36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 201600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 9751 |
| 3 | 20230925 | 201500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 4 | 20230925 | 201400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 5 | 20230925 | 201300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 6 | 20230925 | 201200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 7 | 20230925 | 201100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 8 | 20230925 | 201000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 9 | 20230925 | 200900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 10 | 20230925 | 200800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 11 | 20230925 | 200700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 12 | 20230925 | 200600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 13 | 20230925 | 200500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 14 | 20230925 | 200400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 15 | 20230925 | 200300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 16 | 20230925 | 200200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 17 | 20230925 | 200100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 18 | 20230925 | 200000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 19 | 20230925 | 195900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 20 | 20230925 | 195800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 21 | 20230925 | 195700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 22 | 20230925 | 195600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 23 | 20230925 | 195500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 24 | 20230925 | 195400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 25 | 20230925 | 195300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 26 | 20230925 | 195200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 27 | 20230925 | 195100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 28 | 20230925 | 195000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 29 | 20230925 | 194900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 30 | 20230925 | 194800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 31 | 20230925 | 194700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 32 | 20230925 | 194600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 9751 |
| 33 | 20230925 | 194500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 34 | 20230925 | 194400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 35 | 20230925 | 194300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 36 | 20230925 | 194200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 37 | 20230925 | 194100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 38 | 20230925 | 194000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 39 | 20230925 | 193900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 40 | 20230925 | 193800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 41 | 20230925 | 193700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 42 | 20230925 | 193600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 43 | 20230925 | 193500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 44 | 20230925 | 193400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 45 | 20230925 | 193300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 46 | 20230925 | 193200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 47 | 20230925 | 193100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 48 | 20230925 | 193000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 49 | 20230925 | 192900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 50 | 20230925 | 192800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 51 | 20230925 | 192700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 52 | 20230925 | 192600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 53 | 20230925 | 192500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 54 | 20230925 | 192400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 55 | 20230925 | 192300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 56 | 20230925 | 192200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 57 | 20230925 | 192100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 58 | 20230925 | 192000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 59 | 20230925 | 191900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 60 | 20230925 | 191800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 61 | 20230925 | 191700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 62 | 20230925 | 191600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 9751 |
| 63 | 20230925 | 191500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 64 | 20230925 | 191400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 65 | 20230925 | 191300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 66 | 20230925 | 191200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 67 | 20230925 | 191100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 68 | 20230925 | 191000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 69 | 20230925 | 190900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 70 | 20230925 | 190800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 71 | 20230925 | 190700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 72 | 20230925 | 190600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 73 | 20230925 | 190500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 74 | 20230925 | 190400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 75 | 20230925 | 190300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 76 | 20230925 | 190200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 77 | 20230925 | 190100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 78 | 20230925 | 190000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 79 | 20230925 | 185900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 80 | 20230925 | 185800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 81 | 20230925 | 185700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 82 | 20230925 | 185600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 83 | 20230925 | 185500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 84 | 20230925 | 185400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 85 | 20230925 | 185300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 86 | 20230925 | 185200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 87 | 20230925 | 185100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 88 | 20230925 | 185000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 89 | 20230925 | 184900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 90 | 20230925 | 184800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 91 | 20230925 | 184700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 92 | 20230925 | 184600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 9751 |
| 93 | 20230925 | 184500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 94 | 20230925 | 184400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 95 | 20230925 | 184300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 96 | 20230925 | 184200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 97 | 20230925 | 184100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 98 | 20230925 | 184000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 99 | 20230925 | 183900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 100 | 20230925 | 183800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 101 | 20230925 | 183700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 102 | 20230925 | 183600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 103 | 20230925 | 183500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 104 | 20230925 | 183400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 105 | 20230925 | 183300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 106 | 20230925 | 183200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 107 | 20230925 | 183100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 108 | 20230925 | 183000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 109 | 20230925 | 182900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 110 | 20230925 | 182800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 111 | 20230925 | 182700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 112 | 20230925 | 182600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 113 | 20230925 | 182500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 114 | 20230925 | 182400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 115 | 20230925 | 182300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 116 | 20230925 | 182200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 117 | 20230925 | 182100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 118 | 20230925 | 182000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 119 | 20230925 | 181900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 120 | 20230925 | 181800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 121 | 20230925 | 181700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 122 | 20230925 | 181600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 9751 |
| 123 | 20230925 | 181500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 124 | 20230925 | 181400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 125 | 20230925 | 181300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 126 | 20230925 | 181200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 127 | 20230925 | 181100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 128 | 20230925 | 181000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 129 | 20230925 | 180900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 130 | 20230925 | 180800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 131 | 20230925 | 180700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 132 | 20230925 | 180600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 133 | 20230925 | 180500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 134 | 20230925 | 180400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 135 | 20230925 | 180300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 136 | 20230925 | 180200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 137 | 20230925 | 180100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 138 | 20230925 | 180000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 139 | 20230925 | 175900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 140 | 20230925 | 175800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 141 | 20230925 | 175700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 142 | 20230925 | 175600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 143 | 20230925 | 175500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 144 | 20230925 | 175400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 145 | 20230925 | 175300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 146 | 20230925 | 175200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 147 | 20230925 | 175100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 148 | 20230925 | 175000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 149 | 20230925 | 174900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 150 | 20230925 | 174800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 151 | 20230925 | 174700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 152 | 20230925 | 174600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 9751 |
| 153 | 20230925 | 174500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 154 | 20230925 | 174400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 155 | 20230925 | 174300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 156 | 20230925 | 174200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 157 | 20230925 | 174100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 158 | 20230925 | 174000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 159 | 20230925 | 173900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 160 | 20230925 | 173800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 161 | 20230925 | 173700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 162 | 20230925 | 173600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 163 | 20230925 | 173500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 164 | 20230925 | 173400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 165 | 20230925 | 173300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 166 | 20230925 | 173200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 167 | 20230925 | 173100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 168 | 20230925 | 173000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 169 | 20230925 | 172900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 170 | 20230925 | 172800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 171 | 20230925 | 172700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 172 | 20230925 | 172600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 173 | 20230925 | 172500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 174 | 20230925 | 172400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 175 | 20230925 | 172300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 176 | 20230925 | 172200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 177 | 20230925 | 172100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 178 | 20230925 | 172000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 179 | 20230925 | 171900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 180 | 20230925 | 171800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 181 | 20230925 | 171700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 182 | 20230925 | 171600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 9751 |
| 183 | 20230925 | 171500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 184 | 20230925 | 171400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 185 | 20230925 | 171300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 186 | 20230925 | 171200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 187 | 20230925 | 171100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 188 | 20230925 | 171000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 189 | 20230925 | 170900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 190 | 20230925 | 170800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 191 | 20230925 | 170700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 192 | 20230925 | 170600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 193 | 20230925 | 170500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 194 | 20230925 | 170400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 195 | 20230925 | 170300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 196 | 20230925 | 170200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 197 | 20230925 | 170100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 198 | 20230925 | 170000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 199 | 20230925 | 165900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 200 | 20230925 | 165800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 201 | 20230925 | 165700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 202 | 20230925 | 165600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 203 | 20230925 | 165500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 204 | 20230925 | 165400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 205 | 20230925 | 165300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 206 | 20230925 | 165200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 207 | 20230925 | 165100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 208 | 20230925 | 165000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 209 | 20230925 | 164900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 210 | 20230925 | 164800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 211 | 20230925 | 164700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 212 | 20230925 | 164600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 9751 |
| 213 | 20230925 | 164500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 214 | 20230925 | 164400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 215 | 20230925 | 164300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 216 | 20230925 | 164200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 217 | 20230925 | 164100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 218 | 20230925 | 164000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 219 | 20230925 | 163900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 220 | 20230925 | 163800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 221 | 20230925 | 163700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 222 | 20230925 | 163600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 223 | 20230925 | 163500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 224 | 20230925 | 163400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 225 | 20230925 | 163300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 226 | 20230925 | 163200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 227 | 20230925 | 163100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 228 | 20230925 | 163000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 229 | 20230925 | 162900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 230 | 20230925 | 162800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 231 | 20230925 | 162700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 232 | 20230925 | 162600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 233 | 20230925 | 162500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 234 | 20230925 | 162400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 235 | 20230925 | 162300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 236 | 20230925 | 162200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 237 | 20230925 | 162100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 238 | 20230925 | 162000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 239 | 20230925 | 161900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 240 | 20230925 | 161800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 241 | 20230925 | 161700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 242 | 20230925 | 161600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 9751 |
| 243 | 20230925 | 161500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 244 | 20230925 | 161400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 245 | 20230925 | 161300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 246 | 20230925 | 161200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 247 | 20230925 | 161100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 248 | 20230925 | 161000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 249 | 20230925 | 160900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 250 | 20230925 | 160800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 251 | 20230925 | 160700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 252 | 20230925 | 160600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 253 | 20230925 | 160500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 254 | 20230925 | 160400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 255 | 20230925 | 160300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 256 | 20230925 | 160200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 257 | 20230925 | 160100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 258 | 20230925 | 160000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 259 | 20230925 | 155900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 260 | 20230925 | 155800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 261 | 20230925 | 155700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 262 | 20230925 | 155600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 263 | 20230925 | 155500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 264 | 20230925 | 155400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 265 | 20230925 | 155300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 266 | 20230925 | 155200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 267 | 20230925 | 155100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 268 | 20230925 | 155000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 269 | 20230925 | 154900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 270 | 20230925 | 154800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 271 | 20230925 | 154700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 272 | 20230925 | 154600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 9751 |
| 273 | 20230925 | 154500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 274 | 20230925 | 154400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 275 | 20230925 | 154300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 276 | 20230925 | 154200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 277 | 20230925 | 154100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 278 | 20230925 | 154000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 279 | 20230925 | 153900 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 280 | 20230925 | 153800 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 281 | 20230925 | 153700 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 282 | 20230925 | 153600 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 283 | 20230925 | 153500 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 284 | 20230925 | 153400 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 285 | 20230925 | 153300 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 286 | 20230925 | 153200 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 287 | 20230925 | 153100 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 0 |
| 288 | 20230925 | 153000 | 13353624850 | 42150 | 42150 | 42150 | 42150 | 9751 |
| 289 | 20230925 | 152900 | 12942620200 | 42150 | 42150 | 42150 | 42150 | 0 |
| 290 | 20230925 | 152800 | 12942620200 | 42150 | 42150 | 42150 | 42150 | 0 |
| 291 | 20230925 | 152700 | 12942620200 | 42150 | 42150 | 42150 | 42150 | 0 |
| 292 | 20230925 | 152600 | 12942620200 | 42150 | 42150 | 42150 | 42150 | 0 |
| 293 | 20230925 | 152500 | 12942620200 | 42150 | 42150 | 42150 | 42150 | 0 |
| 294 | 20230925 | 152400 | 12942620200 | 42150 | 42150 | 42150 | 42150 | 0 |
| 295 | 20230925 | 152300 | 12942620200 | 42150 | 42150 | 42150 | 42150 | 0 |
| 296 | 20230925 | 152200 | 12942620200 | 42150 | 42150 | 42150 | 42150 | 0 |
| 297 | 20230925 | 152100 | 12942620200 | 42150 | 42150 | 42150 | 42150 | 0 |
| 298 | 20230925 | 152000 | 12942620200 | 42150 | 42150 | 42150 | 42150 | 0 |
| 299 | 20230925 | 151900 | 12942620200 | 42150 | 42150 | 42150 | 42100 | 931 |
| 300 | 20230925 | 151800 | 12903381800 | 42100 | 42150 | 42150 | 42100 | 1197 |
| 301 | 20230925 | 151700 | 12852934200 | 42150 | 42100 | 42150 | 42100 | 1132 |
| 302 | 20230925 | 151600 | 12805247700 | 42150 | 42050 | 42150 | 42000 | 1547 |
| 303 | 20230925 | 151500 | 12740149500 | 42050 | 42150 | 42150 | 42000 | 2048 |
| 304 | 20230925 | 151400 | 12653983000 | 42150 | 42050 | 42150 | 42000 | 1412 |
| 305 | 20230925 | 151300 | 12594566650 | 42050 | 42000 | 42050 | 42000 | 1480 |
| 306 | 20230925 | 151200 | 12532348200 | 42000 | 42100 | 42100 | 42000 | 2214 |
| 307 | 20230925 | 151100 | 12439254650 | 42100 | 42150 | 42150 | 42050 | 1770 |
| 308 | 20230925 | 151000 | 12364734000 | 42150 | 42100 | 42150 | 42050 | 1762 |
| 309 | 20230925 | 150900 | 12290558300 | 42050 | 42100 | 42150 | 42050 | 1906 |
| 310 | 20230925 | 150800 | 12210326050 | 42100 | 42100 | 42150 | 42050 | 1219 |
| 311 | 20230925 | 150700 | 12158990200 | 42050 | 42100 | 42100 | 42050 | 1704 |
| 312 | 20230925 | 150600 | 12087279900 | 42100 | 42100 | 42150 | 42050 | 1430 |
| 313 | 20230925 | 150500 | 12027085800 | 42100 | 42150 | 42150 | 42050 | 1592 |
| 314 | 20230925 | 150400 | 11960039650 | 42100 | 42100 | 42150 | 42050 | 1470 |
| 315 | 20230925 | 150300 | 11898136450 | 42050 | 42100 | 42150 | 42050 | 1605 |
| 316 | 20230925 | 150200 | 11830569800 | 42100 | 42100 | 42100 | 42050 | 1512 |
| 317 | 20230925 | 150100 | 11766943500 | 42100 | 42100 | 42100 | 42050 | 1354 |
| 318 | 20230925 | 150000 | 11709956500 | 42100 | 42100 | 42200 | 42050 | 3610 |
| 319 | 20230925 | 145900 | 11557986800 | 42150 | 42150 | 42200 | 42100 | 1154 |
| 320 | 20230925 | 145800 | 11509354500 | 42100 | 42100 | 42150 | 42100 | 1423 |
| 321 | 20230925 | 145700 | 11449389750 | 42100 | 42150 | 42150 | 42100 | 927 |
| 322 | 20230925 | 145600 | 11410326800 | 42100 | 42150 | 42150 | 42100 | 1082 |
| 323 | 20230925 | 145500 | 11364735250 | 42100 | 42200 | 42250 | 42100 | 4008 |
| 324 | 20230925 | 145400 | 11195644750 | 42250 | 42250 | 42250 | 42200 | 1183 |
| 325 | 20230925 | 145300 | 11145679900 | 42250 | 42250 | 42250 | 42200 | 944 |
| 326 | 20230925 | 145200 | 11105806950 | 42200 | 42200 | 42250 | 42200 | 1165 |
| 327 | 20230925 | 145100 | 11056598350 | 42200 | 42200 | 42250 | 42200 | 1467 |
| 328 | 20230925 | 145000 | 10994657550 | 42250 | 42250 | 42250 | 42200 | 1014 |
| 329 | 20230925 | 144900 | 10951829750 | 42200 | 42200 | 42250 | 42200 | 2109 |
| 330 | 20230925 | 144800 | 10862734600 | 42200 | 42200 | 42250 | 42150 | 1318 |
| 331 | 20230925 | 144700 | 10807115550 | 42200 | 42200 | 42200 | 42150 | 588 |
| 332 | 20230925 | 144600 | 10782306600 | 42200 | 42200 | 42250 | 42150 | 1480 |
| 333 | 20230925 | 144500 | 10719847550 | 42250 | 42200 | 42250 | 42150 | 1338 |
| 334 | 20230925 | 144400 | 10663373550 | 42200 | 42250 | 42250 | 42150 | 1427 |
| 335 | 20230925 | 144300 | 10603131150 | 42200 | 42200 | 42250 | 42150 | 2205 |
| 336 | 20230925 | 144200 | 10510045900 | 42150 | 42200 | 42200 | 42150 | 1269 |
| 337 | 20230925 | 144100 | 10456498950 | 42150 | 42150 | 42200 | 42150 | 641 |
| 338 | 20230925 | 144000 | 10429452250 | 42200 | 42250 | 42250 | 42150 | 2015 |
| 339 | 20230925 | 143900 | 10344403300 | 42250 | 42150 | 42250 | 42150 | 2842 |
| 340 | 20230925 | 143800 | 10224404650 | 42200 | 42150 | 42200 | 42150 | 1297 |
| 341 | 20230925 | 143700 | 10169681500 | 42200 | 42200 | 42200 | 42150 | 1460 |
| 342 | 20230925 | 143600 | 10108075250 | 42150 | 42200 | 42200 | 42150 | 952 |
| 343 | 20230925 | 143500 | 10067908500 | 42150 | 42200 | 42200 | 42150 | 783 |
| 344 | 20230925 | 143400 | 10034878500 | 42200 | 42200 | 42200 | 42150 | 1650 |
| 345 | 20230925 | 143300 | 9965290600 | 42200 | 42150 | 42200 | 42100 | 1963 |
| 346 | 20230925 | 143200 | 9882529600 | 42150 | 42150 | 42150 | 42100 | 1059 |
| 347 | 20230925 | 143100 | 9837907200 | 42150 | 42200 | 42200 | 42100 | 2392 |
| 348 | 20230925 | 143000 | 9737156850 | 42200 | 42200 | 42200 | 42150 | 1419 |
| 349 | 20230925 | 142900 | 9677295500 | 42200 | 42150 | 42200 | 42150 | 707 |
| 350 | 20230925 | 142800 | 9647488100 | 42150 | 42150 | 42200 | 42100 | 1195 |
| 351 | 20230925 | 142700 | 9597115050 | 42200 | 42150 | 42200 | 42100 | 901 |
| 352 | 20230925 | 142600 | 9559145150 | 42150 | 42150 | 42200 | 42100 | 684 |
| 353 | 20230925 | 142500 | 9530316500 | 42150 | 42100 | 42150 | 42100 | 1008 |
| 354 | 20230925 | 142400 | 9487832450 | 42150 | 42150 | 42150 | 42100 | 640 |
| 355 | 20230925 | 142300 | 9460864550 | 42150 | 42150 | 42150 | 42100 | 616 |
| 356 | 20230925 | 142200 | 9434912650 | 42150 | 42200 | 42200 | 42100 | 708 |
| 357 | 20230925 | 142100 | 9405067550 | 42200 | 42200 | 42250 | 42150 | 3164 |
| 358 | 20230925 | 142000 | 9271574500 | 42150 | 42200 | 42200 | 42150 | 685 |
| 359 | 20230925 | 141900 | 9242685900 | 42200 | 42200 | 42200 | 42150 | 595 |
| 360 | 20230925 | 141800 | 9217584500 | 42150 | 42200 | 42200 | 42150 | 1005 |
| 361 | 20230925 | 141700 | 9175199850 | 42200 | 42150 | 42200 | 42100 | 1137 |
| 362 | 20230925 | 141600 | 9127271000 | 42100 | 42150 | 42150 | 42100 | 611 |
| 363 | 20230925 | 141500 | 9101520850 | 42100 | 42150 | 42200 | 42100 | 639 |
| 364 | 20230925 | 141400 | 9074576250 | 42100 | 42200 | 42200 | 42100 | 1027 |
| 365 | 20230925 | 141300 | 9031273650 | 42200 | 42200 | 42200 | 42150 | 684 |
| 366 | 20230925 | 141200 | 9002424050 | 42200 | 42150 | 42200 | 42100 | 769 |
| 367 | 20230925 | 141100 | 8970012600 | 42150 | 42150 | 42150 | 42100 | 743 |
| 368 | 20230925 | 141000 | 8938715450 | 42150 | 42200 | 42250 | 42100 | 1729 |
| 369 | 20230925 | 140900 | 8865771100 | 42200 | 42100 | 42200 | 42050 | 1951 |
| 370 | 20230925 | 140800 | 8783581000 | 42100 | 42100 | 42100 | 42050 | 1206 |
| 371 | 20230925 | 140700 | 8732852250 | 42100 | 42100 | 42100 | 42050 | 527 |
| 372 | 20230925 | 140600 | 8710675600 | 42100 | 42050 | 42100 | 42050 | 903 |
| 373 | 20230925 | 140500 | 8672677350 | 42100 | 42250 | 42250 | 42050 | 3303 |
| 374 | 20230925 | 140400 | 8533523550 | 42250 | 42250 | 42250 | 42200 | 1328 |
| 375 | 20230925 | 140300 | 8477469800 | 42250 | 42250 | 42250 | 42200 | 1062 |
| 376 | 20230925 | 140200 | 8432632850 | 42250 | 42250 | 42250 | 42200 | 616 |
| 377 | 20230925 | 140100 | 8406609000 | 42250 | 42200 | 42250 | 42200 | 2472 |
| 378 | 20230925 | 140000 | 8302190550 | 42250 | 42250 | 42250 | 42200 | 623 |
| 379 | 20230925 | 135900 | 8275885000 | 42200 | 42250 | 42250 | 42200 | 387 |
| 380 | 20230925 | 135800 | 8259545150 | 42250 | 42150 | 42250 | 42150 | 3524 |
| 381 | 20230925 | 135700 | 8110800650 | 42150 | 42200 | 42200 | 42150 | 2857 |
| 382 | 20230925 | 135600 | 7990333350 | 42200 | 42150 | 42200 | 42150 | 3001 |
| 383 | 20230925 | 135500 | 7863692750 | 42200 | 42150 | 42200 | 42150 | 647 |
| 384 | 20230925 | 135400 | 7836402850 | 42200 | 42150 | 42200 | 42150 | 3171 |
| 385 | 20230925 | 135300 | 7702704150 | 42150 | 42150 | 42150 | 42100 | 638 |
| 386 | 20230925 | 135200 | 7675814150 | 42150 | 42100 | 42150 | 42100 | 1246 |
| 387 | 20230925 | 135100 | 7623313850 | 42100 | 42100 | 42150 | 42100 | 509 |
| 388 | 20230925 | 135000 | 7601866100 | 42100 | 42150 | 42150 | 42100 | 436 |
| 389 | 20230925 | 134900 | 7583495700 | 42100 | 42150 | 42150 | 42100 | 523 |
| 390 | 20230925 | 134800 | 7561458650 | 42150 | 42100 | 42150 | 42050 | 2147 |
| 391 | 20230925 | 134700 | 7471062750 | 42100 | 42100 | 42100 | 42050 | 1397 |
| 392 | 20230925 | 134600 | 7412252200 | 42050 | 42100 | 42100 | 42050 | 271 |
| 393 | 20230925 | 134500 | 7400851850 | 42100 | 42100 | 42100 | 42050 | 369 |
| 394 | 20230925 | 134400 | 7385324400 | 42100 | 42100 | 42150 | 42050 | 2083 |
| 395 | 20230925 | 134300 | 7297639500 | 42100 | 42100 | 42100 | 42050 | 469 |
| 396 | 20230925 | 134200 | 7277898800 | 42100 | 42100 | 42100 | 42050 | 657 |
| 397 | 20230925 | 134100 | 7250242400 | 42050 | 42100 | 42100 | 42050 | 558 |
| 398 | 20230925 | 134000 | 7226765100 | 42100 | 42050 | 42100 | 42000 | 662 |
| 399 | 20230925 | 133900 | 7198924350 | 42050 | 41950 | 42050 | 41950 | 1242 |
| 400 | 20230925 | 133800 | 7146762800 | 42000 | 42100 | 42100 | 41950 | 1986 |
| 401 | 20230925 | 133700 | 7063343800 | 42050 | 42100 | 42100 | 42050 | 472 |
| 402 | 20230925 | 133600 | 7043485250 | 42100 | 42100 | 42150 | 42100 | 1391 |
| 403 | 20230925 | 133500 | 6984916650 | 42100 | 42150 | 42150 | 42100 | 1602 |
| 404 | 20230925 | 133400 | 6917454800 | 42150 | 41950 | 42150 | 41900 | 12480 |
| 405 | 20230925 | 133300 | 6393023550 | 41900 | 41950 | 41950 | 41900 | 600 |
| 406 | 20230925 | 133200 | 6367855700 | 41950 | 41900 | 41950 | 41900 | 476 |
| 407 | 20230925 | 133100 | 6347892750 | 41950 | 41900 | 41950 | 41850 | 3466 |
| 408 | 20230925 | 133000 | 6202642400 | 41850 | 41900 | 41900 | 41850 | 336 |
| 409 | 20230925 | 132900 | 6188568550 | 41850 | 41900 | 41900 | 41850 | 835 |
| 410 | 20230925 | 132800 | 6153586350 | 41900 | 41850 | 41900 | 41800 | 2333 |
| 411 | 20230925 | 132700 | 6055951650 | 41850 | 41800 | 41850 | 41800 | 892 |
| 412 | 20230925 | 132600 | 6018638900 | 41850 | 41800 | 41850 | 41800 | 184 |
| 413 | 20230925 | 132500 | 6010942150 | 41850 | 41800 | 41850 | 41800 | 168 |
| 414 | 20230925 | 132400 | 6003915000 | 41850 | 41800 | 41850 | 41800 | 308 |
| 415 | 20230925 | 132300 | 5991039100 | 41850 | 41800 | 41850 | 41800 | 604 |
| 416 | 20230925 | 132200 | 5965785850 | 41850 | 41800 | 41850 | 41750 | 3231 |
| 417 | 20230925 | 132100 | 5830710200 | 41800 | 41800 | 41800 | 41750 | 474 |
| 418 | 20230925 | 132000 | 5810912100 | 41750 | 41800 | 41800 | 41750 | 577 |
| 419 | 20230925 | 131900 | 5786818000 | 41800 | 41800 | 41800 | 41750 | 89 |
| 420 | 20230925 | 131800 | 5783101300 | 41800 | 41750 | 41800 | 41750 | 594 |
| 421 | 20230925 | 131700 | 5758290200 | 41750 | 41800 | 41800 | 41750 | 124 |
| 422 | 20230925 | 131600 | 5753110350 | 41800 | 41800 | 41800 | 41750 | 326 |
| 423 | 20230925 | 131500 | 5739491750 | 41800 | 41750 | 41800 | 41750 | 110 |
| 424 | 20230925 | 131400 | 5734896400 | 41800 | 41800 | 41800 | 41750 | 370 |
| 425 | 20230925 | 131300 | 5719430600 | 41800 | 41700 | 41800 | 41700 | 380 |
| 426 | 20230925 | 131200 | 5703558450 | 41750 | 41750 | 41750 | 41700 | 99 |
| 427 | 20230925 | 131100 | 5699427550 | 41750 | 41750 | 41800 | 41750 | 293 |
| 428 | 20230925 | 131000 | 5687192800 | 41750 | 41750 | 41800 | 41650 | 2578 |
| 429 | 20230925 | 130900 | 5579710800 | 41800 | 41800 | 41800 | 41750 | 172 |
| 430 | 20230925 | 130800 | 5572525500 | 41800 | 41800 | 41800 | 41800 | 336 |
| 431 | 20230925 | 130700 | 5558480700 | 41750 | 41750 | 41800 | 41750 | 78 |
| 432 | 20230925 | 130600 | 5555222000 | 41750 | 41800 | 41850 | 41750 | 1021 |
| 433 | 20230925 | 130500 | 5512544900 | 41750 | 41800 | 41800 | 41750 | 406 |
| 434 | 20230925 | 130400 | 5495575050 | 41800 | 41750 | 41800 | 41750 | 542 |
| 435 | 20230925 | 130300 | 5472922800 | 41800 | 41700 | 41800 | 41700 | 646 |
| 436 | 20230925 | 130200 | 5445952250 | 41750 | 41750 | 41750 | 41700 | 223 |
| 437 | 20230925 | 130100 | 5436642200 | 41750 | 41750 | 41750 | 41700 | 246 |
| 438 | 20230925 | 130000 | 5426374500 | 41750 | 41750 | 41750 | 41700 | 255 |
| 439 | 20230925 | 125900 | 5415731300 | 41750 | 41800 | 41800 | 41750 | 857 |
| 440 | 20230925 | 125800 | 5379939350 | 41800 | 41800 | 41850 | 41750 | 564 |
| 441 | 20230925 | 125700 | 5356366100 | 41800 | 41850 | 41900 | 41800 | 3059 |
| 442 | 20230925 | 125600 | 5228409400 | 41850 | 41800 | 41850 | 41800 | 2283 |
| 443 | 20230925 | 125500 | 5132913300 | 41800 | 41850 | 41850 | 41800 | 215 |
| 444 | 20230925 | 125400 | 5123915800 | 41850 | 41800 | 41850 | 41800 | 1205 |
| 445 | 20230925 | 125300 | 5073536200 | 41850 | 41850 | 41850 | 41800 | 440 |
| 446 | 20230925 | 125200 | 5055131150 | 41850 | 41800 | 41850 | 41800 | 1065 |
| 447 | 20230925 | 125100 | 5010597600 | 41750 | 41800 | 41800 | 41750 | 686 |
| 448 | 20230925 | 125000 | 4981925800 | 41800 | 41800 | 41800 | 41750 | 179 |
| 449 | 20230925 | 124900 | 4974448950 | 41800 | 41800 | 41800 | 41750 | 492 |
| 450 | 20230925 | 124800 | 4953891350 | 41800 | 41750 | 41800 | 41750 | 388 |
| 451 | 20230925 | 124700 | 4937676500 | 41800 | 41800 | 41800 | 41750 | 1984 |
| 452 | 20230925 | 124600 | 4854749050 | 41800 | 41800 | 41800 | 41750 | 37 |
| 453 | 20230925 | 124500 | 4853202500 | 41800 | 41750 | 41800 | 41700 | 365 |
| 454 | 20230925 | 124400 | 4837962550 | 41700 | 41750 | 41750 | 41700 | 681 |
| 455 | 20230925 | 124300 | 4809559150 | 41750 | 41750 | 41750 | 41700 | 577 |
| 456 | 20230925 | 124200 | 4785471700 | 41750 | 41750 | 41800 | 41700 | 357 |
| 457 | 20230925 | 124100 | 4770568100 | 41750 | 41750 | 41800 | 41700 | 1080 |
| 458 | 20230925 | 124000 | 4725483250 | 41750 | 41700 | 41750 | 41700 | 309 |
| 459 | 20230925 | 123900 | 4712591400 | 41700 | 41750 | 41750 | 41700 | 371 |
| 460 | 20230925 | 123800 | 4697108000 | 41750 | 41750 | 41750 | 41700 | 391 |
| 461 | 20230925 | 123700 | 4680784250 | 41700 | 41700 | 41700 | 41650 | 693 |
| 462 | 20230925 | 123600 | 4651893050 | 41700 | 41700 | 41700 | 41650 | 584 |
| 463 | 20230925 | 123500 | 4627540400 | 41700 | 41650 | 41700 | 41650 | 353 |
| 464 | 20230925 | 123400 | 4612825500 | 41700 | 41650 | 41700 | 41600 | 2532 |
| 465 | 20230925 | 123300 | 4507363300 | 41600 | 41650 | 41650 | 41600 | 301 |
| 466 | 20230925 | 123200 | 4494834550 | 41650 | 41650 | 41650 | 41600 | 427 |
| 467 | 20230925 | 123100 | 4477055950 | 41650 | 41500 | 41650 | 41450 | 6076 |
| 468 | 20230925 | 123000 | 4224661300 | 41500 | 41450 | 41500 | 41450 | 145 |
| 469 | 20230925 | 122900 | 4218649100 | 41450 | 41400 | 41450 | 41350 | 479 |
| 470 | 20230925 | 122800 | 4198816500 | 41400 | 41450 | 41500 | 41300 | 1312 |
| 471 | 20230925 | 122700 | 4144513600 | 41500 | 41400 | 41500 | 41350 | 1045 |
| 472 | 20230925 | 122600 | 4101222050 | 41400 | 41400 | 41450 | 41350 | 639 |
| 473 | 20230925 | 122500 | 4074762250 | 41450 | 41400 | 41450 | 41400 | 691 |
| 474 | 20230925 | 122400 | 4046135300 | 41450 | 41400 | 41450 | 41400 | 637 |
| 475 | 20230925 | 122300 | 4019756550 | 41450 | 41400 | 41450 | 41400 | 711 |
| 476 | 20230925 | 122200 | 3990309250 | 41450 | 41450 | 41450 | 41400 | 633 |
| 477 | 20230925 | 122100 | 3964092000 | 41450 | 41400 | 41450 | 41300 | 729 |
| 478 | 20230925 | 122000 | 3933920500 | 41400 | 41400 | 41450 | 41400 | 561 |
| 479 | 20230925 | 121900 | 3910687750 | 41450 | 41450 | 41450 | 41400 | 234 |
| 480 | 20230925 | 121800 | 3900996850 | 41450 | 41400 | 41450 | 41400 | 153 |
| 481 | 20230925 | 121700 | 3894660700 | 41450 | 41400 | 41450 | 41400 | 29 |
| 482 | 20230925 | 121600 | 3893458950 | 41450 | 41450 | 41500 | 41400 | 163 |
| 483 | 20230925 | 121500 | 3886703300 | 41500 | 41450 | 41500 | 41400 | 344 |
| 484 | 20230925 | 121400 | 3872440100 | 41450 | 41450 | 41500 | 41450 | 292 |
| 485 | 20230925 | 121300 | 3860335950 | 41450 | 41450 | 41450 | 41400 | 60 |
| 486 | 20230925 | 121200 | 3857851100 | 41400 | 41500 | 41500 | 41400 | 1526 |
| 487 | 20230925 | 121100 | 3794604750 | 41500 | 41500 | 41500 | 41450 | 106 |
| 488 | 20230925 | 121000 | 3790209050 | 41500 | 41500 | 41500 | 41450 | 346 |
| 489 | 20230925 | 120900 | 3775852950 | 41450 | 41400 | 41500 | 41400 | 1158 |
| 490 | 20230925 | 120800 | 3727849550 | 41450 | 41450 | 41450 | 41400 | 332 |
| 491 | 20230925 | 120700 | 3714091550 | 41450 | 41450 | 41450 | 41400 | 175 |
| 492 | 20230925 | 120600 | 3706839750 | 41450 | 41450 | 41450 | 41400 | 235 |
| 493 | 20230925 | 120500 | 3697099150 | 41450 | 41450 | 41450 | 41400 | 259 |
| 494 | 20230925 | 120400 | 3686373100 | 41450 | 41450 | 41450 | 41400 | 16 |
| 495 | 20230925 | 120300 | 3685710100 | 41400 | 41450 | 41450 | 41400 | 28 |
| 496 | 20230925 | 120200 | 3684550450 | 41450 | 41450 | 41450 | 41400 | 238 |
| 497 | 20230925 | 120100 | 3674692150 | 41450 | 41450 | 41450 | 41400 | 30 |
| 498 | 20230925 | 120000 | 3673448800 | 41450 | 41450 | 41450 | 41400 | 46 |
| 499 | 20230925 | 115900 | 3671542150 | 41400 | 41400 | 41450 | 41400 | 162 |
| 500 | 20230925 | 115800 | 3664834250 | 41400 | 41450 | 41450 | 41400 | 140 |
| 501 | 20230925 | 115700 | 3659032250 | 41450 | 41400 | 41450 | 41400 | 57 |
| 502 | 20230925 | 115600 | 3656671950 | 41400 | 41400 | 41450 | 41400 | 232 |
| 503 | 20230925 | 115500 | 3647057500 | 41400 | 41400 | 41450 | 41400 | 133 |
| 504 | 20230925 | 115400 | 3641548950 | 41400 | 41400 | 41450 | 41400 | 200 |
| 505 | 20230925 | 115300 | 3633263850 | 41400 | 41450 | 41450 | 41400 | 94 |
| 506 | 20230925 | 115200 | 3629370700 | 41450 | 41400 | 41450 | 41400 | 212 |
| 507 | 20230925 | 115100 | 3620586650 | 41450 | 41450 | 41450 | 41400 | 145 |
| 508 | 20230925 | 115000 | 3614579150 | 41400 | 41500 | 41500 | 41400 | 272 |
| 509 | 20230925 | 114900 | 3603307100 | 41450 | 41450 | 41450 | 41400 | 748 |
| 510 | 20230925 | 114800 | 3572308950 | 41450 | 41450 | 41450 | 41400 | 152 |
| 511 | 20230925 | 114700 | 3566008950 | 41450 | 41450 | 41450 | 41400 | 375 |
| 512 | 20230925 | 114600 | 3550470550 | 41450 | 41450 | 41450 | 41400 | 245 |
| 513 | 20230925 | 114500 | 3540320100 | 41450 | 41450 | 41450 | 41400 | 348 |
| 514 | 20230925 | 114400 | 3525898000 | 41450 | 41450 | 41450 | 41400 | 263 |
| 515 | 20230925 | 114300 | 3514997800 | 41450 | 41450 | 41450 | 41400 | 191 |
| 516 | 20230925 | 114200 | 3507083250 | 41400 | 41350 | 41450 | 41350 | 1118 |
| 517 | 20230925 | 114100 | 3460798500 | 41400 | 41250 | 41400 | 41250 | 5945 |
| 518 | 20230925 | 114000 | 3215151450 | 41300 | 41300 | 41300 | 41250 | 273 |
| 519 | 20230925 | 113900 | 3203881700 | 41300 | 41300 | 41300 | 41250 | 194 |
| 520 | 20230925 | 113800 | 3195872400 | 41300 | 41300 | 41300 | 41250 | 106 |
| 521 | 20230925 | 113700 | 3191497700 | 41250 | 41300 | 41300 | 41250 | 141 |
| 522 | 20230925 | 113600 | 3185680850 | 41250 | 41250 | 41300 | 41200 | 636 |
| 523 | 20230925 | 113500 | 3159444000 | 41250 | 41200 | 41250 | 41200 | 215 |
| 524 | 20230925 | 113400 | 3150577650 | 41250 | 41200 | 41250 | 41200 | 20 |
| 525 | 20230925 | 113300 | 3149752900 | 41250 | 41250 | 41250 | 41200 | 173 |
| 526 | 20230925 | 113200 | 3142619050 | 41250 | 41200 | 41250 | 41200 | 173 |
| 527 | 20230925 | 113100 | 3135488950 | 41250 | 41250 | 41250 | 41250 | 121 |
| 528 | 20230925 | 113000 | 3130497700 | 41250 | 41250 | 41250 | 41200 | 707 |
| 529 | 20230925 | 112900 | 3101361850 | 41200 | 41250 | 41250 | 41200 | 268 |
| 530 | 20230925 | 112800 | 3090312350 | 41250 | 41250 | 41250 | 41200 | 25 |
| 531 | 20230925 | 112700 | 3089281800 | 41250 | 41300 | 41300 | 41200 | 499 |
| 532 | 20230925 | 112600 | 3068700950 | 41250 | 41250 | 41300 | 41250 | 260 |
| 533 | 20230925 | 112500 | 3057974050 | 41250 | 41250 | 41300 | 41200 | 1617 |
| 534 | 20230925 | 112400 | 2991282950 | 41200 | 41250 | 41250 | 41200 | 194 |
| 535 | 20230925 | 112300 | 2983287700 | 41200 | 41250 | 41250 | 41200 | 435 |
| 536 | 20230925 | 112200 | 2965352850 | 41250 | 41250 | 41250 | 41200 | 298 |
| 537 | 20230925 | 112100 | 2953062800 | 41250 | 41250 | 41250 | 41200 | 504 |
| 538 | 20230925 | 112000 | 2932273000 | 41250 | 41200 | 41250 | 41200 | 479 |
| 539 | 20230925 | 111900 | 2912517100 | 41250 | 41200 | 41250 | 41200 | 93 |
| 540 | 20230925 | 111800 | 2908684800 | 41200 | 41200 | 41250 | 41200 | 126 |
| 541 | 20230925 | 111700 | 2903488900 | 41250 | 41200 | 41250 | 41200 | 273 |
| 542 | 20230925 | 111600 | 2892231300 | 41200 | 41250 | 41250 | 41200 | 262 |
| 543 | 20230925 | 111500 | 2881432000 | 41250 | 41250 | 41250 | 41250 | 19 |
| 544 | 20230925 | 111400 | 2880648250 | 41200 | 41100 | 41200 | 41050 | 615 |
| 545 | 20230925 | 111300 | 2855341300 | 41100 | 41100 | 41150 | 41050 | 810 |
| 546 | 20230925 | 111200 | 2822051700 | 41100 | 41100 | 41100 | 41050 | 1012 |
| 547 | 20230925 | 111100 | 2780458650 | 41100 | 41150 | 41150 | 41050 | 317 |
| 548 | 20230925 | 111000 | 2767429950 | 41100 | 41100 | 41150 | 41100 | 505 |
| 549 | 20230925 | 110900 | 2746669550 | 41150 | 41150 | 41150 | 41100 | 129 |
| 550 | 20230925 | 110800 | 2741366600 | 41100 | 41150 | 41150 | 41100 | 557 |
| 551 | 20230925 | 110700 | 2718468300 | 41150 | 41100 | 41150 | 41100 | 699 |
| 552 | 20230925 | 110600 | 2689738350 | 41100 | 41050 | 41100 | 41050 | 203 |
| 553 | 20230925 | 110500 | 2681397850 | 41100 | 41100 | 41150 | 41050 | 1489 |
| 554 | 20230925 | 110400 | 2620199900 | 41150 | 41200 | 41200 | 41100 | 1023 |
| 555 | 20230925 | 110300 | 2578100750 | 41200 | 41200 | 41200 | 41150 | 200 |
| 556 | 20230925 | 110200 | 2569864550 | 41150 | 41200 | 41200 | 41150 | 20 |
| 557 | 20230925 | 110100 | 2569041000 | 41200 | 41200 | 41200 | 41150 | 96 |
| 558 | 20230925 | 110000 | 2565086100 | 41150 | 41200 | 41200 | 41150 | 322 |
| 559 | 20230925 | 105900 | 2551832950 | 41200 | 41200 | 41200 | 41150 | 7 |
| 560 | 20230925 | 105800 | 2551544700 | 41200 | 41300 | 41300 | 41200 | 2027 |
| 561 | 20230925 | 105700 | 2468016400 | 41350 | 41250 | 41350 | 41250 | 518 |
| 562 | 20230925 | 105600 | 2446628050 | 41250 | 41250 | 41300 | 41250 | 43 |
| 563 | 20230925 | 105500 | 2444853100 | 41300 | 41300 | 41300 | 41250 | 268 |
| 564 | 20230925 | 105400 | 2433788600 | 41250 | 41300 | 41300 | 41250 | 116 |
| 565 | 20230925 | 105300 | 2429001150 | 41350 | 41300 | 41350 | 41300 | 1050 |
| 566 | 20230925 | 105200 | 2385624800 | 41300 | 41300 | 41350 | 41300 | 147 |
| 567 | 20230925 | 105100 | 2379549950 | 41300 | 41350 | 41350 | 41300 | 265 |
| 568 | 20230925 | 105000 | 2368597650 | 41350 | 41350 | 41350 | 41350 | 137 |
| 569 | 20230925 | 104900 | 2362932700 | 41300 | 41300 | 41350 | 41250 | 936 |
| 570 | 20230925 | 104800 | 2324261500 | 41250 | 41250 | 41300 | 41250 | 180 |
| 571 | 20230925 | 104700 | 2316835100 | 41300 | 41200 | 41300 | 41200 | 216 |
| 572 | 20230925 | 104600 | 2307928000 | 41250 | 41200 | 41250 | 41200 | 10 |
| 573 | 20230925 | 104500 | 2307515550 | 41250 | 41150 | 41300 | 41150 | 275 |
| 574 | 20230925 | 104400 | 2296175850 | 41150 | 41150 | 41250 | 41150 | 255 |
| 575 | 20230925 | 104300 | 2285678100 | 41200 | 41150 | 41250 | 41100 | 1078 |
| 576 | 20230925 | 104200 | 2241266100 | 41200 | 41150 | 41250 | 41150 | 252 |
| 577 | 20230925 | 104100 | 2230882800 | 41200 | 41200 | 41200 | 41150 | 263 |
| 578 | 20230925 | 104000 | 2220052750 | 41200 | 41200 | 41200 | 41150 | 55 |
| 579 | 20230925 | 103900 | 2217788900 | 41200 | 41200 | 41200 | 41150 | 173 |
| 580 | 20230925 | 103800 | 2210667700 | 41150 | 41250 | 41250 | 41150 | 1210 |
| 581 | 20230925 | 103700 | 2160812950 | 41250 | 41100 | 41250 | 41100 | 587 |
| 582 | 20230925 | 103600 | 2136636700 | 41150 | 41150 | 41200 | 41100 | 404 |
| 583 | 20230925 | 103500 | 2120014150 | 41150 | 41150 | 41150 | 41100 | 298 |
| 584 | 20230925 | 103400 | 2107754750 | 41100 | 41100 | 41150 | 41100 | 241 |
| 585 | 20230925 | 103300 | 2097847100 | 41100 | 41100 | 41100 | 41100 | 65 |
| 586 | 20230925 | 103200 | 2095175600 | 41100 | 41100 | 41150 | 41100 | 13 |
| 587 | 20230925 | 103100 | 2094640950 | 41100 | 41150 | 41200 | 41100 | 324 |
| 588 | 20230925 | 103000 | 2081312700 | 41150 | 41100 | 41150 | 41100 | 10 |
| 589 | 20230925 | 102900 | 2080901500 | 41100 | 41100 | 41150 | 41100 | 720 |
| 590 | 20230925 | 102800 | 2051297400 | 41100 | 41050 | 41150 | 41050 | 959 |
| 591 | 20230925 | 102700 | 2011887850 | 41050 | 41100 | 41150 | 41050 | 637 |
| 592 | 20230925 | 102600 | 1985707050 | 41100 | 41100 | 41150 | 41100 | 40 |
| 593 | 20230925 | 102500 | 1984062250 | 41100 | 41100 | 41150 | 41100 | 138 |
| 594 | 20230925 | 102400 | 1978389100 | 41100 | 41100 | 41150 | 41100 | 23 |
| 595 | 20230925 | 102300 | 1977443300 | 41100 | 41150 | 41150 | 41100 | 108 |
| 596 | 20230925 | 102200 | 1973003100 | 41100 | 41150 | 41150 | 41100 | 97 |
| 597 | 20230925 | 102100 | 1969015300 | 41150 | 41150 | 41150 | 41100 | 40 |
| 598 | 20230925 | 102000 | 1967369950 | 41150 | 41250 | 41250 | 41100 | 112 |
| 599 | 20230925 | 101900 | 1962758800 | 41200 | 41150 | 41250 | 41150 | 328 |
| 600 | 20230925 | 101800 | 1949254800 | 41150 | 41250 | 41300 | 41150 | 115 |
| 601 | 20230925 | 101700 | 1944516500 | 41300 | 41300 | 41350 | 41300 | 118 |
| 602 | 20230925 | 101600 | 1939642150 | 41300 | 41350 | 41350 | 41300 | 158 |
| 603 | 20230925 | 101500 | 1933112850 | 41350 | 41200 | 41350 | 41200 | 977 |
| 604 | 20230925 | 101400 | 1892803550 | 41250 | 41200 | 41250 | 41200 | 43 |
| 605 | 20230925 | 101300 | 1891030600 | 41200 | 41200 | 41250 | 41150 | 324 |
| 606 | 20230925 | 101200 | 1877677050 | 41150 | 41150 | 41200 | 41150 | 230 |
| 607 | 20230925 | 101100 | 1868210850 | 41150 | 41050 | 41150 | 41050 | 301 |
| 608 | 20230925 | 101000 | 1855837250 | 41050 | 41100 | 41100 | 41050 | 13 |
| 609 | 20230925 | 100900 | 1855303550 | 41050 | 41100 | 41100 | 41050 | 224 |
| 610 | 20230925 | 100800 | 1846105800 | 41050 | 41050 | 41100 | 41050 | 64 |
| 611 | 20230925 | 100700 | 1843478050 | 41050 | 41050 | 41100 | 41000 | 193 |
| 612 | 20230925 | 100600 | 1835554150 | 41050 | 41100 | 41100 | 41050 | 228 |
| 613 | 20230925 | 100500 | 1826192200 | 41100 | 41050 | 41100 | 41050 | 199 |
| 614 | 20230925 | 100400 | 1818021350 | 41100 | 41100 | 41100 | 41050 | 131 |
| 615 | 20230925 | 100300 | 1812643550 | 41100 | 41050 | 41100 | 41050 | 72 |
| 616 | 20230925 | 100200 | 1809687550 | 41050 | 41050 | 41100 | 41050 | 207 |
| 617 | 20230925 | 100100 | 1801184500 | 41050 | 41000 | 41050 | 41000 | 1427 |
| 618 | 20230925 | 100000 | 1742653850 | 41050 | 41050 | 41050 | 41000 | 601 |
| 619 | 20230925 | 095900 | 1717982850 | 41000 | 41000 | 41050 | 41000 | 166 |
| 620 | 20230925 | 095800 | 1711175650 | 41000 | 41000 | 41050 | 41000 | 56 |
| 621 | 20230925 | 095700 | 1708879400 | 41000 | 41000 | 41000 | 41000 | 70 |
| 622 | 20230925 | 095600 | 1706009400 | 41000 | 41050 | 41050 | 41000 | 1169 |
| 623 | 20230925 | 095500 | 1658035150 | 41000 | 41000 | 41000 | 41000 | 112 |
| 624 | 20230925 | 095400 | 1653443150 | 41000 | 41000 | 41050 | 41000 | 70 |
| 625 | 20230925 | 095300 | 1650572300 | 41050 | 41000 | 41050 | 41000 | 266 |
| 626 | 20230925 | 095200 | 1639664550 | 41000 | 40950 | 41000 | 40950 | 268 |
| 627 | 20230925 | 095100 | 1628678300 | 41000 | 41000 | 41000 | 40950 | 133 |
| 628 | 20230925 | 095000 | 1623228650 | 41000 | 41000 | 41000 | 40950 | 314 |
| 629 | 20230925 | 094900 | 1610362500 | 41000 | 41000 | 41050 | 41000 | 1545 |
| 630 | 20230925 | 094800 | 1547013700 | 40950 | 41050 | 41050 | 40950 | 1466 |
| 631 | 20230925 | 094700 | 1486897300 | 41050 | 41100 | 41100 | 41050 | 59 |
| 632 | 20230925 | 094600 | 1484475150 | 41050 | 41100 | 41100 | 41050 | 192 |
| 633 | 20230925 | 094500 | 1476592250 | 41050 | 41050 | 41100 | 41050 | 226 |
| 634 | 20230925 | 094400 | 1467314200 | 41050 | 41100 | 41100 | 41050 | 192 |
| 635 | 20230925 | 094300 | 1459431050 | 41100 | 41050 | 41100 | 41050 | 431 |
| 636 | 20230925 | 094200 | 1441736800 | 41050 | 41100 | 41100 | 41050 | 90 |
| 637 | 20230925 | 094100 | 1438042200 | 41050 | 41100 | 41150 | 41050 | 399 |
| 638 | 20230925 | 094000 | 1421643900 | 41100 | 41200 | 41200 | 41100 | 1049 |
| 639 | 20230925 | 093900 | 1378489650 | 41200 | 41250 | 41300 | 41200 | 407 |
| 640 | 20230925 | 093800 | 1361710100 | 41300 | 41250 | 41300 | 41250 | 27 |
| 641 | 20230925 | 093700 | 1360596300 | 41250 | 41250 | 41350 | 41150 | 506 |
| 642 | 20230925 | 093600 | 1339733750 | 41300 | 41200 | 41350 | 41200 | 1769 |
| 643 | 20230925 | 093500 | 1266743850 | 41200 | 41200 | 41250 | 41200 | 568 |
| 644 | 20230925 | 093400 | 1243340750 | 41150 | 41300 | 41300 | 41150 | 629 |
| 645 | 20230925 | 093300 | 1217397700 | 41250 | 41150 | 41300 | 41100 | 994 |
| 646 | 20230925 | 093200 | 1176403800 | 41100 | 41250 | 41300 | 41100 | 822 |
| 647 | 20230925 | 093100 | 1142529900 | 41250 | 41300 | 41350 | 41250 | 623 |
| 648 | 20230925 | 093000 | 1116812300 | 41300 | 41200 | 41300 | 41200 | 433 |
| 649 | 20230925 | 092900 | 1098960650 | 41200 | 41350 | 41350 | 41200 | 1740 |
| 650 | 20230925 | 092800 | 1027171100 | 41350 | 41300 | 41350 | 41300 | 639 |
| 651 | 20230925 | 092700 | 1000748650 | 41350 | 41350 | 41350 | 41300 | 165 |
| 652 | 20230925 | 092600 | 993931700 | 41350 | 41300 | 41350 | 41300 | 785 |
| 653 | 20230925 | 092500 | 961506900 | 41350 | 41300 | 41350 | 41300 | 460 |
| 654 | 20230925 | 092400 | 942504200 | 41300 | 41350 | 41350 | 41250 | 675 |
| 655 | 20230925 | 092300 | 914638750 | 41300 | 41400 | 41400 | 41300 | 750 |
| 656 | 20230925 | 092200 | 883628900 | 41400 | 41250 | 41400 | 41200 | 1788 |
| 657 | 20230925 | 092100 | 809696200 | 41250 | 41200 | 41250 | 41200 | 187 |
| 658 | 20230925 | 092000 | 801985550 | 41200 | 41100 | 41200 | 41050 | 577 |
| 659 | 20230925 | 091900 | 778251950 | 41100 | 41100 | 41150 | 41050 | 176 |
| 660 | 20230925 | 091800 | 771018250 | 41100 | 41150 | 41150 | 41100 | 155 |
| 661 | 20230925 | 091700 | 764642200 | 41150 | 41050 | 41150 | 41050 | 442 |
| 662 | 20230925 | 091600 | 746471750 | 41050 | 41050 | 41250 | 41000 | 1029 |
| 663 | 20230925 | 091500 | 704186250 | 41000 | 41000 | 41150 | 40950 | 2202 |
| 664 | 20230925 | 091400 | 613799450 | 41050 | 41050 | 41100 | 41000 | 1366 |
| 665 | 20230925 | 091300 | 557769950 | 41100 | 41100 | 41150 | 41050 | 1045 |
| 666 | 20230925 | 091200 | 514822300 | 41100 | 41200 | 41200 | 41100 | 827 |
| 667 | 20230925 | 091100 | 480778250 | 41200 | 41250 | 41250 | 41200 | 16 |
| 668 | 20230925 | 091000 | 480118550 | 41250 | 41250 | 41300 | 41200 | 179 |
| 669 | 20230925 | 090900 | 472735050 | 41200 | 41100 | 41300 | 41100 | 1340 |
| 670 | 20230925 | 090800 | 417533300 | 41100 | 41300 | 41350 | 41100 | 1413 |
| 671 | 20230925 | 090700 | 359236850 | 41300 | 41200 | 41350 | 41200 | 1361 |
| 672 | 20230925 | 090600 | 303081350 | 41200 | 41100 | 41200 | 41100 | 1134 |
| 673 | 20230925 | 090500 | 256440500 | 41050 | 41150 | 41150 | 41050 | 748 |
| 674 | 20230925 | 090400 | 225701950 | 41150 | 41150 | 41150 | 41150 | 84 |
| 675 | 20230925 | 090300 | 222245350 | 41200 | 41150 | 41250 | 41050 | 958 |
| 676 | 20230925 | 090200 | 182808150 | 41150 | 41050 | 41150 | 41000 | 1291 |
| 677 | 20230925 | 090100 | 129795600 | 41050 | 41300 | 41300 | 40950 | 1095 |
| 678 | 20230925 | 090000 | 84838450 | 41350 | 41350 | 41350 | 41150 | 1992 |