122600 | 1532602395 | 14020 | 14030 | 14030 | 14020 | 2223 |
| 476 | 20250428 | 122500 | 1501433865 | 14030 | 14030 | 14030 | 14030 | 42 |
| 477 | 20250428 | 122400 | 1500844605 | 14030 | 14030 | 14030 | 14020 | 436 |
| 478 | 20250428 | 122300 | 1494727805 | 14030 | 14030 | 14030 | 14030 | 85 |
| 479 | 20250428 | 122200 | 1493535255 | 14020 | 14030 | 14030 | 14020 | 147 |
| 480 | 20250428 | 122100 | 1491474215 | 14020 | 14030 | 14030 | 14020 | 64 |
| 481 | 20250428 | 122000 | 1490576665 | 14030 | 14030 | 14030 | 14020 | 493 |
| 482 | 20250428 | 121900 | 1483660075 | 14030 | 14040 | 14040 | 14030 | 46 |
| 483 | 20250428 | 121800 | 1483014585 | 14030 | 14040 | 14040 | 14030 | 49 |
| 484 | 20250428 | 121700 | 1482326825 | 14030 | 14030 | 14040 | 14030 | 83 |
| 485 | 20250428 | 121600 | 1481162275 | 14030 | 14040 | 14040 | 14030 | 1293 |
| 486 | 20250428 | 121500 | 1463011385 | 14030 | 14030 | 14030 | 14030 | 5 |
| 487 | 20250428 | 121400 | 1462941235 | 14030 | 14040 | 14040 | 14030 | 97 |
| 488 | 20250428 | 121300 | 1461579515 | 14030 | 14030 | 14030 | 14030 | 237 |
| 489 | 20250428 | 121200 | 1458254405 | 14040 | 14030 | 14040 | 14030 | 1117 |
| 490 | 20250428 | 121100 | 1442572535 | 14030 | 14030 | 14030 | 14030 | 0 |
| 491 | 20250428 | 121000 | 1442572535 | 14030 | 14040 | 14040 | 14030 | 584 |
| 492 | 20250428 | 120900 | 1434373465 | 14040 | 14040 | 14040 | 14030 | 973 |
| 493 | 20250428 | 120800 | 1420712555 | 14030 | 14030 | 14030 | 14030 | 373 |
| 494 | 20250428 | 120700 | 1415479365 | 14030 | 14030 | 14030 | 14030 | 1 |
| 495 | 20250428 | 120600 | 1415465335 | 14040 | 14040 | 14040 | 14040 | 11 |
| 496 | 20250428 | 120500 | 1415310895 | 14040 | 14050 | 14050 | 14040 | 335 |
| 497 | 20250428 | 120400 | 1410607485 | 14040 | 14050 | 14050 | 14040 | 361 |
| 498 | 20250428 | 120300 | 1405535595 | 14050 | 14050 | 14050 | 14050 | 285 |
| 499 | 20250428 | 120200 | 1401531345 | 14040 | 14040 | 14040 | 14040 | 16 |
| 500 | 20250428 | 120100 | 1401306705 | 14040 | 14040 | 14040 | 14040 | 125 |
| 501 | 20250428 | 120000 | 1399551705 | 14040 | 14050 | 14050 | 14030 | 1698 |
| 502 | 20250428 | 115900 | 1375710355 | 14060 | 14050 | 14060 | 14050 | 277 |
| 503 | 20250428 | 115800 | 1371818435 | 14060 | 14060 | 14060 | 14060 | 0 |
| 504 | 20250428 | 115700 | 1371818435 | 14060 | 14060 | 14060 | 14060 | 486 |
| 505 | 20250428 | 115600 | 1364985275 | 14070 | 14070 | 14070 | 14070 | 11 |
| 506 | 20250428 | 115500 | 1364830505 | 14070 | 14060 | 14080 | 14060 | 684 |
| 507 | 20250428 | 115400 | 1355206725 | 14060 | 14080 | 14080 | 14060 | 283 |
| 508 | 20250428 | 115300 | 1351224785 | 14080 | 14060 | 14080 | 14060 | 138 |
| 509 | 20250428 | 115200 | 1349283565 | 14070 | 14070 | 14070 | 14070 | 283 |
| 510 | 20250428 | 115100 | 1345301755 | 14070 | 14070 | 14070 | 14070 | 90 |
| 511 | 20250428 | 115000 | 1344035455 | 14060 | 14060 | 14070 | 14060 | 37 |
| 512 | 20250428 | 114900 | 1343515065 | 14060 | 14070 | 14080 | 14060 | 1202 |
| 513 | 20250428 | 114800 | 1326593965 | 14060 | 14070 | 14070 | 14060 | 148 |
| 514 | 20250428 | 114700 | 1324512975 | 14070 | 14070 | 14070 | 14060 | 23 |
| 515 | 20250428 | 114600 | 1324189465 | 14060 | 14060 | 14060 | 14060 | 663 |
| 516 | 20250428 | 114500 | 1314867685 | 14060 | 14060 | 14060 | 14060 | 22 |
| 517 | 20250428 | 114400 | 1314558365 | 14050 | 14050 | 14050 | 14050 | 67 |
| 518 | 20250428 | 114300 | 1313617015 | 14070 | 14060 | 14070 | 14060 | 102 |
| 519 | 20250428 | 114200 | 1312182835 | 14060 | 14070 | 14070 | 14060 | 134 |
| 520 | 20250428 | 114100 | 1310298495 | 14070 | 14070 | 14070 | 14070 | 100 |
| 521 | 20250428 | 114000 | 1308891495 | 14060 | 14060 | 14070 | 14060 | 295 |
| 522 | 20250428 | 113900 | 1304743735 | 14060 | 14060 | 14060 | 14060 | 2 |
| 523 | 20250428 | 113800 | 1304715615 | 14070 | 14060 | 14070 | 14060 | 316 |
| 524 | 20250428 | 113700 | 1300270155 | 14070 | 14070 | 14070 | 14070 | 21 |
| 525 | 20250428 | 113600 | 1299974685 | 14060 | 14060 | 14080 | 14060 | 24 |
| 526 | 20250428 | 113500 | 1299637125 | 14060 | 14050 | 14060 | 14050 | 422 |
| 527 | 20250428 | 113400 | 1293703865 | 14050 | 14050 | 14050 | 14050 | 18 |
| 528 | 20250428 | 113300 | 1293450965 | 14060 | 14050 | 14060 | 14050 | 906 |
| 529 | 20250428 | 113200 | 1280721605 | 14040 | 14040 | 14040 | 14040 | 286 |
| 530 | 20250428 | 113100 | 1276706165 | 14040 | 14040 | 14040 | 14040 | 156 |
| 531 | 20250428 | 113000 | 1274515925 | 14040 | 14040 | 14050 | 14040 | 279 |
| 532 | 20250428 | 112900 | 1270598465 | 14040 | 14040 | 14050 | 14040 | 56 |
| 533 | 20250428 | 112800 | 1269811925 | 14040 | 14050 | 14050 | 14040 | 156 |
| 534 | 20250428 | 112700 | 1267621655 | 14040 | 14040 | 14040 | 14040 | 40 |
| 535 | 20250428 | 112600 | 1267060055 | 14040 | 14040 | 14040 | 14040 | 438 |
| 536 | 20250428 | 112500 | 1260910535 | 14040 | 14040 | 14040 | 14040 | 0 |
| 537 | 20250428 | 112400 | 1260910535 | 14040 | 14050 | 14050 | 14040 | 32 |
| 538 | 20250428 | 112300 | 1260461095 | 14050 | 14050 | 14050 | 14050 | 3 |
| 539 | 20250428 | 112200 | 1260418945 | 14050 | 14050 | 14050 | 14040 | 37 |
| 540 | 20250428 | 112100 | 1259899255 | 14040 | 14040 | 14040 | 14040 | 94 |
| 541 | 20250428 | 112000 | 1258579495 | 14030 | 14030 | 14040 | 14030 | 40 |
| 542 | 20250428 | 111900 | 1258018095 | 14030 | 14040 | 14040 | 14030 | 377 |
| 543 | 20250428 | 111800 | 1252725445 | 14030 | 14040 | 14040 | 14030 | 120 |
| 544 | 20250428 | 111700 | 1251040815 | 14040 | 14040 | 14040 | 14030 | 327 |
| 545 | 20250428 | 111600 | 1246450785 | 14030 | 14030 | 14030 | 14030 | 16 |
| 546 | 20250428 | 111500 | 1246226305 | 14040 | 14030 | 14040 | 14030 | 264 |
| 547 | 20250428 | 111400 | 1242522255 | 14030 | 14040 | 14040 | 14030 | 36 |
| 548 | 20250428 | 111300 | 1242016975 | 14040 | 14040 | 14040 | 14030 | 185 |
| 549 | 20250428 | 111200 | 1239420075 | 14030 | 14030 | 14030 | 14030 | 549 |
| 550 | 20250428 | 111100 | 1231717605 | 14040 | 14050 | 14050 | 14040 | 585 |
| 551 | 20250428 | 111000 | 1223504185 | 14050 | 14040 | 14050 | 14040 | 1294 |
| 552 | 20250428 | 110900 | 1205335775 | 14040 | 14040 | 14040 | 14030 | 227 |
| 553 | 20250428 | 110800 | 1202149325 | 14040 | 14040 | 14040 | 14040 | 19 |
| 554 | 20250428 | 110700 | 1201882565 | 14040 | 14050 | 14050 | 14040 | 46 |
| 555 | 20250428 | 110600 | 1201236715 | 14040 | 14040 | 14040 | 14040 | 154 |
| 556 | 20250428 | 110500 | 1199074555 | 14040 | 14050 | 14050 | 14040 | 201 |
| 557 | 20250428 | 110400 | 1196251015 | 14050 | 14050 | 14050 | 14040 | 587 |
| 558 | 20250428 | 110300 | 1188003675 | 14050 | 14030 | 14050 | 14030 | 125 |
| 559 | 20250428 | 110200 | 1186248315 | 14030 | 14040 | 14040 | 14030 | 197 |
| 560 | 20250428 | 110100 | 1183483975 | 14030 | 14030 | 14030 | 14020 | 466 |
| 561 | 20250428 | 110000 | 1176946155 | 14030 | 14040 | 14040 | 14030 | 2162 |
| 562 | 20250428 | 105900 | 1146599685 | 14040 | 14050 | 14050 | 14040 | 193 |
| 563 | 20250428 | 105800 | 1143888895 | 14060 | 14060 | 14060 | 14050 | 202 |
| 564 | 20250428 | 105700 | 1141050775 | 14050 | 14050 | 14050 | 14050 | 157 |
| 565 | 20250428 | 105600 | 1138844925 | 14050 | 14060 | 14060 | 14050 | 393 |
| 566 | 20250428 | 105500 | 1133320345 | 14060 | 14060 | 14060 | 14050 | 473 |
| 567 | 20250428 | 105400 | 1126670105 | 14050 | 14050 | 14050 | 14050 | 0 |
| 568 | 20250428 | 105300 | 1126670105 | 14050 | 14070 | 14070 | 14050 | 1676 |
| 569 | 20250428 | 105200 | 1103108355 | 14070 | 14080 | 14080 | 14070 | 138 |
| 570 | 20250428 | 105100 | 1101166675 | 14080 | 14070 | 14080 | 14070 | 116 |
| 571 | 20250428 | 105000 | 1099534545 | 14070 | 14070 | 14070 | 14070 | 2 |
| 572 | 20250428 | 104900 | 1099506405 | 14070 | 14080 | 14080 | 14070 | 1347 |
| 573 | 20250428 | 104800 | 1080547005 | 14080 | 14070 | 14080 | 14070 | 64 |
| 574 | 20250428 | 104700 | 1079646425 | 14070 | 14070 | 14070 | 14070 | 16 |
| 575 | 20250428 | 104600 | 1079421305 | 14080 | 14080 | 14080 | 14080 | 14 |
| 576 | 20250428 | 104500 | 1079224185 | 14070 | 14070 | 14070 | 14070 | 314 |
| 577 | 20250428 | 104400 | 1074806205 | 14080 | 14080 | 14080 | 14080 | 58 |
| 578 | 20250428 | 104300 | 1073989565 | 14070 | 14080 | 14080 | 14070 | 144 |
| 579 | 20250428 | 104200 | 1071962255 | 14080 | 14080 | 14080 | 14080 | 422 |
| 580 | 20250428 | 104100 | 1066020495 | 14080 | 14080 | 14090 | 14080 | 251 |
| 581 | 20250428 | 104000 | 1062486395 | 14090 | 14080 | 14090 | 14080 | 80 |
| 582 | 20250428 | 103900 | 1061359755 | 14090 | 14090 | 14090 | 14080 | 593 |
| 583 | 20250428 | 103800 | 1053004575 | 14100 | 14100 | 14100 | 14100 | 0 |
| 584 | 20250428 | 103700 | 1053004575 | 14100 | 14100 | 14100 | 14090 | 682 |
| 585 | 20250428 | 103600 | 1043393625 | 14100 | 14100 | 14100 | 14100 | 50 |
| 586 | 20250428 | 103500 | 1042688625 | 14100 | 14090 | 14100 | 14090 | 492 |
| 587 | 20250428 | 103400 | 1035751465 | 14100 | 14090 | 14100 | 14080 | 170 |
| 588 | 20250428 | 103300 | 1033357355 | 14090 | 14090 | 14090 | 14080 | 2174 |
| 589 | 20250428 | 103200 | 1002730935 | 14090 | 14090 | 14110 | 14090 | 1010 |
| 590 | 20250428 | 103100 | 988489965 | 14100 | 14090 | 14110 | 14090 | 198 |
| 591 | 20250428 | 103000 | 985700075 | 14090 | 14110 | 14110 | 14080 | 807 |
| 592 | 20250428 | 102900 | 974329915 | 14100 | 14090 | 14100 | 14090 | 440 |
| 593 | 20250428 | 102800 | 968127665 | 14090 | 14080 | 14090 | 14080 | 610 |
| 594 | 20250428 | 102700 | 959532955 | 14080 | 14090 | 14090 | 14070 | 803 |
| 595 | 20250428 | 102600 | 948224815 | 14100 | 14100 | 14100 | 14100 | 13 |
| 596 | 20250428 | 102500 | 948041515 | 14100 | 14100 | 14100 | 14100 | 159 |
| 597 | 20250428 | 102400 | 945799615 | 14100 | 14100 | 14100 | 14090 | 181 |
| 598 | 20250428 | 102300 | 943247535 | 14100 | 14090 | 14100 | 14090 | 462 |
| 599 | 20250428 | 102200 | 936737875 | 14090 | 14090 | 14100 | 14080 | 426 |
| 600 | 20250428 | 102100 | 930736235 | 14090 | 14090 | 14090 | 14090 | 259 |
| 601 | 20250428 | 102000 | 927086925 | 14090 | 14100 | 14100 | 14090 | 1387 |
| 602 | 20250428 | 101900 | 907531085 | 14100 | 14100 | 14100 | 14100 | 22 |
| 603 | 20250428 | 101800 | 907220885 | 14100 | 14110 | 14110 | 14100 | 286 |
| 604 | 20250428 | 101700 | 903188235 | 14100 | 14110 | 14110 | 14100 | 43 |
| 605 | 20250428 | 101600 | 902581785 | 14110 | 14110 | 14110 | 14110 | 672 |
| 606 | 20250428 | 101500 | 893099865 | 14110 | 14110 | 14110 | 14100 | 75 |
| 607 | 20250428 | 101400 | 892041675 | 14110 | 14110 | 14110 | 14100 | 3018 |
| 608 | 20250428 | 101300 | 849486015 | 14120 | 14110 | 14120 | 14110 | 365 |
| 609 | 20250428 | 101200 | 844335755 | 14110 | 14110 | 14110 | 14110 | 142 |
| 610 | 20250428 | 101100 | 842332135 | 14110 | 14100 | 14110 | 14100 | 294 |
| 611 | 20250428 | 101000 | 838183995 | 14110 | 14120 | 14120 | 14100 | 498 |
| 612 | 20250428 | 100900 | 831156715 | 14130 | 14140 | 14140 | 14110 | 2139 |
| 613 | 20250428 | 100800 | 800948575 | 14130 | 14150 | 14150 | 14130 | 697 |
| 614 | 20250428 | 100700 | 791094965 | 14150 | 14140 | 14150 | 14140 | 114 |
| 615 | 20250428 | 100600 | 789482495 | 14150 | 14150 | 14150 | 14150 | 439 |
| 616 | 20250428 | 100500 | 783270645 | 14150 | 14140 | 14150 | 14140 | 562 |
| 617 | 20250428 | 100400 | 775323935 | 14140 | 14140 | 14140 | 14140 | 19 |
| 618 | 20250428 | 100300 | 775055275 | 14140 | 14130 | 14140 | 14130 | 76 |
| 619 | 20250428 | 100200 | 773981355 | 14130 | 14150 | 14150 | 14130 | 564 |
| 620 | 20250428 | 100100 | 766010865 | 14160 | 14160 | 14170 | 14150 | 816 |
| 621 | 20250428 | 100000 | 754450465 | 14160 | 14150 | 14160 | 14140 | 1300 |
| 622 | 20250428 | 095900 | 736053365 | 14160 | 14170 | 14170 | 14150 | 768 |
| 623 | 20250428 | 095800 | 725176025 | 14170 | 14190 | 14190 | 14170 | 1090 |
| 624 | 20250428 | 095700 | 709721855 | 14190 | 14190 | 14190 | 14190 | 735 |
| 625 | 20250428 | 095600 | 699292205 | 14200 | 14215 | 14220 | 14200 | 419 |
| 626 | 20250428 | 095500 | 693339580 | 14215 | 14215 | 14215 | 14215 | 10 |
| 627 | 20250428 | 095400 | 693197430 | 14200 | 14190 | 14200 | 14190 | 1047 |
| 628 | 20250428 | 095300 | 678339760 | 14190 | 14190 | 14190 | 14190 | 260 |
| 629 | 20250428 | 095200 | 674650360 | 14190 | 14160 | 14190 | 14150 | 726 |
| 630 | 20250428 | 095100 | 664356860 | 14180 | 14150 | 14180 | 14150 | 784 |
| 631 | 20250428 | 095000 | 653257610 | 14150 | 14170 | 14170 | 14140 | 695 |
| 632 | 20250428 | 094900 | 643426240 | 14150 | 14150 | 14160 | 14150 | 164 |
| 633 | 20250428 | 094800 | 641105540 | 14140 | 14140 | 14150 | 14140 | 404 |
| 634 | 20250428 | 094700 | 635392970 | 14130 | 14160 | 14160 | 14120 | 1795 |
| 635 | 20250428 | 094600 | 610017300 | 14160 | 14190 | 14190 | 14160 | 855 |
| 636 | 20250428 | 094500 | 597900410 | 14200 | 14210 | 14210 | 14200 | 411 |
| 637 | 20250428 | 094400 | 592063810 | 14200 | 14210 | 14210 | 14200 | 270 |
| 638 | 20250428 | 094300 | 588228860 | 14210 | 14230 | 14230 | 14210 | 717 |
| 639 | 20250428 | 094200 | 578025970 | 14230 | 14220 | 14230 | 14170 | 1535 |
| 640 | 20250428 | 094100 | 556214470 | 14220 | 14220 | 14220 | 14210 | 606 |
| 641 | 20250428 | 094000 | 547599600 | 14220 | 14220 | 14220 | 14210 | 862 |
| 642 | 20250428 | 093900 | 535345380 | 14220 | 14230 | 14230 | 14210 | 298 |
| 643 | 20250428 | 093800 | 531107360 | 14230 | 14220 | 14230 | 14220 | 537 |
| 644 | 20250428 | 093700 | 523468100 | 14230 | 14240 | 14240 | 14220 | 790 |
| 645 | 20250428 | 093600 | 512228350 | 14250 | 14250 | 14270 | 14250 | 242 |
| 646 | 20250428 | 093500 | 508779400 | 14240 | 14300 | 14300 | 14230 | 4443 |
| 647 | 20250428 | 093400 | 445430790 | 14300 | 14300 | 14300 | 14300 | 422 |
| 648 | 20250428 | 093300 | 439396190 | 14290 | 14280 | 14290 | 14270 | 2995 |
| 649 | 20250428 | 093200 | 396630240 | 14280 | 14290 | 14290 | 14270 | 516 |
| 650 | 20250428 | 093100 | 389265750 | 14290 | 14310 | 14310 | 14270 | 2644 |
| 651 | 20250428 | 093000 | 351501130 | 14310 | 14310 | 14310 | 14310 | 20 |
| 652 | 20250428 | 092900 | 351214930 | 14310 | 14300 | 14340 | 14300 | 1905 |
| 653 | 20250428 | 092800 | 323956700 | 14310 | 14300 | 14310 | 14300 | 124 |
| 654 | 20250428 | 092700 | 322182480 | 14300 | 14310 | 14310 | 14290 | 282 |
| 655 | 20250428 | 092600 | 318149820 | 14300 | 14300 | 14310 | 14290 | 144 |
| 656 | 20250428 | 092500 | 316090630 | 14310 | 14320 | 14320 | 14300 | 2947 |
| 657 | 20250428 | 092400 | 273931620 | 14320 | 14320 | 14320 | 14320 | 102 |
| 658 | 20250428 | 092300 | 272470980 | 14310 | 14330 | 14330 | 14310 | 551 |
| 659 | 20250428 | 092200 | 264583220 | 14330 | 14350 | 14350 | 14320 | 2080 |
| 660 | 20250428 | 092100 | 234773830 | 14350 | 14360 | 14360 | 14340 | 801 |
| 661 | 20250428 | 092000 | 223273720 | 14360 | 14380 | 14380 | 14360 | 165 |
| 662 | 20250428 | 091900 | 220902690 | 14370 | 14350 | 14370 | 14330 | 1053 |
| 663 | 20250428 | 091800 | 205800690 | 14350 | 14360 | 14360 | 14350 | 69 |
| 664 | 20250428 | 091700 | 204810270 | 14360 | 14340 | 14360 | 14340 | 137 |
| 665 | 20250428 | 091600 | 202843350 | 14340 | 14340 | 14340 | 14340 | 27 |
| 666 | 20250428 | 091500 | 202456170 | 14370 | 14330 | 14370 | 14330 | 381 |
| 667 | 20250428 | 091400 | 196982880 | 14370 | 14340 | 14370 | 14330 | 316 |
| 668 | 20250428 | 091300 | 192446030 | 14350 | 14390 | 14390 | 14330 | 1882 |
| 669 | 20250428 | 091200 | 165383840 | 14390 | 14460 | 14460 | 14390 | 118 |
| 670 | 20250428 | 091100 | 163685380 | 14390 | 14430 | 14440 | 14390 | 1473 |
| 671 | 20250428 | 091000 | 142463340 | 14440 | 14440 | 14440 | 14440 | 343 |
| 672 | 20250428 | 090900 | 137510420 | 14500 | 14430 | 14500 | 14430 | 99 |
| 673 | 20250428 | 090800 | 136077270 | 14480 | 14530 | 14530 | 14420 | 207 |
| 674 | 20250428 | 090700 | 133090940 | 14530 | 14590 | 14590 | 14410 | 291 |
| 675 | 20250428 | 090600 | 128875650 | 14600 | 14520 | 14600 | 14460 | 298 |
| 676 | 20250428 | 090500 | 124542270 | 14390 | 14510 | 14650 | 14390 | 752 |
| 677 | 20250428 | 090400 | 113684360 | 14430 | 14450 | 14540 | 14400 | 554 |
| 678 | 20250428 | 090300 | 105668930 | 14450 | 14420 | 14520 | 14410 | 693 |
| 679 | 20250428 | 090200 | 95651270 | 14390 | 14410 | 14420 | 14390 | 141 |
| 680 | 20250428 | 090100 | 93619380 | 14380 | 14520 | 14520 | 14260 | 2669 |
| 681 | 20250428 | 090000 | 55300870 | 14620 | 14640 | 14650 | 14500 | 3783 |