38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 204700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 12237 |
| 3 | 20240716 | 204600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20240716 | 204500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20240716 | 204400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20240716 | 204300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20240716 | 204200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20240716 | 204100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20240716 | 204000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20240716 | 203900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20240716 | 203800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20240716 | 203700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20240716 | 203600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20240716 | 203500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20240716 | 203400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20240716 | 203300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20240716 | 203200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20240716 | 203100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20240716 | 203000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20240716 | 202900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20240716 | 202800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20240716 | 202700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20240716 | 202600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20240716 | 202500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20240716 | 202400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20240716 | 202300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20240716 | 202200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20240716 | 202100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20240716 | 202000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20240716 | 201900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20240716 | 201800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20240716 | 201700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 12237 |
| 33 | 20240716 | 201600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20240716 | 201500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20240716 | 201400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20240716 | 201300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20240716 | 201200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20240716 | 201100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20240716 | 201000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20240716 | 200900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20240716 | 200800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20240716 | 200700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20240716 | 200600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20240716 | 200500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20240716 | 200400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20240716 | 200300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20240716 | 200200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20240716 | 200100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20240716 | 200000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20240716 | 195900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20240716 | 195800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20240716 | 195700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20240716 | 195600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20240716 | 195500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20240716 | 195400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20240716 | 195300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20240716 | 195200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20240716 | 195100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20240716 | 195000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20240716 | 194900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20240716 | 194800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20240716 | 194700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 12237 |
| 63 | 20240716 | 194600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20240716 | 194500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20240716 | 194400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20240716 | 194300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20240716 | 194200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20240716 | 194100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20240716 | 194000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20240716 | 193900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20240716 | 193800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20240716 | 193700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20240716 | 193600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20240716 | 193500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20240716 | 193400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20240716 | 193300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20240716 | 193200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20240716 | 193100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20240716 | 193000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20240716 | 192900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20240716 | 192800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20240716 | 192700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20240716 | 192600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20240716 | 192500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20240716 | 192400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20240716 | 192300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20240716 | 192200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20240716 | 192100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20240716 | 192000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20240716 | 191900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20240716 | 191800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20240716 | 191700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 12237 |
| 93 | 20240716 | 191600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20240716 | 191500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20240716 | 191400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20240716 | 191300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20240716 | 191200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20240716 | 191100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20240716 | 191000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20240716 | 190900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20240716 | 190800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20240716 | 190700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20240716 | 190600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20240716 | 190500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20240716 | 190400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20240716 | 190300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20240716 | 190200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20240716 | 190100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20240716 | 190000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20240716 | 185900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20240716 | 185800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20240716 | 185700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20240716 | 185600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20240716 | 185500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20240716 | 185400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20240716 | 185300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20240716 | 185200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20240716 | 185100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20240716 | 185000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20240716 | 184900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20240716 | 184800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20240716 | 184700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 12237 |
| 123 | 20240716 | 184600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20240716 | 184500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20240716 | 184400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20240716 | 184300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20240716 | 184200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20240716 | 184100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20240716 | 184000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20240716 | 183900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20240716 | 183800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20240716 | 183700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20240716 | 183600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20240716 | 183500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20240716 | 183400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20240716 | 183300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20240716 | 183200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20240716 | 183100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20240716 | 183000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20240716 | 182900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20240716 | 182800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20240716 | 182700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20240716 | 182600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20240716 | 182500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20240716 | 182400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20240716 | 182300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20240716 | 182200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20240716 | 182100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20240716 | 182000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20240716 | 181900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20240716 | 181800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20240716 | 181700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 12237 |
| 153 | 20240716 | 181600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20240716 | 181500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20240716 | 181400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20240716 | 181300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20240716 | 181200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20240716 | 181100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20240716 | 181000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20240716 | 180900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20240716 | 180800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20240716 | 180700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20240716 | 180600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20240716 | 180500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20240716 | 180400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20240716 | 180300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20240716 | 180200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20240716 | 180100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20240716 | 180000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20240716 | 175900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20240716 | 175800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20240716 | 175700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20240716 | 175600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20240716 | 175500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20240716 | 175400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20240716 | 175300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20240716 | 175200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20240716 | 175100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20240716 | 175000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20240716 | 174900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20240716 | 174800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20240716 | 174700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 12237 |
| 183 | 20240716 | 174600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20240716 | 174500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20240716 | 174400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20240716 | 174300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20240716 | 174200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20240716 | 174100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20240716 | 174000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20240716 | 173900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20240716 | 173800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20240716 | 173700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20240716 | 173600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20240716 | 173500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20240716 | 173400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20240716 | 173300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20240716 | 173200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20240716 | 173100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20240716 | 173000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20240716 | 172900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20240716 | 172800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20240716 | 172700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20240716 | 172600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20240716 | 172500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20240716 | 172400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20240716 | 172300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20240716 | 172200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20240716 | 172100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20240716 | 172000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20240716 | 171900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20240716 | 171800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20240716 | 171700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 12237 |
| 213 | 20240716 | 171600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20240716 | 171500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20240716 | 171400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20240716 | 171300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20240716 | 171200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20240716 | 171100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20240716 | 171000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20240716 | 170900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20240716 | 170800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20240716 | 170700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20240716 | 170600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20240716 | 170500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20240716 | 170400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20240716 | 170300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20240716 | 170200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20240716 | 170100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20240716 | 170000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20240716 | 165900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20240716 | 165800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20240716 | 165700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20240716 | 165600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20240716 | 165500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20240716 | 165400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20240716 | 165300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20240716 | 165200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20240716 | 165100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20240716 | 165000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20240716 | 164900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 241 | 20240716 | 164800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 242 | 20240716 | 164700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 12237 |
| 243 | 20240716 | 164600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 244 | 20240716 | 164500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 245 | 20240716 | 164400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 246 | 20240716 | 164300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 247 | 20240716 | 164200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 248 | 20240716 | 164100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20240716 | 164000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20240716 | 163900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 251 | 20240716 | 163800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20240716 | 163700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20240716 | 163600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20240716 | 163500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20240716 | 163400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20240716 | 163300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20240716 | 163200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20240716 | 163100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20240716 | 163000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20240716 | 162900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20240716 | 162800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20240716 | 162700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20240716 | 162600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 264 | 20240716 | 162500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 265 | 20240716 | 162400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 266 | 20240716 | 162300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 267 | 20240716 | 162200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 268 | 20240716 | 162100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 269 | 20240716 | 162000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 270 | 20240716 | 161900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 271 | 20240716 | 161800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 272 | 20240716 | 161700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 12237 |
| 273 | 20240716 | 161600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 274 | 20240716 | 161500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 275 | 20240716 | 161400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 276 | 20240716 | 161300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 277 | 20240716 | 161200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 278 | 20240716 | 161100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 279 | 20240716 | 161000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 280 | 20240716 | 160900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 281 | 20240716 | 160800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 282 | 20240716 | 160700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 283 | 20240716 | 160600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 284 | 20240716 | 160500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 285 | 20240716 | 160400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 286 | 20240716 | 160300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 287 | 20240716 | 160200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 288 | 20240716 | 160100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 289 | 20240716 | 160000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 290 | 20240716 | 155900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 291 | 20240716 | 155800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 292 | 20240716 | 155700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 293 | 20240716 | 155600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 294 | 20240716 | 155500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 295 | 20240716 | 155400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 296 | 20240716 | 155300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 297 | 20240716 | 155200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 298 | 20240716 | 155100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 299 | 20240716 | 155000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 300 | 20240716 | 154900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 301 | 20240716 | 154800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 302 | 20240716 | 154700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 12237 |
| 303 | 20240716 | 154600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 304 | 20240716 | 154500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 305 | 20240716 | 154400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 306 | 20240716 | 154300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 307 | 20240716 | 154200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 308 | 20240716 | 154100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 309 | 20240716 | 154000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 310 | 20240716 | 153900 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 311 | 20240716 | 153800 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 312 | 20240716 | 153700 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 313 | 20240716 | 153600 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 314 | 20240716 | 153500 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 315 | 20240716 | 153400 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 316 | 20240716 | 153300 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 317 | 20240716 | 153200 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 318 | 20240716 | 153100 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 319 | 20240716 | 153000 | 9778927450 | 42500 | 42500 | 42500 | 42500 | 12237 |
| 320 | 20240716 | 152900 | 9258854950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 321 | 20240716 | 152800 | 9258854950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 322 | 20240716 | 152700 | 9258854950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 323 | 20240716 | 152600 | 9258854950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 324 | 20240716 | 152500 | 9258854950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 325 | 20240716 | 152400 | 9258854950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 326 | 20240716 | 152300 | 9258854950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 327 | 20240716 | 152200 | 9258854950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 328 | 20240716 | 152100 | 9258854950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 329 | 20240716 | 152000 | 9258854950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 330 | 20240716 | 151900 | 9258854950 | 42550 | 42500 | 42550 | 42450 | 1562 |
| 331 | 20240716 | 151800 | 9192460050 | 42500 | 42450 | 42500 | 42450 | 1068 |
| 332 | 20240716 | 151700 | 9147104300 | 42500 | 42500 | 42500 | 42450 | 703 |
| 333 | 20240716 | 151600 | 9117236300 | 42450 | 42500 | 42500 | 42450 | 473 |
| 334 | 20240716 | 151500 | 9097140000 | 42500 | 42500 | 42500 | 42450 | 573 |
| 335 | 20240716 | 151400 | 9072796150 | 42500 | 42500 | 42500 | 42450 | 790 |
| 336 | 20240716 | 151300 | 9039229800 | 42500 | 42450 | 42500 | 42400 | 537 |
| 337 | 20240716 | 151200 | 9016421750 | 42500 | 42450 | 42550 | 42400 | 301 |
| 338 | 20240716 | 151100 | 9003635400 | 42450 | 42500 | 42500 | 42400 | 695 |
| 339 | 20240716 | 151000 | 8974118650 | 42450 | 42500 | 42550 | 42450 | 924 |
| 340 | 20240716 | 150900 | 8934855250 | 42450 | 42450 | 42550 | 42400 | 698 |
| 341 | 20240716 | 150800 | 8905212100 | 42500 | 42500 | 42500 | 42450 | 1180 |
| 342 | 20240716 | 150700 | 8855097000 | 42500 | 42500 | 42500 | 42450 | 601 |
| 343 | 20240716 | 150600 | 8829555800 | 42500 | 42500 | 42500 | 42450 | 584 |
| 344 | 20240716 | 150500 | 8804738600 | 42500 | 42450 | 42500 | 42400 | 493 |
| 345 | 20240716 | 150400 | 8783807750 | 42450 | 42350 | 42450 | 42350 | 588 |
| 346 | 20240716 | 150300 | 8758874600 | 42350 | 42400 | 42450 | 42350 | 414 |
| 347 | 20240716 | 150200 | 8741326950 | 42400 | 42400 | 42450 | 42350 | 280 |
| 348 | 20240716 | 150100 | 8729457550 | 42400 | 42500 | 42500 | 42350 | 2106 |
| 349 | 20240716 | 150000 | 8640160100 | 42500 | 42500 | 42550 | 42400 | 1101 |
| 350 | 20240716 | 145900 | 8593401100 | 42500 | 42450 | 42500 | 42400 | 628 |
| 351 | 20240716 | 145800 | 8566737900 | 42450 | 42450 | 42450 | 42400 | 416 |
| 352 | 20240716 | 145700 | 8549081600 | 42400 | 42450 | 42450 | 42400 | 600 |
| 353 | 20240716 | 145600 | 8523614450 | 42450 | 42450 | 42550 | 42400 | 1664 |
| 354 | 20240716 | 145500 | 8452973100 | 42500 | 42450 | 42500 | 42400 | 558 |
| 355 | 20240716 | 145400 | 8429275500 | 42500 | 42500 | 42500 | 42450 | 357 |
| 356 | 20240716 | 145300 | 8414108650 | 42450 | 42500 | 42550 | 42400 | 1570 |
| 357 | 20240716 | 145200 | 8347482800 | 42500 | 42450 | 42500 | 42400 | 596 |
| 358 | 20240716 | 145100 | 8322194050 | 42450 | 42500 | 42500 | 42350 | 1285 |
| 359 | 20240716 | 145000 | 8267633250 | 42450 | 42400 | 42450 | 42400 | 596 |
| 360 | 20240716 | 144900 | 8242354150 | 42450 | 42450 | 42450 | 42400 | 621 |
| 361 | 20240716 | 144800 | 8216006350 | 42450 | 42450 | 42500 | 42400 | 459 |
| 362 | 20240716 | 144700 | 8196522700 | 42450 | 42500 | 42500 | 42400 | 1148 |
| 363 | 20240716 | 144600 | 8147771300 | 42500 | 42500 | 42500 | 42450 | 632 |
| 364 | 20240716 | 144500 | 8120913500 | 42500 | 42500 | 42500 | 42450 | 756 |
| 365 | 20240716 | 144400 | 8088785300 | 42500 | 42450 | 42500 | 42450 | 399 |
| 366 | 20240716 | 144300 | 8071830450 | 42450 | 42450 | 42500 | 42400 | 617 |
| 367 | 20240716 | 144200 | 8045624800 | 42450 | 42450 | 42450 | 42400 | 520 |
| 368 | 20240716 | 144100 | 8023551400 | 42450 | 42400 | 42450 | 42350 | 474 |
| 369 | 20240716 | 144000 | 8003448150 | 42400 | 42400 | 42450 | 42350 | 953 |
| 370 | 20240716 | 143900 | 7963037000 | 42450 | 42450 | 42450 | 42400 | 287 |
| 371 | 20240716 | 143800 | 7950859850 | 42450 | 42450 | 42500 | 42400 | 1635 |
| 372 | 20240716 | 143700 | 7881452100 | 42400 | 42400 | 42450 | 42400 | 490 |
| 373 | 20240716 | 143600 | 7860660500 | 42400 | 42400 | 42450 | 42400 | 447 |
| 374 | 20240716 | 143500 | 7841686850 | 42450 | 42400 | 42450 | 42400 | 534 |
| 375 | 20240716 | 143400 | 7819023850 | 42400 | 42450 | 42450 | 42400 | 794 |
| 376 | 20240716 | 143300 | 7785343950 | 42450 | 42450 | 42500 | 42400 | 2381 |
| 377 | 20240716 | 143200 | 7684247300 | 42400 | 42400 | 42450 | 42400 | 430 |
| 378 | 20240716 | 143100 | 7665994550 | 42450 | 42450 | 42450 | 42350 | 698 |
| 379 | 20240716 | 143000 | 7636398500 | 42450 | 42450 | 42450 | 42400 | 463 |
| 380 | 20240716 | 142900 | 7616749850 | 42450 | 42450 | 42450 | 42400 | 460 |
| 381 | 20240716 | 142800 | 7597228500 | 42450 | 42450 | 42500 | 42400 | 455 |
| 382 | 20240716 | 142700 | 7577916350 | 42450 | 42400 | 42450 | 42400 | 515 |
| 383 | 20240716 | 142600 | 7556055450 | 42400 | 42450 | 42450 | 42400 | 647 |
| 384 | 20240716 | 142500 | 7528604000 | 42450 | 42450 | 42450 | 42400 | 333 |
| 385 | 20240716 | 142400 | 7514468900 | 42400 | 42450 | 42500 | 42400 | 768 |
| 386 | 20240716 | 142300 | 7481867500 | 42500 | 42500 | 42500 | 42450 | 675 |
| 387 | 20240716 | 142200 | 7453187250 | 42500 | 42500 | 42500 | 42450 | 306 |
| 388 | 20240716 | 142100 | 7440183550 | 42500 | 42500 | 42500 | 42450 | 316 |
| 389 | 20240716 | 142000 | 7426753700 | 42500 | 42500 | 42500 | 42450 | 527 |
| 390 | 20240716 | 141900 | 7404360800 | 42500 | 42450 | 42500 | 42400 | 355 |
| 391 | 20240716 | 141800 | 7389290650 | 42450 | 42450 | 42450 | 42400 | 621 |
| 392 | 20240716 | 141700 | 7362943100 | 42450 | 42400 | 42450 | 42400 | 313 |
| 393 | 20240716 | 141600 | 7349659850 | 42400 | 42400 | 42400 | 42350 | 1106 |
| 394 | 20240716 | 141500 | 7302803700 | 42400 | 42400 | 42400 | 42350 | 912 |
| 395 | 20240716 | 141400 | 7264162450 | 42400 | 42400 | 42400 | 42350 | 622 |
| 396 | 20240716 | 141300 | 7237799850 | 42350 | 42400 | 42400 | 42350 | 495 |
| 397 | 20240716 | 141200 | 7216815800 | 42400 | 42400 | 42400 | 42350 | 745 |
| 398 | 20240716 | 141100 | 7185229750 | 42400 | 42400 | 42400 | 42350 | 250 |
| 399 | 20240716 | 141000 | 7174630450 | 42400 | 42450 | 42450 | 42350 | 1225 |
| 400 | 20240716 | 140900 | 7122696500 | 42450 | 42550 | 42600 | 42450 | 1815 |
| 401 | 20240716 | 140800 | 7045584600 | 42550 | 42550 | 42550 | 42500 | 525 |
| 402 | 20240716 | 140700 | 7023247600 | 42550 | 42550 | 42550 | 42500 | 508 |
| 403 | 20240716 | 140600 | 7001632750 | 42550 | 42500 | 42550 | 42500 | 329 |
| 404 | 20240716 | 140500 | 6987634800 | 42550 | 42450 | 42550 | 42450 | 766 |
| 405 | 20240716 | 140400 | 6955070450 | 42500 | 42450 | 42500 | 42450 | 476 |
| 406 | 20240716 | 140300 | 6934840700 | 42500 | 42500 | 42550 | 42450 | 705 |
| 407 | 20240716 | 140200 | 6904875000 | 42550 | 42450 | 42550 | 42450 | 625 |
| 408 | 20240716 | 140100 | 6878304900 | 42500 | 42500 | 42500 | 42450 | 282 |
| 409 | 20240716 | 140000 | 6866320050 | 42500 | 42500 | 42500 | 42450 | 319 |
| 410 | 20240716 | 135900 | 6852762700 | 42500 | 42550 | 42550 | 42500 | 1148 |
| 411 | 20240716 | 135800 | 6803938450 | 42550 | 42500 | 42550 | 42500 | 649 |
| 412 | 20240716 | 135700 | 6776338950 | 42500 | 42500 | 42550 | 42500 | 303 |
| 413 | 20240716 | 135600 | 6763447450 | 42500 | 42500 | 42550 | 42450 | 1063 |
| 414 | 20240716 | 135500 | 6718266300 | 42550 | 42650 | 42650 | 42450 | 1113 |
| 415 | 20240716 | 135400 | 6670930200 | 42650 | 42700 | 42700 | 42600 | 999 |
| 416 | 20240716 | 135300 | 6628320300 | 42700 | 42650 | 42750 | 42600 | 5275 |
| 417 | 20240716 | 135200 | 6403137000 | 42650 | 42600 | 42650 | 42550 | 2860 |
| 418 | 20240716 | 135100 | 6281312100 | 42600 | 42600 | 42600 | 42550 | 732 |
| 419 | 20240716 | 135000 | 6250141900 | 42600 | 42550 | 42600 | 42500 | 946 |
| 420 | 20240716 | 134900 | 6209883850 | 42550 | 42450 | 42600 | 42400 | 4498 |
| 421 | 20240716 | 134800 | 6018711000 | 42450 | 42450 | 42450 | 42400 | 1101 |
| 422 | 20240716 | 134700 | 5971974900 | 42400 | 42450 | 42450 | 42400 | 465 |
| 423 | 20240716 | 134600 | 5952241700 | 42450 | 42450 | 42450 | 42400 | 801 |
| 424 | 20240716 | 134500 | 5918245800 | 42450 | 42400 | 42450 | 42350 | 1588 |
| 425 | 20240716 | 134400 | 5850908850 | 42400 | 42350 | 42400 | 42350 | 1163 |
| 426 | 20240716 | 134300 | 5801598300 | 42400 | 42400 | 42400 | 42350 | 337 |
| 427 | 20240716 | 134200 | 5787315850 | 42400 | 42400 | 42400 | 42350 | 605 |
| 428 | 20240716 | 134100 | 5761678300 | 42400 | 42400 | 42400 | 42350 | 511 |
| 429 | 20240716 | 134000 | 5740014850 | 42400 | 42400 | 42400 | 42350 | 473 |
| 430 | 20240716 | 133900 | 5719967800 | 42400 | 42400 | 42400 | 42350 | 575 |
| 431 | 20240716 | 133800 | 5695593500 | 42400 | 42300 | 42400 | 42300 | 2345 |
| 432 | 20240716 | 133700 | 5596256800 | 42300 | 42300 | 42300 | 42250 | 602 |
| 433 | 20240716 | 133600 | 5570806250 | 42300 | 42300 | 42300 | 42250 | 467 |
| 434 | 20240716 | 133500 | 5551054450 | 42300 | 42300 | 42300 | 42250 | 606 |
| 435 | 20240716 | 133400 | 5525432450 | 42300 | 42350 | 42350 | 42300 | 688 |
| 436 | 20240716 | 133300 | 5496318000 | 42350 | 42350 | 42350 | 42300 | 426 |
| 437 | 20240716 | 133200 | 5478283250 | 42350 | 42350 | 42350 | 42300 | 631 |
| 438 | 20240716 | 133100 | 5451562950 | 42350 | 42300 | 42350 | 42300 | 368 |
| 439 | 20240716 | 133000 | 5435980650 | 42300 | 42350 | 42350 | 42300 | 421 |
| 440 | 20240716 | 132900 | 5418162100 | 42350 | 42300 | 42350 | 42300 | 424 |
| 441 | 20240716 | 132800 | 5400214800 | 42350 | 42300 | 42350 | 42300 | 876 |
| 442 | 20240716 | 132700 | 5363146900 | 42350 | 42350 | 42400 | 42350 | 400 |
| 443 | 20240716 | 132600 | 5346193750 | 42350 | 42350 | 42400 | 42350 | 707 |
| 444 | 20240716 | 132500 | 5316250800 | 42350 | 42400 | 42450 | 42350 | 1796 |
| 445 | 20240716 | 132400 | 5240066250 | 42400 | 42350 | 42450 | 42300 | 2711 |
| 446 | 20240716 | 132300 | 5125093050 | 42350 | 42300 | 42400 | 42300 | 1267 |
| 447 | 20240716 | 132200 | 5071442350 | 42400 | 42300 | 42450 | 42250 | 5362 |
| 448 | 20240716 | 132100 | 4844400050 | 42300 | 42200 | 42300 | 42150 | 1429 |
| 449 | 20240716 | 132000 | 4784047600 | 42200 | 42200 | 42200 | 42150 | 1701 |
| 450 | 20240716 | 131900 | 4712268400 | 42200 | 42200 | 42200 | 42150 | 377 |
| 451 | 20240716 | 131800 | 4696359400 | 42200 | 42050 | 42200 | 42050 | 1708 |
| 452 | 20240716 | 131700 | 4624488850 | 42100 | 42100 | 42100 | 42050 | 246 |
| 453 | 20240716 | 131600 | 4614133550 | 42100 | 42100 | 42150 | 42050 | 487 |
| 454 | 20240716 | 131500 | 4593622350 | 42100 | 41900 | 42200 | 41850 | 8166 |
| 455 | 20240716 | 131400 | 4250606650 | 41850 | 41900 | 41900 | 41850 | 476 |
| 456 | 20240716 | 131300 | 4230671350 | 41900 | 41750 | 41900 | 41700 | 7178 |
| 457 | 20240716 | 131200 | 3930518300 | 41750 | 41700 | 41750 | 41700 | 234 |
| 458 | 20240716 | 131100 | 3920748950 | 41700 | 41700 | 41750 | 41650 | 412 |
| 459 | 20240716 | 131000 | 3903566050 | 41700 | 41700 | 41700 | 41650 | 164 |
| 460 | 20240716 | 130900 | 3896728600 | 41700 | 41700 | 41700 | 41650 | 56 |
| 461 | 20240716 | 130800 | 3894394400 | 41700 | 41700 | 41700 | 41650 | 231 |
| 462 | 20240716 | 130700 | 3884761950 | 41650 | 41700 | 41700 | 41650 | 31 |
| 463 | 20240716 | 130600 | 3883469300 | 41650 | 41700 | 41700 | 41650 | 43 |
| 464 | 20240716 | 130500 | 3881678150 | 41700 | 41650 | 41700 | 41650 | 56 |
| 465 | 20240716 | 130400 | 3879343600 | 41650 | 41700 | 41700 | 41650 | 148 |
| 466 | 20240716 | 130300 | 3873175700 | 41700 | 41650 | 41700 | 41600 | 335 |
| 467 | 20240716 | 130200 | 3859223800 | 41650 | 41650 | 41700 | 41650 | 31 |
| 468 | 20240716 | 130100 | 3857932400 | 41700 | 41700 | 41700 | 41650 | 119 |
| 469 | 20240716 | 130000 | 3852970150 | 41650 | 41700 | 41700 | 41650 | 42 |
| 470 | 20240716 | 125900 | 3851220500 | 41700 | 41700 | 41700 | 41650 | 73 |
| 471 | 20240716 | 125800 | 3848177950 | 41650 | 41650 | 41700 | 41650 | 311 |
| 472 | 20240716 | 125700 | 3835224750 | 41600 | 41650 | 41650 | 41600 | 97 |
| 473 | 20240716 | 125600 | 3831185450 | 41650 | 41600 | 41650 | 41550 | 410 |
| 474 | 20240716 | 125500 | 3814129400 | 41600 | 41650 | 41650 | 41600 | 175 |
| 475 | 20240716 | 125400 | 3806847500 | 41600 | 41650 | 41650 | 41600 | 33 |
| 476 | 20240716 | 125300 | 3805473150 | 41650 | 41650 | 41650 | 41600 | 168 |
| 477 | 20240716 | 125200 | 3798477700 | 41650 | 41650 | 41650 | 41600 | 488 |
| 478 | 20240716 | 125100 | 3778153250 | 41650 | 41700 | 41700 | 41600 | 266 |
| 479 | 20240716 | 125000 | 3767074000 | 41700 | 41700 | 41700 | 41650 | 89 |
| 480 | 20240716 | 124900 | 3763362750 | 41700 | 41650 | 41700 | 41650 | 29 |
| 481 | 20240716 | 124800 | 3762153650 | 41650 | 41650 | 41700 | 41600 | 282 |
| 482 | 20240716 | 124700 | 3750410450 | 41650 | 41700 | 41700 | 41650 | 64 |
| 483 | 20240716 | 124600 | 3747742000 | 41700 | 41650 | 41700 | 41650 | 65 |
| 484 | 20240716 | 124500 | 3745031650 | 41700 | 41600 | 41700 | 41600 | 13 |
| 485 | 20240716 | 124400 | 3744489750 | 41650 | 41650 | 41650 | 41600 | 79 |
| 486 | 20240716 | 124300 | 3741199600 | 41650 | 41600 | 41700 | 41600 | 34 |
| 487 | 20240716 | 124200 | 3739783850 | 41600 | 41700 | 41700 | 41600 | 275 |
| 488 | 20240716 | 124100 | 3728326700 | 41700 | 41650 | 41700 | 41650 | 31 |
| 489 | 20240716 | 124000 | 3727035300 | 41700 | 41700 | 41700 | 41650 | 76 |
| 490 | 20240716 | 123900 | 3723866300 | 41650 | 41700 | 41700 | 41650 | 57 |
| 491 | 20240716 | 123800 | 3721489700 | 41650 | 41650 | 41650 | 41600 | 151 |
| 492 | 20240716 | 123700 | 3715200600 | 41650 | 41650 | 41700 | 41600 | 71 |
| 493 | 20240716 | 123600 | 3712243500 | 41700 | 41700 | 41750 | 41550 | 193 |
| 494 | 20240716 | 123500 | 3704209200 | 41750 | 41600 | 41750 | 41600 | 6068 |
| 495 | 20240716 | 123400 | 3451143450 | 41650 | 41600 | 41650 | 41550 | 84 |
| 496 | 20240716 | 123300 | 3447646600 | 41600 | 41600 | 41600 | 41550 | 66 |
| 497 | 20240716 | 123200 | 3444901100 | 41600 | 41550 | 41600 | 41550 | 44 |
| 498 | 20240716 | 123100 | 3443070750 | 41600 | 41600 | 41650 | 41550 | 209 |
| 499 | 20240716 | 123000 | 3434371000 | 41600 | 41600 | 41650 | 41600 | 100 |
| 500 | 20240716 | 122900 | 3430209350 | 41650 | 41650 | 41650 | 41550 | 253 |
| 501 | 20240716 | 122800 | 3419688000 | 41650 | 41600 | 41650 | 41600 | 222 |
| 502 | 20240716 | 122700 | 3410450550 | 41600 | 41650 | 41650 | 41600 | 21 |
| 503 | 20240716 | 122600 | 3409576050 | 41600 | 41650 | 41650 | 41600 | 233 |
| 504 | 20240716 | 122500 | 3399883000 | 41650 | 41650 | 41650 | 41600 | 179 |
| 505 | 20240716 | 122400 | 3392431450 | 41650 | 41650 | 41650 | 41600 | 19 |
| 506 | 20240716 | 122300 | 3391640350 | 41600 | 41600 | 41650 | 41600 | 44 |
| 507 | 20240716 | 122200 | 3389808600 | 41650 | 41650 | 41700 | 41650 | 29 |
| 508 | 20240716 | 122100 | 3388600550 | 41650 | 41650 | 41700 | 41500 | 1922 |
| 509 | 20240716 | 122000 | 3308645200 | 41650 | 41600 | 41700 | 41600 | 982 |
| 510 | 20240716 | 121900 | 3267749250 | 41600 | 41550 | 41600 | 41550 | 1084 |
| 511 | 20240716 | 121800 | 3222693350 | 41550 | 41650 | 41650 | 41550 | 1012 |
| 512 | 20240716 | 121700 | 3180593900 | 41650 | 41600 | 41650 | 41600 | 104 |
| 513 | 20240716 | 121600 | 3176263600 | 41650 | 41650 | 41650 | 41600 | 35 |
| 514 | 20240716 | 121500 | 3174806100 | 41650 | 41650 | 41650 | 41600 | 52 |
| 515 | 20240716 | 121400 | 3172640750 | 41650 | 41650 | 41650 | 41600 | 78 |
| 516 | 20240716 | 121300 | 3169393200 | 41650 | 41650 | 41650 | 41600 | 178 |
| 517 | 20240716 | 121200 | 3161979900 | 41600 | 41650 | 41650 | 41600 | 44 |
| 518 | 20240716 | 121100 | 3160147550 | 41600 | 41650 | 41650 | 41600 | 87 |
| 519 | 20240716 | 121000 | 3156525850 | 41600 | 41600 | 41650 | 41600 | 65 |
| 520 | 20240716 | 120900 | 3153819300 | 41600 | 41700 | 41700 | 41600 | 236 |
| 521 | 20240716 | 120800 | 3143986500 | 41650 | 41650 | 41700 | 41650 | 93 |
| 522 | 20240716 | 120700 | 3140112850 | 41700 | 41700 | 41700 | 41650 | 147 |
| 523 | 20240716 | 120600 | 3133987050 | 41700 | 41700 | 41700 | 41650 | 66 |
| 524 | 20240716 | 120500 | 3131235950 | 41650 | 41650 | 41650 | 41600 | 136 |
| 525 | 20240716 | 120400 | 3125571650 | 41650 | 41700 | 41700 | 41600 | 79 |
| 526 | 20240716 | 120300 | 3122281300 | 41650 | 41650 | 41700 | 41600 | 508 |
| 527 | 20240716 | 120200 | 3101111500 | 41650 | 41750 | 41750 | 41650 | 562 |
| 528 | 20240716 | 120100 | 3077697300 | 41700 | 41700 | 41750 | 41700 | 531 |
| 529 | 20240716 | 120000 | 3055552150 | 41750 | 41700 | 41750 | 41650 | 216 |
| 530 | 20240716 | 115900 | 3046544000 | 41700 | 41700 | 41750 | 41650 | 1878 |
| 531 | 20240716 | 115800 | 2968217000 | 41650 | 41550 | 41700 | 41550 | 2565 |
| 532 | 20240716 | 115700 | 2861442650 | 41500 | 41550 | 41550 | 41500 | 21 |
| 533 | 20240716 | 115600 | 2860570200 | 41550 | 41500 | 41550 | 41500 | 201 |
| 534 | 20240716 | 115500 | 2852224800 | 41550 | 41550 | 41550 | 41550 | 16 |
| 535 | 20240716 | 115400 | 2851560000 | 41550 | 41450 | 41550 | 41450 | 470 |
| 536 | 20240716 | 115300 | 2832053750 | 41500 | 41500 | 41500 | 41500 | 64 |
| 537 | 20240716 | 115200 | 2829397750 | 41500 | 41500 | 41550 | 41500 | 257 |
| 538 | 20240716 | 115100 | 2818728600 | 41500 | 41500 | 41550 | 41500 | 58 |
| 539 | 20240716 | 115000 | 2816321450 | 41550 | 41550 | 41550 | 41500 | 146 |
| 540 | 20240716 | 114900 | 2810255500 | 41550 | 41500 | 41550 | 41500 | 31 |
| 541 | 20240716 | 114800 | 2808968750 | 41550 | 41550 | 41550 | 41500 | 79 |
| 542 | 20240716 | 114700 | 2805686950 | 41550 | 41600 | 41600 | 41550 | 216 |
| 543 | 20240716 | 114600 | 2796709350 | 41550 | 41550 | 41600 | 41500 | 1074 |
| 544 | 20240716 | 114500 | 2752098650 | 41600 | 41550 | 41600 | 41550 | 177 |
| 545 | 20240716 | 114400 | 2744738100 | 41600 | 41550 | 41600 | 41550 | 197 |
| 546 | 20240716 | 114300 | 2736544000 | 41600 | 41550 | 41600 | 41550 | 247 |
| 547 | 20240716 | 114200 | 2726273000 | 41600 | 41600 | 41600 | 41550 | 159 |
| 548 | 20240716 | 114100 | 2719666250 | 41600 | 41550 | 41600 | 41550 | 99 |
| 549 | 20240716 | 114000 | 2715548100 | 41600 | 41550 | 41600 | 41550 | 83 |
| 550 | 20240716 | 113900 | 2712098500 | 41600 | 41550 | 41600 | 41550 | 329 |
| 551 | 20240716 | 113800 | 2698413550 | 41550 | 41550 | 41600 | 41550 | 402 |
| 552 | 20240716 | 113700 | 2681706800 | 41550 | 41500 | 41550 | 41500 | 174 |
| 553 | 20240716 | 113600 | 2674483850 | 41500 | 41550 | 41550 | 41500 | 207 |
| 554 | 20240716 | 113500 | 2665888700 | 41550 | 41500 | 41550 | 41500 | 135 |
| 555 | 20240716 | 113400 | 2660283350 | 41550 | 41500 | 41550 | 41500 | 59 |
| 556 | 20240716 | 113300 | 2657832200 | 41500 | 41550 | 41550 | 41500 | 246 |
| 557 | 20240716 | 113200 | 2647612350 | 41550 | 41550 | 41550 | 41500 | 30 |
| 558 | 20240716 | 113100 | 2646367050 | 41500 | 41550 | 41550 | 41500 | 161 |
| 559 | 20240716 | 113000 | 2639682300 | 41550 | 41550 | 41550 | 41500 | 53 |
| 560 | 20240716 | 112900 | 2637481350 | 41500 | 41500 | 41550 | 41500 | 210 |
| 561 | 20240716 | 112800 | 2628764800 | 41550 | 41550 | 41550 | 41500 | 51 |
| 562 | 20240716 | 112700 | 2626646850 | 41550 | 41550 | 41550 | 41500 | 522 |
| 563 | 20240716 | 112600 | 2604958450 | 41550 | 41550 | 41550 | 41500 | 29 |
| 564 | 20240716 | 112500 | 2603754150 | 41550 | 41500 | 41550 | 41500 | 33 |
| 565 | 20240716 | 112400 | 2602384000 | 41450 | 41550 | 41550 | 41450 | 373 |
| 566 | 20240716 | 112300 | 2586917500 | 41500 | 41450 | 41550 | 41450 | 74 |
| 567 | 20240716 | 112200 | 2583848050 | 41500 | 41450 | 41500 | 41450 | 66 |
| 568 | 20240716 | 112100 | 2581109950 | 41450 | 41450 | 41500 | 41450 | 89 |
| 569 | 20240716 | 112000 | 2577416800 | 41500 | 41500 | 41500 | 41450 | 73 |
| 570 | 20240716 | 111900 | 2574387450 | 41450 | 41450 | 41500 | 41450 | 24 |
| 571 | 20240716 | 111800 | 2573392350 | 41450 | 41500 | 41500 | 41450 | 186 |
| 572 | 20240716 | 111700 | 2565676200 | 41500 | 41550 | 41550 | 41500 | 48 |
| 573 | 20240716 | 111600 | 2563683000 | 41550 | 41400 | 41550 | 41400 | 2672 |
| 574 | 20240716 | 111500 | 2452878900 | 41350 | 41350 | 41400 | 41350 | 18 |
| 575 | 20240716 | 111400 | 2452133850 | 41400 | 41400 | 41400 | 41350 | 135 |
| 576 | 20240716 | 111300 | 2446546800 | 41400 | 41350 | 41400 | 41350 | 50 |
| 577 | 20240716 | 111200 | 2444477200 | 41400 | 41400 | 41400 | 41350 | 131 |
| 578 | 20240716 | 111100 | 2439056850 | 41400 | 41400 | 41450 | 41350 | 45 |
| 579 | 20240716 | 111000 | 2437193350 | 41350 | 41400 | 41400 | 41350 | 200 |
| 580 | 20240716 | 110900 | 2428919350 | 41350 | 41350 | 41400 | 41350 | 61 |
| 581 | 20240716 | 110800 | 2426395000 | 41400 | 41350 | 41400 | 41350 | 58 |
| 582 | 20240716 | 110700 | 2423995100 | 41350 | 41350 | 41400 | 41350 | 135 |
| 583 | 20240716 | 110600 | 2418412200 | 41350 | 41350 | 41400 | 41350 | 74 |
| 584 | 20240716 | 110500 | 2415351300 | 41300 | 41400 | 41450 | 41300 | 417 |
| 585 | 20240716 | 110400 | 2398101350 | 41400 | 41450 | 41450 | 41400 | 39 |
| 586 | 20240716 | 110300 | 2396484900 | 41400 | 41400 | 41500 | 41400 | 261 |
| 587 | 20240716 | 110200 | 2385672600 | 41400 | 41450 | 41500 | 41400 | 39 |
| 588 | 20240716 | 110100 | 2384055400 | 41450 | 41400 | 41450 | 41400 | 93 |
| 589 | 20240716 | 110000 | 2380201650 | 41450 | 41450 | 41450 | 41400 | 60 |
| 590 | 20240716 | 105900 | 2377715500 | 41450 | 41450 | 41450 | 41400 | 59 |
| 591 | 20240716 | 105800 | 2375270150 | 41450 | 41400 | 41450 | 41400 | 97 |
| 592 | 20240716 | 105700 | 2371251700 | 41450 | 41350 | 41450 | 41350 | 141 |
| 593 | 20240716 | 105600 | 2365409050 | 41400 | 41400 | 41450 | 41400 | 204 |
| 594 | 20240716 | 105500 | 2356959700 | 41400 | 41400 | 41450 | 41400 | 96 |
| 595 | 20240716 | 105400 | 2352982750 | 41450 | 41450 | 41450 | 41400 | 54 |
| 596 | 20240716 | 105300 | 2350744950 | 41450 | 41400 | 41450 | 41400 | 189 |
| 597 | 20240716 | 105200 | 2342917050 | 41400 | 41350 | 41400 | 41350 | 100 |
| 598 | 20240716 | 105100 | 2338777400 | 41350 | 41350 | 41400 | 41350 | 119 |
| 599 | 20240716 | 105000 | 2333851050 | 41400 | 41350 | 41400 | 41350 | 150 |
| 600 | 20240716 | 104900 | 2327642450 | 41350 | 41450 | 41450 | 41350 | 1301 |
| 601 | 20240716 | 104800 | 2273753900 | 41500 | 41450 | 41500 | 41450 | 262 |
| 602 | 20240716 | 104700 | 2262882050 | 41450 | 41500 | 41550 | 41450 | 345 |
| 603 | 20240716 | 104600 | 2248561700 | 41500 | 41550 | 41550 | 41500 | 76 |
| 604 | 20240716 | 104500 | 2245405950 | 41500 | 41500 | 41550 | 41500 | 124 |
| 605 | 20240716 | 104400 | 2240254350 | 41450 | 41500 | 41550 | 41450 | 180 |
| 606 | 20240716 | 104300 | 2232781800 | 41500 | 41500 | 41500 | 41450 | 298 |
| 607 | 20240716 | 104200 | 2220417050 | 41450 | 41450 | 41500 | 41450 | 690 |
| 608 | 20240716 | 104100 | 2191814500 | 41500 | 41450 | 41500 | 41450 | 93 |
| 609 | 20240716 | 104000 | 2187956000 | 41500 | 41550 | 41550 | 41450 | 194 |
| 610 | 20240716 | 103900 | 2179904650 | 41450 | 41450 | 41550 | 41400 | 686 |
| 611 | 20240716 | 103800 | 2151442150 | 41500 | 41500 | 41500 | 41400 | 642 |
| 612 | 20240716 | 103700 | 2124827450 | 41500 | 41500 | 41500 | 41450 | 365 |
| 613 | 20240716 | 103600 | 2109680700 | 41500 | 41450 | 41500 | 41450 | 158 |
| 614 | 20240716 | 103500 | 2103126800 | 41450 | 41450 | 41450 | 41400 | 157 |
| 615 | 20240716 | 103400 | 2096622150 | 41450 | 41400 | 41450 | 41400 | 203 |
| 616 | 20240716 | 103300 | 2088214500 | 41400 | 41450 | 41450 | 41400 | 122 |
| 617 | 20240716 | 103200 | 2083158050 | 41450 | 41350 | 41450 | 41350 | 350 |
| 618 | 20240716 | 103100 | 2068663800 | 41400 | 41350 | 41400 | 41300 | 186 |
| 619 | 20240716 | 103000 | 2060972500 | 41300 | 41300 | 41350 | 41300 | 161 |
| 620 | 20240716 | 102900 | 2054319400 | 41300 | 41300 | 41350 | 41300 | 203 |
| 621 | 20240716 | 102800 | 2045930900 | 41350 | 41350 | 41350 | 41300 | 140 |
| 622 | 20240716 | 102700 | 2040145850 | 41300 | 41250 | 41300 | 41250 | 398 |
| 623 | 20240716 | 102600 | 2023709950 | 41300 | 41200 | 41350 | 41200 | 639 |
| 624 | 20240716 | 102500 | 1997338200 | 41300 | 41350 | 41350 | 41200 | 2497 |
| 625 | 20240716 | 102400 | 1894345850 | 41300 | 41400 | 41400 | 41300 | 157 |
| 626 | 20240716 | 102300 | 1887852950 | 41400 | 41400 | 41400 | 41350 | 206 |
| 627 | 20240716 | 102200 | 1879325300 | 41400 | 41350 | 41450 | 41350 | 65 |
| 628 | 20240716 | 102100 | 1876635250 | 41350 | 41300 | 41350 | 41300 | 147 |
| 629 | 20240716 | 102000 | 1870558100 | 41350 | 41300 | 41350 | 41300 | 115 |
| 630 | 20240716 | 101900 | 1865803250 | 41350 | 41350 | 41350 | 41300 | 381 |
| 631 | 20240716 | 101800 | 1850057700 | 41350 | 41350 | 41350 | 41300 | 195 |
| 632 | 20240716 | 101700 | 1841994750 | 41300 | 41300 | 41300 | 41250 | 1993 |
| 633 | 20240716 | 101600 | 1759766550 | 41300 | 41300 | 41300 | 41250 | 66 |
| 634 | 20240716 | 101500 | 1757041800 | 41250 | 41300 | 41350 | 41250 | 377 |
| 635 | 20240716 | 101400 | 1741467100 | 41300 | 41300 | 41350 | 41300 | 216 |
| 636 | 20240716 | 101300 | 1732544050 | 41300 | 41300 | 41300 | 41250 | 167 |
| 637 | 20240716 | 101200 | 1725648050 | 41250 | 41350 | 41350 | 41250 | 500 |
| 638 | 20240716 | 101100 | 1705000350 | 41300 | 41350 | 41400 | 41300 | 615 |
| 639 | 20240716 | 101000 | 1679552600 | 41400 | 41350 | 41400 | 41350 | 573 |
| 640 | 20240716 | 100900 | 1655830550 | 41400 | 41350 | 41400 | 41350 | 218 |
| 641 | 20240716 | 100800 | 1646814600 | 41300 | 41350 | 41350 | 41300 | 409 |
| 642 | 20240716 | 100700 | 1629918800 | 41300 | 41250 | 41300 | 41250 | 297 |
| 643 | 20240716 | 100600 | 1617653000 | 41250 | 41300 | 41300 | 41250 | 269 |
| 644 | 20240716 | 100500 | 1606553800 | 41250 | 41350 | 41350 | 41250 | 644 |
| 645 | 20240716 | 100400 | 1579963300 | 41350 | 41350 | 41350 | 41300 | 279 |
| 646 | 20240716 | 100300 | 1568436350 | 41300 | 41350 | 41350 | 41300 | 362 |
| 647 | 20240716 | 100200 | 1553480550 | 41350 | 41300 | 41350 | 41300 | 462 |
| 648 | 20240716 | 100100 | 1534378950 | 41350 | 41400 | 41400 | 41300 | 511 |
| 649 | 20240716 | 100000 | 1513252150 | 41400 | 41400 | 41400 | 41350 | 667 |
| 650 | 20240716 | 095900 | 1485645800 | 41400 | 41450 | 41450 | 41400 | 517 |
| 651 | 20240716 | 095800 | 1464236100 | 41400 | 41450 | 41500 | 41400 | 2024 |
| 652 | 20240716 | 095700 | 1380339400 | 41500 | 41550 | 41550 | 41450 | 2106 |
| 653 | 20240716 | 095600 | 1292945300 | 41550 | 41650 | 41650 | 41550 | 1950 |
| 654 | 20240716 | 095500 | 1211887350 | 41650 | 41600 | 41650 | 41600 | 159 |
| 655 | 20240716 | 095400 | 1205269100 | 41600 | 41650 | 41650 | 41600 | 333 |
| 656 | 20240716 | 095300 | 1191400100 | 41600 | 41650 | 41650 | 41600 | 113 |
| 657 | 20240716 | 095200 | 1186694300 | 41600 | 41650 | 41650 | 41600 | 86 |
| 658 | 20240716 | 095100 | 1183115150 | 41650 | 41600 | 41650 | 41600 | 98 |
| 659 | 20240716 | 095000 | 1179034500 | 41600 | 41650 | 41650 | 41600 | 74 |
| 660 | 20240716 | 094900 | 1175952950 | 41600 | 41600 | 41650 | 41550 | 161 |
| 661 | 20240716 | 094800 | 1169252900 | 41550 | 41650 | 41700 | 41550 | 344 |
| 662 | 20240716 | 094700 | 1154930350 | 41600 | 41600 | 41650 | 41600 | 195 |
| 663 | 20240716 | 094600 | 1146814700 | 41600 | 41600 | 41600 | 41550 | 80 |
| 664 | 20240716 | 094500 | 1143487000 | 41600 | 41600 | 41600 | 41550 | 175 |
| 665 | 20240716 | 094400 | 1136210650 | 41600 | 41600 | 41600 | 41550 | 913 |
| 666 | 20240716 | 094300 | 1098230000 | 41600 | 41600 | 41600 | 41550 | 763 |
| 667 | 20240716 | 094200 | 1066505950 | 41650 | 41650 | 41650 | 41600 | 171 |
| 668 | 20240716 | 094100 | 1059390300 | 41650 | 41650 | 41650 | 41600 | 98 |
| 669 | 20240716 | 094000 | 1055308850 | 41600 | 41700 | 41700 | 41600 | 172 |
| 670 | 20240716 | 093900 | 1048150250 | 41650 | 41600 | 41700 | 41600 | 862 |
| 671 | 20240716 | 093800 | 1012248050 | 41650 | 41650 | 41650 | 41550 | 343 |
| 672 | 20240716 | 093700 | 997976450 | 41600 | 41650 | 41650 | 41600 | 245 |
| 673 | 20240716 | 093600 | 987782800 | 41600 | 41600 | 41650 | 41600 | 66 |
| 674 | 20240716 | 093500 | 985035500 | 41600 | 41650 | 41650 | 41600 | 75 |
| 675 | 20240716 | 093400 | 981912150 | 41600 | 41650 | 41650 | 41600 | 116 |
| 676 | 20240716 | 093300 | 977085800 | 41600 | 41650 | 41700 | 41600 | 987 |
| 677 | 20240716 | 093200 | 935996150 | 41650 | 41650 | 41700 | 41650 | 412 |
| 678 | 20240716 | 093100 | 918818100 | 41700 | 41800 | 41850 | 41700 | 1929 |
| 679 | 20240716 | 093000 | 838280750 | 41800 | 41850 | 41850 | 41750 | 498 |
| 680 | 20240716 | 092900 | 817463900 | 41850 | 41800 | 41850 | 41800 | 360 |
| 681 | 20240716 | 092800 | 802414000 | 41750 | 41800 | 41800 | 41750 | 119 |
| 682 | 20240716 | 092700 | 797444200 | 41800 | 41750 | 41800 | 41750 | 107 |
| 683 | 20240716 | 092600 | 792972300 | 41750 | 41750 | 41800 | 41750 | 52 |
| 684 | 20240716 | 092500 | 790799150 | 41750 | 41700 | 41800 | 41700 | 301 |
| 685 | 20240716 | 092400 | 778229100 | 41750 | 41700 | 41750 | 41700 | 264 |
| 686 | 20240716 | 092300 | 767207650 | 41750 | 41750 | 41750 | 41700 | 97 |
| 687 | 20240716 | 092200 | 763159450 | 41700 | 41750 | 41750 | 41700 | 300 |
| 688 | 20240716 | 092100 | 750646100 | 41750 | 41800 | 41800 | 41750 | 169 |
| 689 | 20240716 | 092000 | 743584550 | 41800 | 41850 | 41850 | 41800 | 369 |
| 690 | 20240716 | 091900 | 728155250 | 41850 | 41850 | 41850 | 41700 | 917 |
| 691 | 20240716 | 091800 | 689848850 | 41850 | 41850 | 41900 | 41800 | 809 |
| 692 | 20240716 | 091700 | 655992850 | 41850 | 41700 | 41900 | 41650 | 1483 |
| 693 | 20240716 | 091600 | 593989350 | 41650 | 41650 | 41700 | 41600 | 250 |
| 694 | 20240716 | 091500 | 583575400 | 41650 | 41700 | 41700 | 41600 | 816 |
| 695 | 20240716 | 091400 | 549590100 | 41650 | 41650 | 41700 | 41650 | 176 |
| 696 | 20240716 | 091300 | 542253300 | 41700 | 41750 | 41800 | 41700 | 1159 |
| 697 | 20240716 | 091200 | 493865300 | 41800 | 41650 | 41800 | 41650 | 639 |
| 698 | 20240716 | 091100 | 467202900 | 41650 | 41750 | 41750 | 41650 | 692 |
| 699 | 20240716 | 091000 | 438323400 | 41700 | 41750 | 41750 | 41650 | 699 |
| 700 | 20240716 | 090900 | 409169750 | 41750 | 41650 | 41750 | 41600 | 1727 |
| 701 | 20240716 | 090800 | 337200400 | 41600 | 41600 | 41650 | 41550 | 1132 |
| 702 | 20240716 | 090700 | 290110350 | 41550 | 41600 | 41600 | 41550 | 246 |
| 703 | 20240716 | 090600 | 279884950 | 41550 | 41550 | 41600 | 41550 | 72 |
| 704 | 20240716 | 090500 | 276891150 | 41600 | 41600 | 41700 | 41550 | 1283 |
| 705 | 20240716 | 090400 | 223456300 | 41600 | 41650 | 41650 | 41600 | 746 |
| 706 | 20240716 | 090300 | 192398550 | 41750 | 41750 | 41750 | 41650 | 685 |
| 707 | 20240716 | 090200 | 163853850 | 41800 | 41550 | 41850 | 41550 | 2063 |
| 708 | 20240716 | 090100 | 77901550 | 41550 | 41500 | 41650 | 41500 | 330 |
| 709 | 20240716 | 090000 | 64183100 | 41500 | 41450 | 41600 | 41450 | 1548 |