34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 38267 |
| 3 | 20230911 | 200900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20230911 | 200800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20230911 | 200700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20230911 | 200600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20230911 | 200500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20230911 | 200400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20230911 | 200300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20230911 | 200200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20230911 | 200100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20230911 | 200000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20230911 | 195900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20230911 | 195800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20230911 | 195700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20230911 | 195600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20230911 | 195500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20230911 | 195400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20230911 | 195300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20230911 | 195200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20230911 | 195100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20230911 | 195000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20230911 | 194900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20230911 | 194800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20230911 | 194700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20230911 | 194600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20230911 | 194500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20230911 | 194400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20230911 | 194300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20230911 | 194200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20230911 | 194100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20230911 | 194000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 38267 |
| 33 | 20230911 | 193900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20230911 | 193800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20230911 | 193700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20230911 | 193600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20230911 | 193500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20230911 | 193400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20230911 | 193300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20230911 | 193200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20230911 | 193100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20230911 | 193000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20230911 | 192900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20230911 | 192800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20230911 | 192700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20230911 | 192600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20230911 | 192500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20230911 | 192400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20230911 | 192300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20230911 | 192200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20230911 | 192100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20230911 | 192000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20230911 | 191900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20230911 | 191800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20230911 | 191700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20230911 | 191600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20230911 | 191500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20230911 | 191400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20230911 | 191300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20230911 | 191200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20230911 | 191100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20230911 | 191000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 38267 |
| 63 | 20230911 | 190900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20230911 | 190800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20230911 | 190700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20230911 | 190600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20230911 | 190500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20230911 | 190400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20230911 | 190300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20230911 | 190200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20230911 | 190100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20230911 | 190000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20230911 | 185900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20230911 | 185800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20230911 | 185700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20230911 | 185600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20230911 | 185500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20230911 | 185400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20230911 | 185300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20230911 | 185200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20230911 | 185100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20230911 | 185000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20230911 | 184900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20230911 | 184800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20230911 | 184700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20230911 | 184600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20230911 | 184500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20230911 | 184400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20230911 | 184300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20230911 | 184200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20230911 | 184100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20230911 | 184000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 38267 |
| 93 | 20230911 | 183900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20230911 | 183800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20230911 | 183700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20230911 | 183600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20230911 | 183500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20230911 | 183400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20230911 | 183300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20230911 | 183200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20230911 | 183100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20230911 | 183000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20230911 | 182900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20230911 | 182800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20230911 | 182700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20230911 | 182600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20230911 | 182500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20230911 | 182400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20230911 | 182300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20230911 | 182200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20230911 | 182100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20230911 | 182000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20230911 | 181900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20230911 | 181800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20230911 | 181700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20230911 | 181600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20230911 | 181500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20230911 | 181400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20230911 | 181300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20230911 | 181200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20230911 | 181100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20230911 | 181000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 38267 |
| 123 | 20230911 | 180900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20230911 | 180800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20230911 | 180700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20230911 | 180600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20230911 | 180500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20230911 | 180400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20230911 | 180300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20230911 | 180200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20230911 | 180100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20230911 | 180000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20230911 | 175900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20230911 | 175800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20230911 | 175700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20230911 | 175600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20230911 | 175500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20230911 | 175400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20230911 | 175300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20230911 | 175200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20230911 | 175100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20230911 | 175000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20230911 | 174900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20230911 | 174800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20230911 | 174700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20230911 | 174600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20230911 | 174500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20230911 | 174400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20230911 | 174300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20230911 | 174200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20230911 | 174100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20230911 | 174000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 38267 |
| 153 | 20230911 | 173900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20230911 | 173800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20230911 | 173700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20230911 | 173600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20230911 | 173500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20230911 | 173400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20230911 | 173300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20230911 | 173200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20230911 | 173100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20230911 | 173000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20230911 | 172900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20230911 | 172800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20230911 | 172700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20230911 | 172600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20230911 | 172500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20230911 | 172400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20230911 | 172300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20230911 | 172200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20230911 | 172100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20230911 | 172000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20230911 | 171900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20230911 | 171800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20230911 | 171700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20230911 | 171600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20230911 | 171500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20230911 | 171400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20230911 | 171300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20230911 | 171200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20230911 | 171100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20230911 | 171000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 38267 |
| 183 | 20230911 | 170900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20230911 | 170800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20230911 | 170700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20230911 | 170600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20230911 | 170500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20230911 | 170400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20230911 | 170300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20230911 | 170200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20230911 | 170100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20230911 | 170000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20230911 | 165900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20230911 | 165800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20230911 | 165700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20230911 | 165600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20230911 | 165500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20230911 | 165400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20230911 | 165300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20230911 | 165200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20230911 | 165100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20230911 | 165000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20230911 | 164900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20230911 | 164800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20230911 | 164700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20230911 | 164600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 207 | 20230911 | 164500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 208 | 20230911 | 164400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 209 | 20230911 | 164300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 210 | 20230911 | 164200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 211 | 20230911 | 164100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 212 | 20230911 | 164000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 38267 |
| 213 | 20230911 | 163900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 214 | 20230911 | 163800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 215 | 20230911 | 163700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 216 | 20230911 | 163600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 217 | 20230911 | 163500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 218 | 20230911 | 163400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 219 | 20230911 | 163300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 220 | 20230911 | 163200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 221 | 20230911 | 163100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 222 | 20230911 | 163000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 223 | 20230911 | 162900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 224 | 20230911 | 162800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 225 | 20230911 | 162700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 226 | 20230911 | 162600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 227 | 20230911 | 162500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 228 | 20230911 | 162400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 229 | 20230911 | 162300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 230 | 20230911 | 162200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 231 | 20230911 | 162100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 232 | 20230911 | 162000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 233 | 20230911 | 161900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 234 | 20230911 | 161800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 235 | 20230911 | 161700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 236 | 20230911 | 161600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 237 | 20230911 | 161500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 238 | 20230911 | 161400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 239 | 20230911 | 161300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 240 | 20230911 | 161200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 241 | 20230911 | 161100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 242 | 20230911 | 161000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 38267 |
| 243 | 20230911 | 160900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 244 | 20230911 | 160800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 245 | 20230911 | 160700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 246 | 20230911 | 160600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 247 | 20230911 | 160500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 248 | 20230911 | 160400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 249 | 20230911 | 160300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 250 | 20230911 | 160200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 251 | 20230911 | 160100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 252 | 20230911 | 160000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 253 | 20230911 | 155900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 254 | 20230911 | 155800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 255 | 20230911 | 155700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 256 | 20230911 | 155600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 257 | 20230911 | 155500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 258 | 20230911 | 155400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 259 | 20230911 | 155300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 260 | 20230911 | 155200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 261 | 20230911 | 155100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 262 | 20230911 | 155000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 263 | 20230911 | 154900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 264 | 20230911 | 154800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 265 | 20230911 | 154700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 266 | 20230911 | 154600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 267 | 20230911 | 154500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 268 | 20230911 | 154400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 269 | 20230911 | 154300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 270 | 20230911 | 154200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 271 | 20230911 | 154100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 272 | 20230911 | 154000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 38267 |
| 273 | 20230911 | 153900 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 274 | 20230911 | 153800 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 275 | 20230911 | 153700 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 276 | 20230911 | 153600 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 277 | 20230911 | 153500 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 278 | 20230911 | 153400 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 279 | 20230911 | 153300 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 280 | 20230911 | 153200 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 281 | 20230911 | 153100 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 282 | 20230911 | 153000 | 17044331010 | 6910 | 6910 | 6910 | 6910 | 38267 |
| 283 | 20230911 | 152900 | 16779906040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 284 | 20230911 | 152800 | 16779906040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 285 | 20230911 | 152700 | 16779906040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 286 | 20230911 | 152600 | 16779906040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 287 | 20230911 | 152500 | 16779906040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 288 | 20230911 | 152400 | 16779906040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 289 | 20230911 | 152300 | 16779906040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 290 | 20230911 | 152200 | 16779906040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 291 | 20230911 | 152100 | 16779906040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 292 | 20230911 | 152000 | 16779906040 | 6910 | 6910 | 6910 | 6910 | 0 |
| 293 | 20230911 | 151900 | 16779906040 | 6910 | 6900 | 6920 | 6900 | 18622 |
| 294 | 20230911 | 151800 | 16651241010 | 6910 | 6890 | 6910 | 6890 | 10550 |
| 295 | 20230911 | 151700 | 16578384020 | 6890 | 6880 | 6910 | 6880 | 20563 |
| 296 | 20230911 | 151600 | 16436599700 | 6890 | 6890 | 6900 | 6890 | 3619 |
| 297 | 20230911 | 151500 | 16411656610 | 6890 | 6900 | 6910 | 6890 | 14265 |
| 298 | 20230911 | 151400 | 16313274410 | 6900 | 6890 | 6900 | 6880 | 25255 |
| 299 | 20230911 | 151300 | 16139128690 | 6900 | 6890 | 6900 | 6880 | 14868 |
| 300 | 20230911 | 151200 | 16036572470 | 6900 | 6900 | 6910 | 6890 | 4600 |
| 301 | 20230911 | 151100 | 16004847850 | 6900 | 6900 | 6910 | 6900 | 4765 |
| 302 | 20230911 | 151000 | 15971966330 | 6900 | 6900 | 6910 | 6900 | 6997 |
| 303 | 20230911 | 150900 | 15923638110 | 6900 | 6900 | 6910 | 6900 | 10881 |
| 304 | 20230911 | 150800 | 15848525990 | 6900 | 6890 | 6900 | 6880 | 36667 |
| 305 | 20230911 | 150700 | 15595675350 | 6890 | 6900 | 6900 | 6890 | 1935 |
| 306 | 20230911 | 150600 | 15582335420 | 6890 | 6860 | 6890 | 6860 | 12393 |
| 307 | 20230911 | 150500 | 15497053690 | 6870 | 6860 | 6870 | 6860 | 1855 |
| 308 | 20230911 | 150400 | 15484325920 | 6860 | 6870 | 6880 | 6860 | 1772 |
| 309 | 20230911 | 150300 | 15472151780 | 6870 | 6870 | 6880 | 6870 | 2113 |
| 310 | 20230911 | 150200 | 15457629790 | 6870 | 6860 | 6880 | 6860 | 997 |
| 311 | 20230911 | 150100 | 15450779500 | 6860 | 6880 | 6880 | 6860 | 2507 |
| 312 | 20230911 | 150000 | 15433553060 | 6880 | 6860 | 6880 | 6860 | 1867 |
| 313 | 20230911 | 145900 | 15420728960 | 6880 | 6870 | 6890 | 6860 | 9701 |
| 314 | 20230911 | 145800 | 15354016990 | 6870 | 6860 | 6870 | 6860 | 2203 |
| 315 | 20230911 | 145700 | 15338898910 | 6860 | 6860 | 6880 | 6860 | 2615 |
| 316 | 20230911 | 145600 | 15320935030 | 6870 | 6860 | 6870 | 6860 | 2319 |
| 317 | 20230911 | 145500 | 15305021840 | 6860 | 6880 | 6890 | 6860 | 6263 |
| 318 | 20230911 | 145400 | 15261963540 | 6880 | 6870 | 6890 | 6870 | 11703 |
| 319 | 20230911 | 145300 | 15181430410 | 6870 | 6870 | 6880 | 6870 | 2279 |
| 320 | 20230911 | 145200 | 15165760570 | 6880 | 6860 | 6880 | 6860 | 4446 |
| 321 | 20230911 | 145100 | 15135220500 | 6870 | 6850 | 6870 | 6850 | 3144 |
| 322 | 20230911 | 145000 | 15113646980 | 6860 | 6840 | 6860 | 6840 | 2899 |
| 323 | 20230911 | 144900 | 15093795660 | 6840 | 6840 | 6850 | 6830 | 2605 |
| 324 | 20230911 | 144800 | 15075978200 | 6830 | 6830 | 6850 | 6830 | 4351 |
| 325 | 20230911 | 144700 | 15046220780 | 6830 | 6830 | 6840 | 6820 | 2136 |
| 326 | 20230911 | 144600 | 15031632150 | 6830 | 6840 | 6850 | 6830 | 2258 |
| 327 | 20230911 | 144500 | 15016174460 | 6840 | 6820 | 6850 | 6820 | 5859 |
| 328 | 20230911 | 144400 | 14976158330 | 6820 | 6840 | 6840 | 6820 | 8237 |
| 329 | 20230911 | 144300 | 14919908540 | 6850 | 6850 | 6860 | 6840 | 2494 |
| 330 | 20230911 | 144200 | 14902821920 | 6850 | 6850 | 6860 | 6850 | 4822 |
| 331 | 20230911 | 144100 | 14869786510 | 6850 | 6860 | 6870 | 6850 | 4495 |
| 332 | 20230911 | 144000 | 14838952060 | 6870 | 6850 | 6870 | 6850 | 3353 |
| 333 | 20230911 | 143900 | 14815958150 | 6850 | 6840 | 6860 | 6820 | 8072 |
| 334 | 20230911 | 143800 | 14760737540 | 6840 | 6890 | 6890 | 6840 | 20786 |
| 335 | 20230911 | 143700 | 14617897750 | 6890 | 6900 | 6910 | 6890 | 9152 |
| 336 | 20230911 | 143600 | 14554745880 | 6910 | 6910 | 6920 | 6910 | 4172 |
| 337 | 20230911 | 143500 | 14525902720 | 6920 | 6920 | 6920 | 6910 | 2718 |
| 338 | 20230911 | 143400 | 14507102210 | 6910 | 6910 | 6920 | 6910 | 3230 |
| 339 | 20230911 | 143300 | 14484763380 | 6910 | 6920 | 6920 | 6900 | 6474 |
| 340 | 20230911 | 143200 | 14440019240 | 6920 | 6910 | 6920 | 6900 | 19561 |
| 341 | 20230911 | 143100 | 14304818180 | 6920 | 6870 | 6920 | 6870 | 81912 |
| 342 | 20230911 | 143000 | 13739166100 | 6870 | 6860 | 6880 | 6860 | 4581 |
| 343 | 20230911 | 142900 | 13707698780 | 6870 | 6860 | 6880 | 6860 | 8282 |
| 344 | 20230911 | 142800 | 13650797820 | 6860 | 6850 | 6870 | 6850 | 1916 |
| 345 | 20230911 | 142700 | 13637658670 | 6860 | 6850 | 6860 | 6850 | 2663 |
| 346 | 20230911 | 142600 | 13619406590 | 6850 | 6860 | 6870 | 6850 | 4681 |
| 347 | 20230911 | 142500 | 13587306500 | 6860 | 6870 | 6880 | 6860 | 3164 |
| 348 | 20230911 | 142400 | 13565574340 | 6870 | 6860 | 6870 | 6850 | 3040 |
| 349 | 20230911 | 142300 | 13544703890 | 6860 | 6860 | 6880 | 6850 | 12174 |
| 350 | 20230911 | 142200 | 13461142560 | 6860 | 6850 | 6860 | 6850 | 2859 |
| 351 | 20230911 | 142100 | 13441544330 | 6850 | 6850 | 6860 | 6850 | 2967 |
| 352 | 20230911 | 142000 | 13421208160 | 6850 | 6810 | 6880 | 6810 | 8638 |
| 353 | 20230911 | 141900 | 13362092060 | 6810 | 6820 | 6830 | 6810 | 3389 |
| 354 | 20230911 | 141800 | 13338979420 | 6820 | 6820 | 6830 | 6820 | 1839 |
| 355 | 20230911 | 141700 | 13326429580 | 6820 | 6820 | 6850 | 6820 | 6469 |
| 356 | 20230911 | 141600 | 13282234150 | 6820 | 6820 | 6830 | 6820 | 2771 |
| 357 | 20230911 | 141500 | 13263334000 | 6820 | 6820 | 6880 | 6820 | 5147 |
| 358 | 20230911 | 141400 | 13228124620 | 6820 | 6850 | 6860 | 6820 | 8862 |
| 359 | 20230911 | 141300 | 13167543000 | 6850 | 6870 | 6880 | 6840 | 8984 |
| 360 | 20230911 | 141200 | 13105863330 | 6870 | 6860 | 6880 | 6850 | 3882 |
| 361 | 20230911 | 141100 | 13079223630 | 6850 | 6860 | 6900 | 6850 | 28165 |
| 362 | 20230911 | 141000 | 12885158610 | 6860 | 6860 | 6870 | 6850 | 2763 |
| 363 | 20230911 | 140900 | 12866215520 | 6860 | 6900 | 6920 | 6850 | 18496 |
| 364 | 20230911 | 140800 | 12738808060 | 6910 | 6880 | 6920 | 6880 | 63570 |
| 365 | 20230911 | 140700 | 12299978590 | 6890 | 6850 | 6900 | 6840 | 39080 |
| 366 | 20230911 | 140600 | 12031222240 | 6860 | 6820 | 6860 | 6820 | 36132 |
| 367 | 20230911 | 140500 | 11784028920 | 6820 | 6800 | 6830 | 6800 | 7238 |
| 368 | 20230911 | 140400 | 11734657860 | 6810 | 6810 | 6820 | 6800 | 2378 |
| 369 | 20230911 | 140300 | 11718466580 | 6800 | 6800 | 6810 | 6800 | 1147 |
| 370 | 20230911 | 140200 | 11710665920 | 6810 | 6810 | 6830 | 6800 | 4324 |
| 371 | 20230911 | 140100 | 11681181970 | 6810 | 6830 | 6830 | 6810 | 2611 |
| 372 | 20230911 | 140000 | 11663390930 | 6830 | 6810 | 6840 | 6800 | 8538 |
| 373 | 20230911 | 135900 | 11605104870 | 6810 | 6810 | 6820 | 6800 | 5928 |
| 374 | 20230911 | 135800 | 11564714160 | 6810 | 6800 | 6810 | 6800 | 664 |
| 375 | 20230911 | 135700 | 11560194980 | 6810 | 6800 | 6820 | 6800 | 1981 |
| 376 | 20230911 | 135600 | 11546717910 | 6800 | 6810 | 6820 | 6800 | 8169 |
| 377 | 20230911 | 135500 | 11491124840 | 6810 | 6810 | 6810 | 6800 | 365 |
| 378 | 20230911 | 135400 | 11488641370 | 6810 | 6810 | 6820 | 6810 | 1964 |
| 379 | 20230911 | 135300 | 11475264040 | 6820 | 6810 | 6820 | 6810 | 5465 |
| 380 | 20230911 | 135200 | 11438003920 | 6810 | 6810 | 6820 | 6810 | 2544 |
| 381 | 20230911 | 135100 | 11420672350 | 6820 | 6800 | 6820 | 6800 | 11747 |
| 382 | 20230911 | 135000 | 11340745910 | 6800 | 6760 | 6820 | 6750 | 33412 |
| 383 | 20230911 | 134900 | 11113268370 | 6760 | 6780 | 6780 | 6750 | 2627 |
| 384 | 20230911 | 134800 | 11095507290 | 6800 | 6780 | 6810 | 6760 | 12057 |
| 385 | 20230911 | 134700 | 11013611100 | 6740 | 6730 | 6780 | 6720 | 11340 |
| 386 | 20230911 | 134600 | 10937233970 | 6730 | 6750 | 6750 | 6730 | 3380 |
| 387 | 20230911 | 134500 | 10914425250 | 6750 | 6760 | 6780 | 6750 | 1025 |
| 388 | 20230911 | 134400 | 10907488850 | 6760 | 6760 | 6780 | 6740 | 6409 |
| 389 | 20230911 | 134300 | 10864149520 | 6760 | 6760 | 6770 | 6750 | 2441 |
| 390 | 20230911 | 134200 | 10847646260 | 6760 | 6720 | 6760 | 6720 | 5761 |
| 391 | 20230911 | 134100 | 10808807220 | 6730 | 6740 | 6760 | 6720 | 3682 |
| 392 | 20230911 | 134000 | 10783978330 | 6740 | 6720 | 6740 | 6710 | 703 |
| 393 | 20230911 | 133900 | 10779253870 | 6720 | 6710 | 6720 | 6700 | 2651 |
| 394 | 20230911 | 133800 | 10761466050 | 6710 | 6700 | 6720 | 6700 | 3047 |
| 395 | 20230911 | 133700 | 10741021490 | 6710 | 6710 | 6710 | 6700 | 1014 |
| 396 | 20230911 | 133600 | 10734225080 | 6700 | 6710 | 6710 | 6700 | 532 |
| 397 | 20230911 | 133500 | 10730660360 | 6710 | 6710 | 6750 | 6700 | 3483 |
| 398 | 20230911 | 133400 | 10707236210 | 6700 | 6710 | 6720 | 6700 | 193 |
| 399 | 20230911 | 133300 | 10705942280 | 6710 | 6720 | 6720 | 6710 | 823 |
| 400 | 20230911 | 133200 | 10700418620 | 6730 | 6700 | 6760 | 6690 | 4155 |
| 401 | 20230911 | 133100 | 10672477800 | 6700 | 6700 | 6710 | 6680 | 23111 |
| 402 | 20230911 | 133000 | 10517773690 | 6700 | 6710 | 6720 | 6700 | 4868 |
| 403 | 20230911 | 132900 | 10485143250 | 6710 | 6700 | 6750 | 6700 | 7399 |
| 404 | 20230911 | 132800 | 10435556160 | 6700 | 6720 | 6720 | 6700 | 505 |
| 405 | 20230911 | 132700 | 10432168800 | 6710 | 6710 | 6720 | 6710 | 1900 |
| 406 | 20230911 | 132600 | 10419407580 | 6720 | 6720 | 6760 | 6710 | 3283 |
| 407 | 20230911 | 132500 | 10397321200 | 6710 | 6710 | 6720 | 6710 | 888 |
| 408 | 20230911 | 132400 | 10391361960 | 6710 | 6720 | 6720 | 6710 | 725 |
| 409 | 20230911 | 132300 | 10386496830 | 6720 | 6700 | 6770 | 6700 | 5026 |
| 410 | 20230911 | 132200 | 10352656890 | 6710 | 6710 | 6710 | 6700 | 377 |
| 411 | 20230911 | 132100 | 10350128580 | 6710 | 6710 | 6720 | 6710 | 741 |
| 412 | 20230911 | 132000 | 10345156180 | 6720 | 6710 | 6750 | 6710 | 2906 |
| 413 | 20230911 | 131900 | 10325558550 | 6710 | 6710 | 6720 | 6710 | 306 |
| 414 | 20230911 | 131800 | 10323505140 | 6710 | 6710 | 6720 | 6710 | 752 |
| 415 | 20230911 | 131700 | 10318458060 | 6710 | 6700 | 6750 | 6700 | 2764 |
| 416 | 20230911 | 131600 | 10299877070 | 6700 | 6720 | 6720 | 6700 | 14344 |
| 417 | 20230911 | 131500 | 10203693850 | 6720 | 6720 | 6730 | 6720 | 740 |
| 418 | 20230911 | 131400 | 10198720610 | 6730 | 6720 | 6780 | 6720 | 3357 |
| 419 | 20230911 | 131300 | 10176094670 | 6730 | 6710 | 6730 | 6710 | 387 |
| 420 | 20230911 | 131200 | 10173494440 | 6710 | 6730 | 6730 | 6710 | 1661 |
| 421 | 20230911 | 131100 | 10162331670 | 6720 | 6740 | 6750 | 6720 | 9039 |
| 422 | 20230911 | 131000 | 10101458620 | 6740 | 6740 | 6750 | 6740 | 310 |
| 423 | 20230911 | 130900 | 10099368950 | 6740 | 6750 | 6750 | 6740 | 607 |
| 424 | 20230911 | 130800 | 10095277590 | 6750 | 6740 | 6800 | 6740 | 6368 |
| 425 | 20230911 | 130700 | 10052203390 | 6750 | 6740 | 6750 | 6740 | 2514 |
| 426 | 20230911 | 130600 | 10035237210 | 6750 | 6750 | 6750 | 6740 | 964 |
| 427 | 20230911 | 130500 | 10028737550 | 6760 | 6750 | 6780 | 6750 | 2933 |
| 428 | 20230911 | 130400 | 10008887400 | 6740 | 6750 | 6750 | 6740 | 430 |
| 429 | 20230911 | 130300 | 10005987650 | 6740 | 6740 | 6750 | 6740 | 1292 |
| 430 | 20230911 | 130200 | 9997278760 | 6750 | 6760 | 6760 | 6740 | 287 |
| 431 | 20230911 | 130100 | 9995342690 | 6760 | 6750 | 6760 | 6740 | 815 |
| 432 | 20230911 | 130000 | 9989836070 | 6740 | 6750 | 6760 | 6740 | 2495 |
| 433 | 20230911 | 125900 | 9972988990 | 6770 | 6770 | 6770 | 6750 | 2390 |
| 434 | 20230911 | 125800 | 9956845790 | 6770 | 6760 | 6770 | 6760 | 344 |
| 435 | 20230911 | 125700 | 9954518520 | 6760 | 6770 | 6770 | 6760 | 906 |
| 436 | 20230911 | 125600 | 9948391630 | 6770 | 6760 | 6770 | 6760 | 1643 |
| 437 | 20230911 | 125500 | 9937271960 | 6760 | 6750 | 6770 | 6750 | 1425 |
| 438 | 20230911 | 125400 | 9927639230 | 6760 | 6780 | 6780 | 6760 | 2826 |
| 439 | 20230911 | 125300 | 9908517500 | 6770 | 6770 | 6790 | 6770 | 2749 |
| 440 | 20230911 | 125200 | 9889904840 | 6790 | 6800 | 6820 | 6790 | 4530 |
| 441 | 20230911 | 125100 | 9859086100 | 6800 | 6800 | 6810 | 6800 | 5634 |
| 442 | 20230911 | 125000 | 9820724430 | 6800 | 6770 | 6810 | 6760 | 13361 |
| 443 | 20230911 | 124900 | 9729955260 | 6770 | 6760 | 6770 | 6760 | 2501 |
| 444 | 20230911 | 124800 | 9713028100 | 6760 | 6740 | 6760 | 6740 | 5600 |
| 445 | 20230911 | 124700 | 9675211010 | 6740 | 6740 | 6740 | 6730 | 735 |
| 446 | 20230911 | 124600 | 9670258390 | 6730 | 6730 | 6730 | 6730 | 813 |
| 447 | 20230911 | 124500 | 9664786900 | 6740 | 6740 | 6740 | 6720 | 2439 |
| 448 | 20230911 | 124400 | 9648374410 | 6740 | 6730 | 6740 | 6730 | 985 |
| 449 | 20230911 | 124300 | 9641745320 | 6720 | 6720 | 6730 | 6720 | 1225 |
| 450 | 20230911 | 124200 | 9633504560 | 6720 | 6720 | 6730 | 6710 | 2072 |
| 451 | 20230911 | 124100 | 9619592370 | 6730 | 6720 | 6730 | 6710 | 1430 |
| 452 | 20230911 | 124000 | 9609983920 | 6730 | 6730 | 6730 | 6720 | 745 |
| 453 | 20230911 | 123900 | 9604973420 | 6720 | 6720 | 6730 | 6720 | 635 |
| 454 | 20230911 | 123800 | 9600706200 | 6730 | 6740 | 6740 | 6720 | 1771 |
| 455 | 20230911 | 123700 | 9588788250 | 6730 | 6730 | 6740 | 6730 | 149 |
| 456 | 20230911 | 123600 | 9587785460 | 6730 | 6720 | 6750 | 6720 | 3967 |
| 457 | 20230911 | 123500 | 9561061190 | 6730 | 6720 | 6730 | 6720 | 1844 |
| 458 | 20230911 | 123400 | 9548651700 | 6720 | 6710 | 6720 | 6710 | 2403 |
| 459 | 20230911 | 123300 | 9532507540 | 6710 | 6720 | 6720 | 6710 | 616 |
| 460 | 20230911 | 123200 | 9528374030 | 6710 | 6710 | 6720 | 6710 | 1050 |
| 461 | 20230911 | 123100 | 9521326690 | 6710 | 6710 | 6710 | 6700 | 2375 |
| 462 | 20230911 | 123000 | 9505399030 | 6700 | 6700 | 6720 | 6700 | 754 |
| 463 | 20230911 | 122900 | 9500344790 | 6700 | 6700 | 6710 | 6700 | 725 |
| 464 | 20230911 | 122800 | 9495484790 | 6700 | 6710 | 6710 | 6700 | 1280 |
| 465 | 20230911 | 122700 | 9486897230 | 6710 | 6710 | 6710 | 6700 | 977 |
| 466 | 20230911 | 122600 | 9480348420 | 6710 | 6710 | 6720 | 6710 | 416 |
| 467 | 20230911 | 122500 | 9477555200 | 6710 | 6720 | 6720 | 6710 | 711 |
| 468 | 20230911 | 122400 | 9472784360 | 6720 | 6710 | 6720 | 6700 | 975 |
| 469 | 20230911 | 122300 | 9466243570 | 6700 | 6710 | 6710 | 6700 | 717 |
| 470 | 20230911 | 122200 | 9461436980 | 6720 | 6710 | 6720 | 6710 | 671 |
| 471 | 20230911 | 122100 | 9456931690 | 6710 | 6720 | 6720 | 6700 | 1453 |
| 472 | 20230911 | 122000 | 9447180720 | 6710 | 6710 | 6710 | 6710 | 346 |
| 473 | 20230911 | 121900 | 9444859060 | 6710 | 6700 | 6710 | 6700 | 3180 |
| 474 | 20230911 | 121800 | 9423549330 | 6710 | 6720 | 6720 | 6700 | 719 |
| 475 | 20230911 | 121700 | 9418725060 | 6710 | 6710 | 6720 | 6710 | 383 |
| 476 | 20230911 | 121600 | 9416152950 | 6720 | 6710 | 6720 | 6710 | 602 |
| 477 | 20230911 | 121500 | 9412112160 | 6710 | 6700 | 6720 | 6700 | 2323 |
| 478 | 20230911 | 121400 | 9396529700 | 6700 | 6700 | 6710 | 6700 | 589 |
| 479 | 20230911 | 121300 | 9392582110 | 6710 | 6710 | 6710 | 6700 | 643 |
| 480 | 20230911 | 121200 | 9388269770 | 6710 | 6700 | 6710 | 6700 | 879 |
| 481 | 20230911 | 121100 | 9382377900 | 6710 | 6710 | 6710 | 6700 | 571 |
| 482 | 20230911 | 121000 | 9378549210 | 6710 | 6700 | 6710 | 6700 | 310 |
| 483 | 20230911 | 120900 | 9376470920 | 6710 | 6710 | 6720 | 6700 | 900 |
| 484 | 20230911 | 120800 | 9370430600 | 6710 | 6710 | 6720 | 6700 | 564 |
| 485 | 20230911 | 120700 | 9366643030 | 6700 | 6710 | 6720 | 6700 | 1739 |
| 486 | 20230911 | 120600 | 9354975720 | 6710 | 6700 | 6720 | 6700 | 1453 |
| 487 | 20230911 | 120500 | 9345227780 | 6700 | 6700 | 6720 | 6700 | 1471 |
| 488 | 20230911 | 120400 | 9335357120 | 6720 | 6710 | 6720 | 6700 | 365 |
| 489 | 20230911 | 120300 | 9332909300 | 6710 | 6720 | 6720 | 6700 | 1063 |
| 490 | 20230911 | 120200 | 9325775480 | 6710 | 6710 | 6720 | 6710 | 323 |
| 491 | 20230911 | 120100 | 9323606960 | 6720 | 6710 | 6720 | 6700 | 340 |
| 492 | 20230911 | 120000 | 9321324260 | 6700 | 6700 | 6720 | 6700 | 832 |
| 493 | 20230911 | 115900 | 9315747310 | 6710 | 6720 | 6720 | 6710 | 730 |
| 494 | 20230911 | 115800 | 9310845920 | 6720 | 6700 | 6720 | 6700 | 1077 |
| 495 | 20230911 | 115700 | 9303618450 | 6700 | 6700 | 6710 | 6700 | 1806 |
| 496 | 20230911 | 115600 | 9291517340 | 6710 | 6710 | 6710 | 6700 | 1256 |
| 497 | 20230911 | 115500 | 9283099990 | 6700 | 6700 | 6710 | 6700 | 446 |
| 498 | 20230911 | 115400 | 9280111530 | 6700 | 6710 | 6720 | 6700 | 544 |
| 499 | 20230911 | 115300 | 9276463650 | 6710 | 6720 | 6720 | 6710 | 706 |
| 500 | 20230911 | 115200 | 9271725760 | 6720 | 6720 | 6720 | 6720 | 954 |
| 501 | 20230911 | 115100 | 9265314880 | 6720 | 6710 | 6720 | 6700 | 963 |
| 502 | 20230911 | 115000 | 9258860930 | 6710 | 6710 | 6720 | 6700 | 1295 |
| 503 | 20230911 | 114900 | 9250170140 | 6720 | 6720 | 6720 | 6710 | 443 |
| 504 | 20230911 | 114800 | 9247193760 | 6720 | 6720 | 6720 | 6710 | 940 |
| 505 | 20230911 | 114700 | 9240883490 | 6720 | 6700 | 6720 | 6700 | 910 |
| 506 | 20230911 | 114600 | 9234778800 | 6710 | 6700 | 6710 | 6700 | 1543 |
| 507 | 20230911 | 114500 | 9224435000 | 6710 | 6710 | 6720 | 6700 | 594 |
| 508 | 20230911 | 114400 | 9220453700 | 6710 | 6710 | 6710 | 6700 | 734 |
| 509 | 20230911 | 114300 | 9215529090 | 6700 | 6700 | 6710 | 6700 | 389 |
| 510 | 20230911 | 114200 | 9212922770 | 6710 | 6700 | 6710 | 6700 | 6723 |
| 511 | 20230911 | 114100 | 9167876540 | 6700 | 6700 | 6710 | 6700 | 518 |
| 512 | 20230911 | 114000 | 9164404110 | 6710 | 6700 | 6710 | 6700 | 127 |
| 513 | 20230911 | 113900 | 9163552710 | 6700 | 6700 | 6720 | 6700 | 920 |
| 514 | 20230911 | 113800 | 9157383400 | 6700 | 6710 | 6710 | 6700 | 396 |
| 515 | 20230911 | 113700 | 9154729640 | 6710 | 6700 | 6720 | 6700 | 1253 |
| 516 | 20230911 | 113600 | 9146321510 | 6700 | 6710 | 6720 | 6700 | 1563 |
| 517 | 20230911 | 113500 | 9135833470 | 6720 | 6700 | 6720 | 6700 | 781 |
| 518 | 20230911 | 113400 | 9130586620 | 6710 | 6710 | 6710 | 6700 | 1130 |
| 519 | 20230911 | 113300 | 9123007500 | 6700 | 6690 | 6710 | 6690 | 2646 |
| 520 | 20230911 | 113200 | 9105267550 | 6700 | 6690 | 6700 | 6690 | 2468 |
| 521 | 20230911 | 113100 | 9088737230 | 6690 | 6700 | 6700 | 6690 | 4430 |
| 522 | 20230911 | 113000 | 9059057350 | 6710 | 6710 | 6710 | 6700 | 671 |
| 523 | 20230911 | 112900 | 9054560270 | 6710 | 6700 | 6710 | 6700 | 966 |
| 524 | 20230911 | 112800 | 9048085980 | 6700 | 6710 | 6710 | 6700 | 1085 |
| 525 | 20230911 | 112700 | 9040814910 | 6700 | 6660 | 6710 | 6660 | 15265 |
| 526 | 20230911 | 112600 | 8938867490 | 6660 | 6660 | 6670 | 6660 | 1180 |
| 527 | 20230911 | 112500 | 8931002880 | 6660 | 6690 | 6700 | 6650 | 13621 |
| 528 | 20230911 | 112400 | 8840177540 | 6690 | 6700 | 6710 | 6690 | 1609 |
| 529 | 20230911 | 112300 | 8829399510 | 6700 | 6690 | 6700 | 6690 | 671 |
| 530 | 20230911 | 112200 | 8824906110 | 6690 | 6710 | 6710 | 6690 | 2834 |
| 531 | 20230911 | 112100 | 8805917560 | 6700 | 6700 | 6700 | 6690 | 3644 |
| 532 | 20230911 | 112000 | 8781512120 | 6700 | 6690 | 6700 | 6690 | 734 |
| 533 | 20230911 | 111900 | 8776599110 | 6700 | 6700 | 6710 | 6700 | 7301 |
| 534 | 20230911 | 111800 | 8727680190 | 6700 | 6700 | 6710 | 6700 | 2253 |
| 535 | 20230911 | 111700 | 8712572780 | 6700 | 6700 | 6710 | 6700 | 748 |
| 536 | 20230911 | 111600 | 8707556360 | 6700 | 6710 | 6710 | 6700 | 398 |
| 537 | 20230911 | 111500 | 8704886550 | 6710 | 6700 | 6710 | 6700 | 1853 |
| 538 | 20230911 | 111400 | 8692467480 | 6710 | 6710 | 6710 | 6700 | 640 |
| 539 | 20230911 | 111300 | 8688174510 | 6710 | 6700 | 6710 | 6700 | 288 |
| 540 | 20230911 | 111200 | 8686243750 | 6700 | 6710 | 6710 | 6700 | 1426 |
| 541 | 20230911 | 111100 | 8676687690 | 6710 | 6700 | 6710 | 6700 | 527 |
| 542 | 20230911 | 111000 | 8673153000 | 6710 | 6670 | 6710 | 6660 | 4678 |
| 543 | 20230911 | 110900 | 8641820030 | 6680 | 6690 | 6690 | 6660 | 13339 |
| 544 | 20230911 | 110800 | 8552721780 | 6690 | 6690 | 6700 | 6690 | 2131 |
| 545 | 20230911 | 110700 | 8538463560 | 6700 | 6700 | 6710 | 6700 | 1010 |
| 546 | 20230911 | 110600 | 8531696060 | 6700 | 6700 | 6710 | 6700 | 2285 |
| 547 | 20230911 | 110500 | 8516384690 | 6700 | 6700 | 6710 | 6700 | 889 |
| 548 | 20230911 | 110400 | 8510428370 | 6710 | 6700 | 6710 | 6700 | 959 |
| 549 | 20230911 | 110300 | 8503998370 | 6700 | 6710 | 6720 | 6700 | 2139 |
| 550 | 20230911 | 110200 | 8489653060 | 6710 | 6710 | 6710 | 6690 | 1584 |
| 551 | 20230911 | 110100 | 8479038590 | 6710 | 6700 | 6710 | 6700 | 1923 |
| 552 | 20230911 | 110000 | 8466150820 | 6700 | 6700 | 6710 | 6700 | 3186 |
| 553 | 20230911 | 105900 | 8444794900 | 6700 | 6710 | 6720 | 6700 | 1563 |
| 554 | 20230911 | 105800 | 8434306090 | 6710 | 6700 | 6710 | 6690 | 4470 |
| 555 | 20230911 | 105700 | 8404352910 | 6700 | 6700 | 6710 | 6700 | 1955 |
| 556 | 20230911 | 105600 | 8391248690 | 6710 | 6700 | 6710 | 6700 | 1117 |
| 557 | 20230911 | 105500 | 8383763390 | 6700 | 6700 | 6710 | 6700 | 1089 |
| 558 | 20230911 | 105400 | 8376465210 | 6700 | 6700 | 6710 | 6690 | 15269 |
| 559 | 20230911 | 105300 | 8274182480 | 6710 | 6710 | 6720 | 6700 | 834 |
| 560 | 20230911 | 105200 | 8268585120 | 6700 | 6710 | 6720 | 6700 | 425 |
| 561 | 20230911 | 105100 | 8265733810 | 6710 | 6720 | 6720 | 6710 | 1548 |
| 562 | 20230911 | 105000 | 8255344260 | 6710 | 6710 | 6730 | 6710 | 941 |
| 563 | 20230911 | 104900 | 8249026160 | 6710 | 6700 | 6730 | 6700 | 666 |
| 564 | 20230911 | 104800 | 8244553440 | 6700 | 6720 | 6730 | 6700 | 2056 |
| 565 | 20230911 | 104700 | 8230743480 | 6720 | 6700 | 6720 | 6690 | 2996 |
| 566 | 20230911 | 104600 | 8210662140 | 6700 | 6700 | 6700 | 6690 | 634 |
| 567 | 20230911 | 104500 | 8206416150 | 6690 | 6710 | 6710 | 6690 | 5084 |
| 568 | 20230911 | 104400 | 8172362190 | 6710 | 6690 | 6710 | 6690 | 3190 |
| 569 | 20230911 | 104300 | 8150973510 | 6690 | 6700 | 6710 | 6690 | 4099 |
| 570 | 20230911 | 104200 | 8123532080 | 6700 | 6700 | 6710 | 6690 | 4739 |
| 571 | 20230911 | 104100 | 8091779310 | 6700 | 6690 | 6710 | 6690 | 2655 |
| 572 | 20230911 | 104000 | 8073980810 | 6690 | 6710 | 6710 | 6690 | 2514 |
| 573 | 20230911 | 103900 | 8057133410 | 6710 | 6720 | 6720 | 6710 | 2240 |
| 574 | 20230911 | 103800 | 8042102420 | 6710 | 6720 | 6730 | 6710 | 1429 |
| 575 | 20230911 | 103700 | 8032507820 | 6720 | 6710 | 6730 | 6710 | 1097 |
| 576 | 20230911 | 103600 | 8025137510 | 6710 | 6720 | 6730 | 6710 | 1507 |
| 577 | 20230911 | 103500 | 8015015380 | 6720 | 6720 | 6730 | 6710 | 2321 |
| 578 | 20230911 | 103400 | 7999425340 | 6720 | 6730 | 6730 | 6720 | 839 |
| 579 | 20230911 | 103300 | 7993785200 | 6730 | 6750 | 6750 | 6730 | 5317 |
| 580 | 20230911 | 103200 | 7957947490 | 6750 | 6760 | 6760 | 6740 | 402 |
| 581 | 20230911 | 103100 | 7955233510 | 6760 | 6760 | 6760 | 6750 | 1340 |
| 582 | 20230911 | 103000 | 7946175490 | 6750 | 6780 | 6780 | 6740 | 1042 |
| 583 | 20230911 | 102900 | 7939129520 | 6780 | 6770 | 6800 | 6770 | 8339 |
| 584 | 20230911 | 102800 | 7882535060 | 6770 | 6720 | 6780 | 6720 | 11006 |
| 585 | 20230911 | 102700 | 7808187410 | 6720 | 6710 | 6730 | 6710 | 2895 |
| 586 | 20230911 | 102600 | 7788736350 | 6720 | 6710 | 6720 | 6710 | 995 |
| 587 | 20230911 | 102500 | 7782052740 | 6720 | 6720 | 6720 | 6710 | 2067 |
| 588 | 20230911 | 102400 | 7768170880 | 6710 | 6710 | 6710 | 6710 | 1403 |
| 589 | 20230911 | 102300 | 7758756750 | 6710 | 6670 | 6710 | 6670 | 3928 |
| 590 | 20230911 | 102200 | 7732452550 | 6670 | 6690 | 6700 | 6670 | 5843 |
| 591 | 20230911 | 102100 | 7693398940 | 6700 | 6720 | 6720 | 6690 | 9646 |
| 592 | 20230911 | 102000 | 7628725400 | 6720 | 6730 | 6740 | 6720 | 1779 |
| 593 | 20230911 | 101900 | 7616758390 | 6730 | 6740 | 6740 | 6730 | 2734 |
| 594 | 20230911 | 101800 | 7598354440 | 6730 | 6740 | 6740 | 6720 | 2934 |
| 595 | 20230911 | 101700 | 7578611730 | 6740 | 6710 | 6740 | 6710 | 5556 |
| 596 | 20230911 | 101600 | 7541287690 | 6710 | 6740 | 6740 | 6710 | 7201 |
| 597 | 20230911 | 101500 | 7492917600 | 6730 | 6750 | 6760 | 6730 | 3888 |
| 598 | 20230911 | 101400 | 7466696310 | 6760 | 6750 | 6760 | 6750 | 1116 |
| 599 | 20230911 | 101300 | 7459163040 | 6750 | 6760 | 6770 | 6740 | 5422 |
| 600 | 20230911 | 101200 | 7422552800 | 6760 | 6760 | 6770 | 6760 | 583 |
| 601 | 20230911 | 101100 | 7418611520 | 6770 | 6770 | 6770 | 6760 | 4040 |
| 602 | 20230911 | 101000 | 7391293750 | 6770 | 6770 | 6770 | 6770 | 635 |
| 603 | 20230911 | 100900 | 7386994800 | 6770 | 6780 | 6780 | 6760 | 1784 |
| 604 | 20230911 | 100800 | 7374919720 | 6780 | 6770 | 6780 | 6770 | 1627 |
| 605 | 20230911 | 100700 | 7363902730 | 6770 | 6770 | 6780 | 6770 | 2475 |
| 606 | 20230911 | 100600 | 7347143800 | 6770 | 6780 | 6780 | 6770 | 1015 |
| 607 | 20230911 | 100500 | 7340269820 | 6770 | 6790 | 6790 | 6770 | 4675 |
| 608 | 20230911 | 100400 | 7308559900 | 6800 | 6790 | 6800 | 6790 | 1850 |
| 609 | 20230911 | 100300 | 7295993590 | 6790 | 6810 | 6820 | 6790 | 2092 |
| 610 | 20230911 | 100200 | 7281757480 | 6820 | 6810 | 6820 | 6800 | 1117 |
| 611 | 20230911 | 100100 | 7274154430 | 6810 | 6810 | 6830 | 6800 | 4785 |
| 612 | 20230911 | 100000 | 7241546720 | 6810 | 6830 | 6830 | 6810 | 3451 |
| 613 | 20230911 | 095900 | 7218017890 | 6830 | 6810 | 6830 | 6790 | 9520 |
| 614 | 20230911 | 095800 | 7153197190 | 6800 | 6790 | 6810 | 6780 | 5594 |
| 615 | 20230911 | 095700 | 7115187040 | 6790 | 6780 | 6790 | 6760 | 3128 |
| 616 | 20230911 | 095600 | 7093990740 | 6800 | 6760 | 6810 | 6750 | 5807 |
| 617 | 20230911 | 095500 | 7054668600 | 6750 | 6770 | 6780 | 6750 | 5763 |
| 618 | 20230911 | 095400 | 7015674960 | 6760 | 6770 | 6770 | 6750 | 5919 |
| 619 | 20230911 | 095300 | 6975699490 | 6770 | 6760 | 6800 | 6760 | 8851 |
| 620 | 20230911 | 095200 | 6915643290 | 6760 | 6730 | 6760 | 6730 | 3620 |
| 621 | 20230911 | 095100 | 6891207120 | 6720 | 6740 | 6740 | 6680 | 26471 |
| 622 | 20230911 | 095000 | 6713673740 | 6740 | 6750 | 6760 | 6740 | 2211 |
| 623 | 20230911 | 094900 | 6698755960 | 6760 | 6770 | 6770 | 6740 | 620 |
| 624 | 20230911 | 094800 | 6694571700 | 6770 | 6740 | 6770 | 6740 | 3913 |
| 625 | 20230911 | 094700 | 6668165180 | 6750 | 6760 | 6760 | 6740 | 3641 |
| 626 | 20230911 | 094600 | 6643585750 | 6770 | 6780 | 6790 | 6760 | 3012 |
| 627 | 20230911 | 094500 | 6623182160 | 6780 | 6800 | 6800 | 6770 | 2807 |
| 628 | 20230911 | 094400 | 6604132480 | 6800 | 6830 | 6840 | 6800 | 9520 |
| 629 | 20230911 | 094300 | 6539179000 | 6830 | 6830 | 6830 | 6800 | 21812 |
| 630 | 20230911 | 094200 | 6390333310 | 6820 | 6760 | 6820 | 6750 | 18160 |
| 631 | 20230911 | 094100 | 6267001670 | 6760 | 6770 | 6770 | 6760 | 1198 |
| 632 | 20230911 | 094000 | 6258901890 | 6770 | 6750 | 6770 | 6750 | 2210 |
| 633 | 20230911 | 093900 | 6243956100 | 6750 | 6760 | 6760 | 6750 | 6336 |
| 634 | 20230911 | 093800 | 6201165270 | 6760 | 6740 | 6770 | 6710 | 6073 |
| 635 | 20230911 | 093700 | 6160289000 | 6730 | 6790 | 6800 | 6720 | 7903 |
| 636 | 20230911 | 093600 | 6106859500 | 6800 | 6730 | 6810 | 6730 | 32562 |
| 637 | 20230911 | 093500 | 5885642270 | 6730 | 6790 | 6800 | 6730 | 31858 |
| 638 | 20230911 | 093400 | 5669895560 | 6790 | 6770 | 6800 | 6750 | 22924 |
| 639 | 20230911 | 093300 | 5514698450 | 6770 | 6810 | 6820 | 6760 | 20113 |
| 640 | 20230911 | 093200 | 5378087360 | 6810 | 6870 | 6880 | 6810 | 19456 |
| 641 | 20230911 | 093100 | 5245353810 | 6870 | 6920 | 6920 | 6860 | 37481 |
| 642 | 20230911 | 093000 | 4986930140 | 6910 | 6940 | 6950 | 6860 | 78232 |
| 643 | 20230911 | 092900 | 4445330630 | 6940 | 6910 | 6940 | 6890 | 86137 |
| 644 | 20230911 | 092800 | 3849089920 | 6910 | 6860 | 6930 | 6860 | 127620 |
| 645 | 20230911 | 092700 | 2968898740 | 6860 | 6830 | 6870 | 6800 | 36031 |
| 646 | 20230911 | 092600 | 2722264320 | 6820 | 6790 | 6870 | 6770 | 87405 |
| 647 | 20230911 | 092500 | 2125860640 | 6790 | 6760 | 6790 | 6750 | 31380 |
| 648 | 20230911 | 092400 | 1913326320 | 6750 | 6720 | 6770 | 6720 | 30209 |
| 649 | 20230911 | 092300 | 1709396800 | 6700 | 6670 | 6730 | 6670 | 19932 |
| 650 | 20230911 | 092200 | 1575699520 | 6680 | 6680 | 6690 | 6660 | 8915 |
| 651 | 20230911 | 092100 | 1516144420 | 6690 | 6680 | 6700 | 6650 | 11608 |
| 652 | 20230911 | 092000 | 1438711120 | 6690 | 6710 | 6710 | 6690 | 13927 |
| 653 | 20230911 | 091900 | 1345374600 | 6710 | 6680 | 6710 | 6680 | 26682 |
| 654 | 20230911 | 091800 | 1166789400 | 6680 | 6660 | 6680 | 6650 | 7288 |
| 655 | 20230911 | 091700 | 1118163500 | 6660 | 6660 | 6670 | 6650 | 10681 |
| 656 | 20230911 | 091600 | 1047014260 | 6660 | 6600 | 6660 | 6600 | 16640 |
| 657 | 20230911 | 091500 | 936757680 | 6610 | 6610 | 6620 | 6600 | 5898 |
| 658 | 20230911 | 091400 | 897747720 | 6600 | 6590 | 6600 | 6590 | 5079 |
| 659 | 20230911 | 091300 | 864228080 | 6590 | 6590 | 6610 | 6590 | 5232 |
| 660 | 20230911 | 091200 | 829704560 | 6600 | 6620 | 6630 | 6600 | 6132 |
| 661 | 20230911 | 091100 | 789162820 | 6620 | 6630 | 6630 | 6610 | 20415 |
| 662 | 20230911 | 091000 | 653854900 | 6620 | 6640 | 6650 | 6600 | 5710 |
| 663 | 20230911 | 090900 | 615991620 | 6650 | 6550 | 6650 | 6550 | 12824 |
| 664 | 20230911 | 090800 | 531247750 | 6550 | 6530 | 6550 | 6520 | 1777 |
| 665 | 20230911 | 090700 | 519621350 | 6530 | 6540 | 6550 | 6530 | 922 |
| 666 | 20230911 | 090600 | 513598460 | 6540 | 6560 | 6570 | 6540 | 12073 |
| 667 | 20230911 | 090500 | 434379740 | 6540 | 6480 | 6560 | 6480 | 3595 |
| 668 | 20230911 | 090400 | 410954300 | 6490 | 6500 | 6510 | 6470 | 10871 |
| 669 | 20230911 | 090300 | 340431230 | 6500 | 6520 | 6530 | 6500 | 4999 |
| 670 | 20230911 | 090200 | 307870510 | 6520 | 6520 | 6540 | 6520 | 6561 |
| 671 | 20230911 | 090100 | 265026190 | 6520 | 6580 | 6590 | 6520 | 9514 |
| 672 | 20230911 | 090000 | 202708240 | 6580 | 6590 | 6660 | 6550 | 30290 |