35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 203700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 38761 |
| 3 | 20240422 | 203600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20240422 | 203500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20240422 | 203400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20240422 | 203300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20240422 | 203200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20240422 | 203100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20240422 | 203000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20240422 | 202900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20240422 | 202800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20240422 | 202700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20240422 | 202600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20240422 | 202500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20240422 | 202400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20240422 | 202300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20240422 | 202200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20240422 | 202100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20240422 | 202000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20240422 | 201900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20240422 | 201800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20240422 | 201700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20240422 | 201600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20240422 | 201500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20240422 | 201400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20240422 | 201300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20240422 | 201200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20240422 | 201100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20240422 | 201000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20240422 | 200900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20240422 | 200800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20240422 | 200700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 38761 |
| 33 | 20240422 | 200600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20240422 | 200500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20240422 | 200400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20240422 | 200300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20240422 | 200200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20240422 | 200100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20240422 | 200000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20240422 | 195900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20240422 | 195800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20240422 | 195700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20240422 | 195600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20240422 | 195500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20240422 | 195400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20240422 | 195300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20240422 | 195200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20240422 | 195100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20240422 | 195000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20240422 | 194900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20240422 | 194800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20240422 | 194700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20240422 | 194600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20240422 | 194500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20240422 | 194400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20240422 | 194300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20240422 | 194200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20240422 | 194100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20240422 | 194000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20240422 | 193900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20240422 | 193800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20240422 | 193700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 38761 |
| 63 | 20240422 | 193600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20240422 | 193500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20240422 | 193400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20240422 | 193300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20240422 | 193200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20240422 | 193100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20240422 | 193000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20240422 | 192900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20240422 | 192800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20240422 | 192700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20240422 | 192600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20240422 | 192500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20240422 | 192400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20240422 | 192300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20240422 | 192200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20240422 | 192100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20240422 | 192000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20240422 | 191900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20240422 | 191800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20240422 | 191700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20240422 | 191600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20240422 | 191500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20240422 | 191400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20240422 | 191300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20240422 | 191200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20240422 | 191100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20240422 | 191000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20240422 | 190900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20240422 | 190800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20240422 | 190700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 38761 |
| 93 | 20240422 | 190600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20240422 | 190500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20240422 | 190400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20240422 | 190300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20240422 | 190200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20240422 | 190100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20240422 | 190000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20240422 | 185900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20240422 | 185800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20240422 | 185700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20240422 | 185600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20240422 | 185500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20240422 | 185400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20240422 | 185300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20240422 | 185200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20240422 | 185100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20240422 | 185000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20240422 | 184900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20240422 | 184800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20240422 | 184700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20240422 | 184600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20240422 | 184500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20240422 | 184400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20240422 | 184300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20240422 | 184200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20240422 | 184100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20240422 | 184000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20240422 | 183900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20240422 | 183800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20240422 | 183700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 38761 |
| 123 | 20240422 | 183600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20240422 | 183500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20240422 | 183400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20240422 | 183300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20240422 | 183200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20240422 | 183100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20240422 | 183000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20240422 | 182900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20240422 | 182800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20240422 | 182700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20240422 | 182600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20240422 | 182500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20240422 | 182400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20240422 | 182300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20240422 | 182200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20240422 | 182100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20240422 | 182000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20240422 | 181900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20240422 | 181800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20240422 | 181700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20240422 | 181600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20240422 | 181500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20240422 | 181400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20240422 | 181300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20240422 | 181200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20240422 | 181100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20240422 | 181000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20240422 | 180900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20240422 | 180800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20240422 | 180700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 38761 |
| 153 | 20240422 | 180600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20240422 | 180500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20240422 | 180400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20240422 | 180300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20240422 | 180200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20240422 | 180100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20240422 | 180000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20240422 | 175900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20240422 | 175800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20240422 | 175700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20240422 | 175600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20240422 | 175500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20240422 | 175400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20240422 | 175300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20240422 | 175200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20240422 | 175100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20240422 | 175000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20240422 | 174900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20240422 | 174800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20240422 | 174700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20240422 | 174600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20240422 | 174500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20240422 | 174400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20240422 | 174300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20240422 | 174200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20240422 | 174100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20240422 | 174000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20240422 | 173900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20240422 | 173800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20240422 | 173700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 38761 |
| 183 | 20240422 | 173600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20240422 | 173500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20240422 | 173400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20240422 | 173300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20240422 | 173200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20240422 | 173100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20240422 | 173000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20240422 | 172900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20240422 | 172800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20240422 | 172700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20240422 | 172600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20240422 | 172500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20240422 | 172400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20240422 | 172300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20240422 | 172200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20240422 | 172100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20240422 | 172000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20240422 | 171900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20240422 | 171800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20240422 | 171700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20240422 | 171600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20240422 | 171500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20240422 | 171400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20240422 | 171300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20240422 | 171200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20240422 | 171100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20240422 | 171000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20240422 | 170900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20240422 | 170800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20240422 | 170700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 38761 |
| 213 | 20240422 | 170600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20240422 | 170500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20240422 | 170400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20240422 | 170300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20240422 | 170200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20240422 | 170100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20240422 | 170000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20240422 | 165900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20240422 | 165800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20240422 | 165700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20240422 | 165600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20240422 | 165500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20240422 | 165400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20240422 | 165300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20240422 | 165200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20240422 | 165100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20240422 | 165000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20240422 | 164900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20240422 | 164800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20240422 | 164700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20240422 | 164600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20240422 | 164500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20240422 | 164400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20240422 | 164300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20240422 | 164200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20240422 | 164100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20240422 | 164000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20240422 | 163900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20240422 | 163800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20240422 | 163700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 38761 |
| 243 | 20240422 | 163600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20240422 | 163500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20240422 | 163400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20240422 | 163300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20240422 | 163200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20240422 | 163100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20240422 | 163000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20240422 | 162900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20240422 | 162800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20240422 | 162700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20240422 | 162600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20240422 | 162500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20240422 | 162400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20240422 | 162300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20240422 | 162200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20240422 | 162100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20240422 | 162000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20240422 | 161900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20240422 | 161800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20240422 | 161700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20240422 | 161600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20240422 | 161500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20240422 | 161400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20240422 | 161300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20240422 | 161200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20240422 | 161100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20240422 | 161000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20240422 | 160900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20240422 | 160800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20240422 | 160700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 38761 |
| 273 | 20240422 | 160600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 274 | 20240422 | 160500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 275 | 20240422 | 160400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 276 | 20240422 | 160300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 277 | 20240422 | 160200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 278 | 20240422 | 160100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 279 | 20240422 | 160000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 280 | 20240422 | 155900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 281 | 20240422 | 155800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 282 | 20240422 | 155700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 283 | 20240422 | 155600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 284 | 20240422 | 155500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 285 | 20240422 | 155400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 286 | 20240422 | 155300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 287 | 20240422 | 155200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20240422 | 155100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 289 | 20240422 | 155000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 290 | 20240422 | 154900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 291 | 20240422 | 154800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 292 | 20240422 | 154700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 293 | 20240422 | 154600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 294 | 20240422 | 154500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 295 | 20240422 | 154400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 296 | 20240422 | 154300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 297 | 20240422 | 154200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 298 | 20240422 | 154100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 299 | 20240422 | 154000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 300 | 20240422 | 153900 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 301 | 20240422 | 153800 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 302 | 20240422 | 153700 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 38761 |
| 303 | 20240422 | 153600 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 304 | 20240422 | 153500 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 305 | 20240422 | 153400 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 306 | 20240422 | 153300 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 307 | 20240422 | 153200 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 308 | 20240422 | 153100 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 0 |
| 309 | 20240422 | 153000 | 77033624855 | 4720 | 4720 | 4720 | 4720 | 38761 |
| 310 | 20240422 | 152900 | 76850672935 | 4720 | 4720 | 4720 | 4720 | 0 |
| 311 | 20240422 | 152800 | 76850672935 | 4720 | 4720 | 4720 | 4720 | 0 |
| 312 | 20240422 | 152700 | 76850672935 | 4720 | 4720 | 4720 | 4720 | 0 |
| 313 | 20240422 | 152600 | 76850672935 | 4720 | 4720 | 4720 | 4720 | 0 |
| 314 | 20240422 | 152500 | 76850672935 | 4720 | 4720 | 4720 | 4720 | 0 |
| 315 | 20240422 | 152400 | 76850672935 | 4720 | 4720 | 4720 | 4720 | 0 |
| 316 | 20240422 | 152300 | 76850672935 | 4720 | 4720 | 4720 | 4720 | 0 |
| 317 | 20240422 | 152200 | 76850672935 | 4720 | 4720 | 4720 | 4720 | 0 |
| 318 | 20240422 | 152100 | 76850672935 | 4720 | 4720 | 4720 | 4720 | 0 |
| 319 | 20240422 | 152000 | 76850672935 | 4720 | 4720 | 4720 | 4720 | 0 |
| 320 | 20240422 | 151900 | 76850672935 | 4720 | 4720 | 4720 | 4720 | 6898 |
| 321 | 20240422 | 151800 | 76818114375 | 4720 | 4720 | 4720 | 4720 | 3149 |
| 322 | 20240422 | 151700 | 76803251095 | 4720 | 4720 | 4720 | 4720 | 1074 |
| 323 | 20240422 | 151600 | 76798181815 | 4720 | 4720 | 4720 | 4720 | 3534 |
| 324 | 20240422 | 151500 | 76781501335 | 4720 | 4720 | 4720 | 4720 | 1455 |
| 325 | 20240422 | 151400 | 76774633735 | 4720 | 4720 | 4720 | 4720 | 24007 |
| 326 | 20240422 | 151300 | 76661320695 | 4720 | 4720 | 4720 | 4720 | 4399 |
| 327 | 20240422 | 151200 | 76640557415 | 4720 | 4720 | 4720 | 4720 | 2814 |
| 328 | 20240422 | 151100 | 76627275335 | 4720 | 4720 | 4720 | 4720 | 5099 |
| 329 | 20240422 | 151000 | 76603208055 | 4720 | 4720 | 4720 | 4720 | 3591 |
| 330 | 20240422 | 150900 | 76586258535 | 4720 | 4720 | 4720 | 4720 | 14702 |
| 331 | 20240422 | 150800 | 76516865095 | 4720 | 4720 | 4720 | 4720 | 23034 |
| 332 | 20240422 | 150700 | 76408144615 | 4720 | 4720 | 4720 | 4720 | 952 |
| 333 | 20240422 | 150600 | 76403651175 | 4720 | 4720 | 4720 | 4720 | 1352 |
| 334 | 20240422 | 150500 | 76397269735 | 4720 | 4720 | 4720 | 4720 | 1572 |
| 335 | 20240422 | 150400 | 76389849895 | 4720 | 4720 | 4720 | 4720 | 2724 |
| 336 | 20240422 | 150300 | 76376992615 | 4720 | 4720 | 4720 | 4720 | 2649 |
| 337 | 20240422 | 150200 | 76364489335 | 4720 | 4720 | 4720 | 4720 | 3455 |
| 338 | 20240422 | 150100 | 76348181735 | 4720 | 4720 | 4720 | 4720 | 1561 |
| 339 | 20240422 | 150000 | 76340813815 | 4720 | 4720 | 4720 | 4720 | 7561 |
| 340 | 20240422 | 145900 | 76305125895 | 4720 | 4720 | 4720 | 4720 | 5543 |
| 341 | 20240422 | 145800 | 76278962935 | 4720 | 4720 | 4720 | 4720 | 4464 |
| 342 | 20240422 | 145700 | 76257892855 | 4720 | 4720 | 4720 | 4720 | 2421 |
| 343 | 20240422 | 145600 | 76246465735 | 4720 | 4720 | 4720 | 4720 | 1156 |
| 344 | 20240422 | 145500 | 76241009415 | 4720 | 4720 | 4720 | 4720 | 2622 |
| 345 | 20240422 | 145400 | 76228633575 | 4720 | 4720 | 4720 | 4720 | 6100 |
| 346 | 20240422 | 145300 | 76199841575 | 4720 | 4720 | 4720 | 4720 | 139 |
| 347 | 20240422 | 145200 | 76199185495 | 4720 | 4720 | 4720 | 4720 | 5820 |
| 348 | 20240422 | 145100 | 76171715095 | 4720 | 4720 | 4720 | 4720 | 3725 |
| 349 | 20240422 | 145000 | 76154133095 | 4720 | 4720 | 4720 | 4720 | 1172 |
| 350 | 20240422 | 144900 | 76148601255 | 4720 | 4720 | 4720 | 4720 | 651 |
| 351 | 20240422 | 144800 | 76145528535 | 4720 | 4720 | 4720 | 4720 | 922 |
| 352 | 20240422 | 144700 | 76141176695 | 4720 | 4720 | 4720 | 4720 | 5 |
| 353 | 20240422 | 144600 | 76141153095 | 4720 | 4720 | 4720 | 4720 | 1863 |
| 354 | 20240422 | 144500 | 76132359735 | 4720 | 4720 | 4720 | 4720 | 119 |
| 355 | 20240422 | 144400 | 76131798055 | 4720 | 4720 | 4720 | 4720 | 826 |
| 356 | 20240422 | 144300 | 76127899335 | 4720 | 4720 | 4720 | 4720 | 498 |
| 357 | 20240422 | 144200 | 76125548775 | 4720 | 4720 | 4720 | 4720 | 1948 |
| 358 | 20240422 | 144100 | 76116354215 | 4720 | 4720 | 4720 | 4720 | 2649 |
| 359 | 20240422 | 144000 | 76103850935 | 4720 | 4720 | 4720 | 4720 | 2096 |
| 360 | 20240422 | 143900 | 76093957815 | 4720 | 4720 | 4720 | 4720 | 535 |
| 361 | 20240422 | 143800 | 76091432615 | 4720 | 4720 | 4720 | 4720 | 678 |
| 362 | 20240422 | 143700 | 76088232455 | 4720 | 4720 | 4720 | 4720 | 3628 |
| 363 | 20240422 | 143600 | 76071108295 | 4720 | 4720 | 4720 | 4720 | 2890 |
| 364 | 20240422 | 143500 | 76057467495 | 4720 | 4720 | 4720 | 4720 | 1231 |
| 365 | 20240422 | 143400 | 76051657175 | 4720 | 4720 | 4720 | 4720 | 3479 |
| 366 | 20240422 | 143300 | 76035236295 | 4720 | 4720 | 4720 | 4720 | 414 |
| 367 | 20240422 | 143200 | 76033282215 | 4720 | 4720 | 4720 | 4720 | 1516 |
| 368 | 20240422 | 143100 | 76026126695 | 4720 | 4720 | 4720 | 4720 | 507 |
| 369 | 20240422 | 143000 | 76023733655 | 4720 | 4720 | 4720 | 4720 | 959 |
| 370 | 20240422 | 142900 | 76019207175 | 4720 | 4720 | 4720 | 4720 | 1594 |
| 371 | 20240422 | 142800 | 76011683495 | 4720 | 4720 | 4720 | 4720 | 1559 |
| 372 | 20240422 | 142700 | 76004325015 | 4720 | 4720 | 4720 | 4720 | 732 |
| 373 | 20240422 | 142600 | 76000869975 | 4720 | 4720 | 4720 | 4720 | 458 |
| 374 | 20240422 | 142500 | 75998708215 | 4720 | 4720 | 4720 | 4720 | 6863 |
| 375 | 20240422 | 142400 | 75966314855 | 4720 | 4720 | 4720 | 4720 | 1342 |
| 376 | 20240422 | 142300 | 75959980615 | 4720 | 4720 | 4720 | 4720 | 1312 |
| 377 | 20240422 | 142200 | 75953787975 | 4720 | 4720 | 4720 | 4720 | 559 |
| 378 | 20240422 | 142100 | 75951149495 | 4720 | 4720 | 4720 | 4720 | 241 |
| 379 | 20240422 | 142000 | 75950011975 | 4720 | 4720 | 4720 | 4720 | 332 |
| 380 | 20240422 | 141900 | 75948444935 | 4720 | 4720 | 4720 | 4720 | 2361 |
| 381 | 20240422 | 141800 | 75937301015 | 4720 | 4720 | 4720 | 4720 | 820 |
| 382 | 20240422 | 141700 | 75933430615 | 4720 | 4720 | 4720 | 4720 | 1473 |
| 383 | 20240422 | 141600 | 75926478055 | 4720 | 4720 | 4720 | 4720 | 2673 |
| 384 | 20240422 | 141500 | 75913861495 | 4720 | 4720 | 4720 | 4720 | 419 |
| 385 | 20240422 | 141400 | 75911883815 | 4720 | 4720 | 4720 | 4720 | 382 |
| 386 | 20240422 | 141300 | 75910080775 | 4720 | 4720 | 4720 | 4720 | 5644 |
| 387 | 20240422 | 141200 | 75883441095 | 4720 | 4720 | 4720 | 4720 | 3425 |
| 388 | 20240422 | 141100 | 75867275095 | 4720 | 4720 | 4720 | 4720 | 9754 |
| 389 | 20240422 | 141000 | 75821236215 | 4720 | 4720 | 4720 | 4720 | 1074 |
| 390 | 20240422 | 140900 | 75816166935 | 4720 | 4720 | 4720 | 4720 | 323 |
| 391 | 20240422 | 140800 | 75814642375 | 4720 | 4720 | 4720 | 4720 | 751 |
| 392 | 20240422 | 140700 | 75811097655 | 4720 | 4720 | 4720 | 4720 | 1243 |
| 393 | 20240422 | 140600 | 75805230695 | 4720 | 4720 | 4720 | 4720 | 384 |
| 394 | 20240422 | 140500 | 75803418215 | 4720 | 4720 | 4720 | 4720 | 1607 |
| 395 | 20240422 | 140400 | 75795833175 | 4720 | 4720 | 4720 | 4720 | 29628 |
| 396 | 20240422 | 140300 | 75655989015 | 4720 | 4720 | 4720 | 4720 | 2433 |
| 397 | 20240422 | 140200 | 75644505255 | 4720 | 4720 | 4720 | 4720 | 1413 |
| 398 | 20240422 | 140100 | 75637835895 | 4720 | 4720 | 4720 | 4720 | 1183 |
| 399 | 20240422 | 140000 | 75632252135 | 4720 | 4720 | 4720 | 4720 | 1197 |
| 400 | 20240422 | 135900 | 75626602295 | 4720 | 4720 | 4720 | 4720 | 1317 |
| 401 | 20240422 | 135800 | 75620386055 | 4720 | 4720 | 4720 | 4720 | 4223 |
| 402 | 20240422 | 135700 | 75600453495 | 4720 | 4720 | 4720 | 4720 | 2694 |
| 403 | 20240422 | 135600 | 75587737815 | 4720 | 4720 | 4720 | 4720 | 2988 |
| 404 | 20240422 | 135500 | 75573634455 | 4720 | 4720 | 4720 | 4720 | 5000 |
| 405 | 20240422 | 135400 | 75550034455 | 4720 | 4720 | 4720 | 4720 | 3890 |
| 406 | 20240422 | 135300 | 75531673655 | 4720 | 4720 | 4720 | 4720 | 1092 |
| 407 | 20240422 | 135200 | 75526519415 | 4720 | 4720 | 4720 | 4720 | 9886 |
| 408 | 20240422 | 135100 | 75479857495 | 4720 | 4720 | 4720 | 4720 | 1380 |
| 409 | 20240422 | 135000 | 75473343895 | 4720 | 4720 | 4720 | 4720 | 2496 |
| 410 | 20240422 | 134900 | 75461562775 | 4720 | 4720 | 4720 | 4720 | 1104 |
| 411 | 20240422 | 134800 | 75456351895 | 4720 | 4720 | 4720 | 4720 | 3726 |
| 412 | 20240422 | 134700 | 75438765175 | 4720 | 4720 | 4720 | 4720 | 689 |
| 413 | 20240422 | 134600 | 75435513095 | 4720 | 4720 | 4720 | 4720 | 7301 |
| 414 | 20240422 | 134500 | 75401052375 | 4720 | 4720 | 4720 | 4720 | 25085 |
| 415 | 20240422 | 134400 | 75282651175 | 4720 | 4720 | 4720 | 4720 | 706 |
| 416 | 20240422 | 134300 | 75279318855 | 4720 | 4720 | 4720 | 4720 | 1605 |
| 417 | 20240422 | 134200 | 75271743255 | 4720 | 4720 | 4720 | 4720 | 11843 |
| 418 | 20240422 | 134100 | 75215844295 | 4720 | 4720 | 4720 | 4720 | 11580 |
| 419 | 20240422 | 134000 | 75161186695 | 4720 | 4720 | 4720 | 4720 | 3272 |
| 420 | 20240422 | 133900 | 75145742855 | 4720 | 4720 | 4720 | 4720 | 6885 |
| 421 | 20240422 | 133800 | 75113245655 | 4720 | 4720 | 4720 | 4720 | 2724 |
| 422 | 20240422 | 133700 | 75100388375 | 4720 | 4720 | 4720 | 4720 | 2937 |
| 423 | 20240422 | 133600 | 75086525735 | 4720 | 4720 | 4720 | 4720 | 1018 |
| 424 | 20240422 | 133500 | 75081720775 | 4720 | 4720 | 4720 | 4720 | 599 |
| 425 | 20240422 | 133400 | 75078893495 | 4720 | 4720 | 4720 | 4720 | 831 |
| 426 | 20240422 | 133300 | 75074971175 | 4720 | 4720 | 4720 | 4720 | 1302 |
| 427 | 20240422 | 133200 | 75068825735 | 4720 | 4720 | 4720 | 4720 | 1122 |
| 428 | 20240422 | 133100 | 75063529895 | 4720 | 4720 | 4720 | 4720 | 257 |
| 429 | 20240422 | 133000 | 75062316855 | 4720 | 4720 | 4720 | 4720 | 737 |
| 430 | 20240422 | 132900 | 75058838215 | 4720 | 4720 | 4720 | 4720 | 5938 |
| 431 | 20240422 | 132800 | 75030810855 | 4720 | 4720 | 4720 | 4720 | 2145 |
| 432 | 20240422 | 132700 | 75020686455 | 4720 | 4720 | 4720 | 4720 | 558 |
| 433 | 20240422 | 132600 | 75018052695 | 4720 | 4720 | 4720 | 4720 | 262 |
| 434 | 20240422 | 132500 | 75016816055 | 4720 | 4720 | 4720 | 4720 | 652 |
| 435 | 20240422 | 132400 | 75013738615 | 4720 | 4720 | 4720 | 4720 | 386 |
| 436 | 20240422 | 132300 | 75011916695 | 4720 | 4720 | 4720 | 4720 | 1092 |
| 437 | 20240422 | 132200 | 75006762455 | 4720 | 4720 | 4720 | 4720 | 1892 |
| 438 | 20240422 | 132100 | 74997832215 | 4720 | 4720 | 4720 | 4720 | 1316 |
| 439 | 20240422 | 132000 | 74991620695 | 4720 | 4720 | 4720 | 4720 | 4234 |
| 440 | 20240422 | 131900 | 74971636215 | 4720 | 4720 | 4720 | 4720 | 1115 |
| 441 | 20240422 | 131800 | 74966373415 | 4720 | 4720 | 4720 | 4720 | 6679 |
| 442 | 20240422 | 131700 | 74934848535 | 4720 | 4720 | 4720 | 4720 | 1935 |
| 443 | 20240422 | 131600 | 74925715335 | 4720 | 4720 | 4720 | 4720 | 3677 |
| 444 | 20240422 | 131500 | 74908359895 | 4720 | 4720 | 4720 | 4720 | 1216 |
| 445 | 20240422 | 131400 | 74902620375 | 4720 | 4720 | 4720 | 4720 | 1739 |
| 446 | 20240422 | 131300 | 74894412295 | 4720 | 4720 | 4720 | 4720 | 434 |
| 447 | 20240422 | 131200 | 74892363815 | 4720 | 4720 | 4720 | 4720 | 977 |
| 448 | 20240422 | 131100 | 74887752375 | 4720 | 4720 | 4720 | 4720 | 1960 |
| 449 | 20240422 | 131000 | 74878501175 | 4720 | 4720 | 4720 | 4720 | 2741 |
| 450 | 20240422 | 130900 | 74865563655 | 4720 | 4720 | 4720 | 4720 | 724 |
| 451 | 20240422 | 130800 | 74862146375 | 4720 | 4720 | 4720 | 4720 | 5759 |
| 452 | 20240422 | 130700 | 74834963895 | 4720 | 4720 | 4720 | 4720 | 829 |
| 453 | 20240422 | 130600 | 74831051015 | 4720 | 4720 | 4720 | 4720 | 595 |
| 454 | 20240422 | 130500 | 74828242615 | 4720 | 4720 | 4720 | 4720 | 1166 |
| 455 | 20240422 | 130400 | 74822739095 | 4720 | 4720 | 4720 | 4720 | 593 |
| 456 | 20240422 | 130300 | 74819940135 | 4720 | 4720 | 4720 | 4720 | 1182 |
| 457 | 20240422 | 130200 | 74814361095 | 4720 | 4720 | 4720 | 4720 | 795 |
| 458 | 20240422 | 130100 | 74810608695 | 4720 | 4720 | 4720 | 4720 | 3425 |
| 459 | 20240422 | 130000 | 74794442695 | 4720 | 4720 | 4720 | 4720 | 1414 |
| 460 | 20240422 | 125900 | 74787768615 | 4720 | 4720 | 4720 | 4720 | 1082 |
| 461 | 20240422 | 125800 | 74782661575 | 4720 | 4720 | 4720 | 4720 | 1203 |
| 462 | 20240422 | 125700 | 74776983415 | 4720 | 4720 | 4720 | 4720 | 2018 |
| 463 | 20240422 | 125600 | 74767458455 | 4720 | 4720 | 4720 | 4720 | 1487 |
| 464 | 20240422 | 125500 | 74760439815 | 4720 | 4720 | 4720 | 4720 | 4170 |
| 465 | 20240422 | 125400 | 74740757415 | 4720 | 4720 | 4720 | 4720 | 1515 |
| 466 | 20240422 | 125300 | 74733606615 | 4720 | 4720 | 4720 | 4720 | 2632 |
| 467 | 20240422 | 125200 | 74721183575 | 4720 | 4720 | 4720 | 4720 | 2017 |
| 468 | 20240422 | 125100 | 74711663335 | 4720 | 4720 | 4720 | 4720 | 1146 |
| 469 | 20240422 | 125000 | 74706254215 | 4720 | 4720 | 4720 | 4720 | 1128 |
| 470 | 20240422 | 124900 | 74700930055 | 4720 | 4720 | 4720 | 4720 | 732 |
| 471 | 20240422 | 124800 | 74697475015 | 4720 | 4720 | 4720 | 4720 | 1878 |
| 472 | 20240422 | 124700 | 74688610855 | 4720 | 4720 | 4720 | 4720 | 4290 |
| 473 | 20240422 | 124600 | 74668362055 | 4720 | 4720 | 4720 | 4720 | 9735 |
| 474 | 20240422 | 124500 | 74622412855 | 4720 | 4720 | 4720 | 4720 | 822 |
| 475 | 20240422 | 124400 | 74618533015 | 4720 | 4720 | 4720 | 4720 | 1171 |
| 476 | 20240422 | 124300 | 74613005895 | 4720 | 4720 | 4720 | 4720 | 1676 |
| 477 | 20240422 | 124200 | 74605095175 | 4720 | 4720 | 4720 | 4720 | 1409 |
| 478 | 20240422 | 124100 | 74598444695 | 4720 | 4720 | 4720 | 4720 | 806 |
| 479 | 20240422 | 124000 | 74594640375 | 4720 | 4720 | 4720 | 4720 | 844 |
| 480 | 20240422 | 123900 | 74590656695 | 4720 | 4720 | 4720 | 4720 | 4805 |
| 481 | 20240422 | 123800 | 74567977095 | 4720 | 4720 | 4720 | 4720 | 1258 |
| 482 | 20240422 | 123700 | 74562039335 | 4720 | 4720 | 4720 | 4720 | 2703 |
| 483 | 20240422 | 123600 | 74549281175 | 4720 | 4720 | 4720 | 4720 | 5719 |
| 484 | 20240422 | 123500 | 74522287495 | 4720 | 4720 | 4720 | 4720 | 964 |
| 485 | 20240422 | 123400 | 74517737415 | 4720 | 4720 | 4720 | 4720 | 1618 |
| 486 | 20240422 | 123300 | 74510100455 | 4720 | 4720 | 4720 | 4720 | 1233 |
| 487 | 20240422 | 123200 | 74504280695 | 4720 | 4720 | 4720 | 4720 | 1381 |
| 488 | 20240422 | 123100 | 74497762375 | 4720 | 4720 | 4720 | 4720 | 2862 |
| 489 | 20240422 | 123000 | 74484253735 | 4720 | 4720 | 4720 | 4720 | 1526 |
| 490 | 20240422 | 122900 | 74477051015 | 4720 | 4720 | 4720 | 4720 | 1007 |
| 491 | 20240422 | 122800 | 74472297975 | 4720 | 4720 | 4720 | 4720 | 3078 |
| 492 | 20240422 | 122700 | 74457769815 | 4720 | 4720 | 4720 | 4720 | 7751 |
| 493 | 20240422 | 122600 | 74421185095 | 4720 | 4720 | 4720 | 4720 | 1174 |
| 494 | 20240422 | 122500 | 74415643815 | 4720 | 4720 | 4720 | 4720 | 2144 |
| 495 | 20240422 | 122400 | 74405524135 | 4720 | 4720 | 4720 | 4720 | 3456 |
| 496 | 20240422 | 122300 | 74389211815 | 4720 | 4720 | 4720 | 4720 | 3490 |
| 497 | 20240422 | 122200 | 74372739015 | 4720 | 4720 | 4720 | 4720 | 9617 |
| 498 | 20240422 | 122100 | 74327346775 | 4720 | 4720 | 4720 | 4720 | 683 |
| 499 | 20240422 | 122000 | 74324123015 | 4720 | 4720 | 4720 | 4720 | 5075 |
| 500 | 20240422 | 121900 | 74300169015 | 4720 | 4720 | 4720 | 4720 | 1670 |
| 501 | 20240422 | 121800 | 74292286615 | 4720 | 4720 | 4720 | 4720 | 3286 |
| 502 | 20240422 | 121700 | 74276776695 | 4720 | 4720 | 4720 | 4720 | 1134 |
| 503 | 20240422 | 121600 | 74271424215 | 4720 | 4720 | 4720 | 4720 | 2342 |
| 504 | 20240422 | 121500 | 74260369975 | 4720 | 4720 | 4720 | 4720 | 2444 |
| 505 | 20240422 | 121400 | 74248834295 | 4720 | 4720 | 4720 | 4720 | 577 |
| 506 | 20240422 | 121300 | 74246110855 | 4720 | 4720 | 4720 | 4720 | 1299 |
| 507 | 20240422 | 121200 | 74239979575 | 4720 | 4720 | 4720 | 4720 | 3944 |
| 508 | 20240422 | 121100 | 74221363895 | 4720 | 4720 | 4720 | 4720 | 3096 |
| 509 | 20240422 | 121000 | 74206750775 | 4720 | 4720 | 4720 | 4720 | 13565 |
| 510 | 20240422 | 120900 | 74142723975 | 4720 | 4720 | 4720 | 4720 | 3730 |
| 511 | 20240422 | 120800 | 74125118375 | 4720 | 4720 | 4720 | 4720 | 3382 |
| 512 | 20240422 | 120700 | 74109155335 | 4720 | 4720 | 4720 | 4720 | 2648 |
| 513 | 20240422 | 120600 | 74096656775 | 4720 | 4720 | 4720 | 4720 | 1573 |
| 514 | 20240422 | 120500 | 74089232215 | 4720 | 4720 | 4720 | 4720 | 7613 |
| 515 | 20240422 | 120400 | 74053298855 | 4720 | 4720 | 4720 | 4720 | 7921 |
| 516 | 20240422 | 120300 | 74015911735 | 4720 | 4720 | 4720 | 4720 | 1809 |
| 517 | 20240422 | 120200 | 74007373255 | 4720 | 4720 | 4720 | 4720 | 1079 |
| 518 | 20240422 | 120100 | 74002280375 | 4720 | 4720 | 4720 | 4720 | 1314 |
| 519 | 20240422 | 120000 | 73996078295 | 4720 | 4720 | 4720 | 4720 | 2285 |
| 520 | 20240422 | 115900 | 73985293095 | 4720 | 4720 | 4720 | 4720 | 1756 |
| 521 | 20240422 | 115800 | 73977004775 | 4720 | 4720 | 4720 | 4720 | 2382 |
| 522 | 20240422 | 115700 | 73965761735 | 4720 | 4720 | 4720 | 4720 | 3557 |
| 523 | 20240422 | 115600 | 73948972695 | 4720 | 4720 | 4720 | 4720 | 1552 |
| 524 | 20240422 | 115500 | 73941647255 | 4720 | 4720 | 4720 | 4720 | 1130 |
| 525 | 20240422 | 115400 | 73936313655 | 4720 | 4720 | 4720 | 4720 | 6889 |
| 526 | 20240422 | 115300 | 73903797575 | 4720 | 4720 | 4720 | 4720 | 849 |
| 527 | 20240422 | 115200 | 73899790295 | 4720 | 4720 | 4720 | 4720 | 1692 |
| 528 | 20240422 | 115100 | 73891804055 | 4720 | 4720 | 4720 | 4720 | 812 |
| 529 | 20240422 | 115000 | 73887971415 | 4720 | 4720 | 4720 | 4720 | 939 |
| 530 | 20240422 | 114900 | 73883539335 | 4720 | 4720 | 4720 | 4720 | 3296 |
| 531 | 20240422 | 114800 | 73867982215 | 4720 | 4720 | 4720 | 4720 | 734 |
| 532 | 20240422 | 114700 | 73864517735 | 4720 | 4720 | 4720 | 4720 | 1773 |
| 533 | 20240422 | 114600 | 73856149175 | 4720 | 4720 | 4720 | 4720 | 2937 |
| 534 | 20240422 | 114500 | 73842286535 | 4720 | 4720 | 4720 | 4720 | 1676 |
| 535 | 20240422 | 114400 | 73834375815 | 4720 | 4720 | 4720 | 4720 | 832 |
| 536 | 20240422 | 114300 | 73830448775 | 4720 | 4720 | 4720 | 4720 | 989 |
| 537 | 20240422 | 114200 | 73825780695 | 4720 | 4720 | 4720 | 4720 | 1250 |
| 538 | 20240422 | 114100 | 73819880695 | 4720 | 4720 | 4720 | 4720 | 2004 |
| 539 | 20240422 | 114000 | 73810421815 | 4720 | 4720 | 4720 | 4720 | 3072 |
| 540 | 20240422 | 113900 | 73795921975 | 4720 | 4720 | 4720 | 4720 | 1327 |
| 541 | 20240422 | 113800 | 73789658535 | 4720 | 4720 | 4720 | 4720 | 3003 |
| 542 | 20240422 | 113700 | 73775484375 | 4720 | 4720 | 4720 | 4720 | 3660 |
| 543 | 20240422 | 113600 | 73758209175 | 4720 | 4720 | 4720 | 4720 | 6732 |
| 544 | 20240422 | 113500 | 73726434135 | 4720 | 4720 | 4720 | 4720 | 5286 |
| 545 | 20240422 | 113400 | 73701484215 | 4720 | 4720 | 4720 | 4720 | 3470 |
| 546 | 20240422 | 113300 | 73685105815 | 4720 | 4720 | 4720 | 4720 | 3248 |
| 547 | 20240422 | 113200 | 73669775255 | 4720 | 4720 | 4720 | 4720 | 7344 |
| 548 | 20240422 | 113100 | 73635111575 | 4720 | 4720 | 4720 | 4720 | 3001 |
| 549 | 20240422 | 113000 | 73620946855 | 4720 | 4720 | 4720 | 4720 | 1424 |
| 550 | 20240422 | 112900 | 73614225575 | 4720 | 4720 | 4720 | 4720 | 1962 |
| 551 | 20240422 | 112800 | 73604964935 | 4720 | 4720 | 4720 | 4720 | 5882 |
| 552 | 20240422 | 112700 | 73577201895 | 4720 | 4720 | 4720 | 4720 | 5982 |
| 553 | 20240422 | 112600 | 73548966855 | 4720 | 4720 | 4720 | 4720 | 7087 |
| 554 | 20240422 | 112500 | 73515516215 | 4720 | 4720 | 4720 | 4720 | 2557 |
| 555 | 20240422 | 112400 | 73503447175 | 4720 | 4720 | 4720 | 4720 | 6700 |
| 556 | 20240422 | 112300 | 73471823175 | 4720 | 4720 | 4720 | 4720 | 9943 |
| 557 | 20240422 | 112200 | 73424892215 | 4720 | 4720 | 4720 | 4720 | 2910 |
| 558 | 20240422 | 112100 | 73411157015 | 4720 | 4720 | 4720 | 4720 | 22548 |
| 559 | 20240422 | 112000 | 73304730455 | 4720 | 4720 | 4720 | 4720 | 7596 |
| 560 | 20240422 | 111900 | 73268877335 | 4720 | 4720 | 4720 | 4720 | 4180 |
| 561 | 20240422 | 111800 | 73249147735 | 4720 | 4720 | 4720 | 4720 | 3996 |
| 562 | 20240422 | 111700 | 73230286615 | 4720 | 4720 | 4720 | 4720 | 3105 |
| 563 | 20240422 | 111600 | 73215631015 | 4720 | 4720 | 4720 | 4720 | 6337 |
| 564 | 20240422 | 111500 | 73185720375 | 4720 | 4720 | 4720 | 4720 | 6701 |
| 565 | 20240422 | 111400 | 73154091655 | 4720 | 4720 | 4720 | 4720 | 5760 |
| 566 | 20240422 | 111300 | 73126904455 | 4720 | 4720 | 4720 | 4720 | 2826 |
| 567 | 20240422 | 111200 | 73113565735 | 4720 | 4720 | 4720 | 4720 | 5372 |
| 568 | 20240422 | 111100 | 73088209895 | 4720 | 4720 | 4720 | 4720 | 23963 |
| 569 | 20240422 | 111000 | 72975104535 | 4720 | 4720 | 4720 | 4720 | 7043 |
| 570 | 20240422 | 110900 | 72941861575 | 4720 | 4720 | 4720 | 4720 | 8933 |
| 571 | 20240422 | 110800 | 72899697815 | 4720 | 4720 | 4720 | 4720 | 9866 |
| 572 | 20240422 | 110700 | 72853130295 | 4720 | 4720 | 4720 | 4720 | 11156 |
| 573 | 20240422 | 110600 | 72800473975 | 4720 | 4720 | 4720 | 4720 | 6087 |
| 574 | 20240422 | 110500 | 72771743335 | 4720 | 4720 | 4720 | 4720 | 9726 |
| 575 | 20240422 | 110400 | 72725836615 | 4720 | 4720 | 4720 | 4720 | 12163 |
| 576 | 20240422 | 110300 | 72668427255 | 4720 | 4720 | 4720 | 4720 | 13220 |
| 577 | 20240422 | 110200 | 72606028855 | 4720 | 4720 | 4720 | 4720 | 11332 |
| 578 | 20240422 | 110100 | 72552541815 | 4720 | 4720 | 4720 | 4720 | 18679 |
| 579 | 20240422 | 110000 | 72464376935 | 4720 | 4720 | 4720 | 4720 | 15273 |
| 580 | 20240422 | 105900 | 72392288375 | 4720 | 4720 | 4720 | 4720 | 49846 |
| 581 | 20240422 | 105800 | 72157015255 | 4720 | 4720 | 4720 | 4720 | 17658 |
| 582 | 20240422 | 105700 | 72073669495 | 4720 | 4720 | 4720 | 4720 | 29317 |
| 583 | 20240422 | 105600 | 71935293255 | 4720 | 4720 | 4720 | 4720 | 72202 |
| 584 | 20240422 | 105500 | 71594499815 | 4720 | 4720 | 4725 | 4720 | 82935 |
| 585 | 20240422 | 105400 | 71203033795 | 4720 | 4720 | 4725 | 4720 | 375525 |
| 586 | 20240422 | 105300 | 69430234310 | 4720 | 4725 | 4740 | 4720 | 601112 |
| 587 | 20240422 | 105200 | 66592335660 | 4730 | 4745 | 4760 | 4720 | 424618 |
| 588 | 20240422 | 105100 | 64583808510 | 4735 | 4775 | 4785 | 4720 | 446841 |
| 589 | 20240422 | 105000 | 62467202120 | 4775 | 4810 | 4820 | 4775 | 74589 |
| 590 | 20240422 | 104900 | 62109638475 | 4810 | 4780 | 4830 | 4775 | 142857 |
| 591 | 20240422 | 104800 | 61422952400 | 4780 | 4825 | 4825 | 4750 | 392382 |
| 592 | 20240422 | 104700 | 59545519150 | 4815 | 4880 | 4895 | 4815 | 219384 |
| 593 | 20240422 | 104600 | 58481160180 | 4880 | 4885 | 4915 | 4880 | 56887 |
| 594 | 20240422 | 104500 | 58202958860 | 4885 | 4895 | 4905 | 4880 | 85437 |
| 595 | 20240422 | 104400 | 57784838710 | 4890 | 4945 | 4955 | 4880 | 123526 |
| 596 | 20240422 | 104300 | 57178450875 | 4945 | 4940 | 4960 | 4930 | 82838 |
| 597 | 20240422 | 104200 | 56768926305 | 4930 | 4925 | 4955 | 4915 | 92460 |
| 598 | 20240422 | 104100 | 56313080185 | 4925 | 4900 | 4925 | 4875 | 82106 |
| 599 | 20240422 | 104000 | 55910933590 | 4905 | 4885 | 4930 | 4865 | 92585 |
| 600 | 20240422 | 103900 | 55457086305 | 4885 | 4930 | 4940 | 4860 | 176496 |
| 601 | 20240422 | 103800 | 54590864275 | 4930 | 4975 | 4980 | 4920 | 167810 |
| 602 | 20240422 | 103700 | 53760879790 | 4975 | 4965 | 5000 | 4960 | 82700 |
| 603 | 20240422 | 103600 | 53348954540 | 4985 | 4975 | 4990 | 4945 | 114797 |
| 604 | 20240422 | 103500 | 52779354580 | 4970 | 4995 | 5030 | 4965 | 158270 |
| 605 | 20240422 | 103400 | 51989038775 | 4995 | 5050 | 5060 | 4975 | 226023 |
| 606 | 20240422 | 103300 | 50858418595 | 5050 | 5090 | 5090 | 5020 | 161352 |
| 607 | 20240422 | 103200 | 50045093025 | 5080 | 5090 | 5100 | 5030 | 203512 |
| 608 | 20240422 | 103100 | 49015027695 | 5090 | 5090 | 5180 | 5040 | 256772 |
| 609 | 20240422 | 103000 | 47705421085 | 5090 | 5040 | 5150 | 5030 | 262891 |
| 610 | 20240422 | 102900 | 46365320515 | 5040 | 5010 | 5050 | 4965 | 222467 |
| 611 | 20240422 | 102800 | 45251229005 | 5000 | 4890 | 5060 | 4870 | 300333 |
| 612 | 20240422 | 102700 | 43756256025 | 4890 | 5000 | 5010 | 4880 | 304231 |
| 613 | 20240422 | 102600 | 42252750820 | 5000 | 5040 | 5090 | 4960 | 329430 |
| 614 | 20240422 | 102500 | 40606707760 | 5040 | 5090 | 5190 | 5020 | 447466 |
| 615 | 20240422 | 102400 | 38313942910 | 5120 | 5050 | 5120 | 4990 | 360320 |
| 616 | 20240422 | 102300 | 36490503735 | 5050 | 4910 | 5050 | 4895 | 429544 |
| 617 | 20240422 | 102200 | 34348329805 | 4900 | 4800 | 4935 | 4780 | 275063 |
| 618 | 20240422 | 102100 | 33014766805 | 4830 | 4875 | 4930 | 4795 | 405345 |
| 619 | 20240422 | 102000 | 31048413760 | 4865 | 4875 | 4990 | 4845 | 424064 |
| 620 | 20240422 | 101900 | 28958224745 | 4885 | 4935 | 4950 | 4730 | 682272 |
| 621 | 20240422 | 101800 | 25639429485 | 4905 | 4900 | 4980 | 4895 | 701313 |
| 622 | 20240422 | 101700 | 22198084900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 623 | 20240422 | 101600 | 22198084900 | 5190 | 4720 | 5190 | 4720 | 1611276 |
| 624 | 20240422 | 101500 | 14544809405 | 4745 | 4745 | 4745 | 4745 | 0 |
| 625 | 20240422 | 101400 | 14544809405 | 4745 | 4935 | 4940 | 4745 | 141658 |
| 626 | 20240422 | 101300 | 13860309870 | 4935 | 5270 | 5400 | 4850 | 608393 |
| 627 | 20240422 | 101200 | 10728046410 | 6040 | 6040 | 6040 | 6040 | 0 |
| 628 | 20240422 | 101100 | 10728046410 | 6040 | 6040 | 6040 | 6040 | 0 |
| 629 | 20240422 | 101000 | 10728046410 | 6040 | 6180 | 6180 | 6040 | 173475 |
| 630 | 20240422 | 100900 | 9665324410 | 6180 | 6200 | 6200 | 6170 | 12048 |
| 631 | 20240422 | 100800 | 9590866360 | 6210 | 6200 | 6220 | 6180 | 13953 |
| 632 | 20240422 | 100700 | 9504506360 | 6200 | 6170 | 6200 | 6170 | 13662 |
| 633 | 20240422 | 100600 | 9420058870 | 6170 | 6180 | 6190 | 6170 | 10067 |
| 634 | 20240422 | 100500 | 9357874690 | 6180 | 6200 | 6210 | 6170 | 25890 |
| 635 | 20240422 | 100400 | 9197769870 | 6190 | 6170 | 6210 | 6160 | 27999 |
| 636 | 20240422 | 100300 | 9024466550 | 6160 | 6160 | 6180 | 6160 | 16683 |
| 637 | 20240422 | 100200 | 8921665240 | 6160 | 6170 | 6180 | 6150 | 21735 |
| 638 | 20240422 | 100100 | 8787695680 | 6160 | 6180 | 6190 | 6150 | 61912 |
| 639 | 20240422 | 100000 | 8405904960 | 6190 | 6210 | 6210 | 6170 | 23248 |
| 640 | 20240422 | 095900 | 8261967190 | 6220 | 6210 | 6250 | 6200 | 9966 |
| 641 | 20240422 | 095800 | 8199971810 | 6210 | 6220 | 6220 | 6200 | 17847 |
| 642 | 20240422 | 095700 | 8089187190 | 6220 | 6210 | 6230 | 6200 | 19189 |
| 643 | 20240422 | 095600 | 7969882730 | 6210 | 6150 | 6210 | 6140 | 30056 |
| 644 | 20240422 | 095500 | 7783837030 | 6150 | 6190 | 6210 | 6130 | 80938 |
| 645 | 20240422 | 095400 | 7285018140 | 6190 | 6290 | 6290 | 6170 | 152230 |
| 646 | 20240422 | 095300 | 6338956380 | 6290 | 6310 | 6310 | 6270 | 14508 |
| 647 | 20240422 | 095200 | 6247704560 | 6310 | 6330 | 6340 | 6300 | 8565 |
| 648 | 20240422 | 095100 | 6193603510 | 6330 | 6340 | 6340 | 6290 | 13321 |
| 649 | 20240422 | 095000 | 6109524200 | 6340 | 6340 | 6370 | 6300 | 21651 |
| 650 | 20240422 | 094900 | 5972358510 | 6340 | 6290 | 6340 | 6280 | 16336 |
| 651 | 20240422 | 094800 | 5869348340 | 6290 | 6280 | 6300 | 6250 | 21369 |
| 652 | 20240422 | 094700 | 5735417970 | 6280 | 6260 | 6280 | 6250 | 11669 |
| 653 | 20240422 | 094600 | 5662294780 | 6260 | 6260 | 6290 | 6240 | 19678 |
| 654 | 20240422 | 094500 | 5538881010 | 6270 | 6220 | 6270 | 6190 | 53547 |
| 655 | 20240422 | 094400 | 5206033400 | 6220 | 6230 | 6260 | 6200 | 77726 |
| 656 | 20240422 | 094300 | 4721857800 | 6230 | 6280 | 6280 | 6210 | 87709 |
| 657 | 20240422 | 094200 | 4175147890 | 6290 | 6250 | 6300 | 6250 | 26806 |
| 658 | 20240422 | 094100 | 4006861550 | 6250 | 6300 | 6320 | 6250 | 18706 |
| 659 | 20240422 | 094000 | 3889239270 | 6300 | 6360 | 6360 | 6300 | 27269 |
| 660 | 20240422 | 093900 | 3716716460 | 6350 | 6370 | 6380 | 6350 | 13183 |
| 661 | 20240422 | 093800 | 3632803520 | 6380 | 6380 | 6380 | 6370 | 7424 |
| 662 | 20240422 | 093700 | 3585479920 | 6400 | 6400 | 6400 | 6380 | 6587 |
| 663 | 20240422 | 093600 | 3543371280 | 6400 | 6400 | 6410 | 6390 | 5024 |
| 664 | 20240422 | 093500 | 3511230950 | 6400 | 6410 | 6420 | 6400 | 8590 |
| 665 | 20240422 | 093400 | 3456233780 | 6410 | 6440 | 6440 | 6400 | 16627 |
| 666 | 20240422 | 093300 | 3349557390 | 6440 | 6450 | 6470 | 6430 | 9604 |
| 667 | 20240422 | 093200 | 3287677520 | 6450 | 6430 | 6480 | 6430 | 8350 |
| 668 | 20240422 | 093100 | 3233897590 | 6430 | 6380 | 6440 | 6380 | 13093 |
| 669 | 20240422 | 093000 | 3150057210 | 6370 | 6380 | 6400 | 6370 | 12152 |
| 670 | 20240422 | 092900 | 3072515110 | 6380 | 6390 | 6400 | 6370 | 8842 |
| 671 | 20240422 | 092800 | 3016065970 | 6390 | 6400 | 6400 | 6360 | 12279 |
| 672 | 20240422 | 092700 | 2937667230 | 6400 | 6470 | 6470 | 6390 | 33523 |
| 673 | 20240422 | 092600 | 2722223290 | 6460 | 6490 | 6500 | 6460 | 16077 |
| 674 | 20240422 | 092500 | 2618077190 | 6480 | 6520 | 6520 | 6480 | 23264 |
| 675 | 20240422 | 092400 | 2466955620 | 6520 | 6530 | 6530 | 6510 | 8374 |
| 676 | 20240422 | 092300 | 2412379530 | 6530 | 6550 | 6550 | 6520 | 9324 |
| 677 | 20240422 | 092200 | 2351498860 | 6530 | 6560 | 6570 | 6530 | 22476 |
| 678 | 20240422 | 092100 | 2204453460 | 6560 | 6580 | 6580 | 6560 | 7059 |
| 679 | 20240422 | 092000 | 2158129770 | 6580 | 6590 | 6620 | 6570 | 25499 |
| 680 | 20240422 | 091900 | 1990275870 | 6600 | 6590 | 6620 | 6590 | 3341 |
| 681 | 20240422 | 091800 | 1968234200 | 6590 | 6580 | 6600 | 6570 | 6272 |
| 682 | 20240422 | 091700 | 1926953250 | 6600 | 6560 | 6600 | 6550 | 5685 |
| 683 | 20240422 | 091600 | 1889649170 | 6560 | 6560 | 6570 | 6540 | 8491 |
| 684 | 20240422 | 091500 | 1834025680 | 6570 | 6550 | 6570 | 6530 | 4502 |
| 685 | 20240422 | 091400 | 1804522170 | 6550 | 6540 | 6580 | 6540 | 10991 |
| 686 | 20240422 | 091300 | 1732439970 | 6550 | 6510 | 6550 | 6500 | 5735 |
| 687 | 20240422 | 091200 | 1695049220 | 6520 | 6520 | 6530 | 6500 | 7375 |
| 688 | 20240422 | 091100 | 1647026890 | 6500 | 6510 | 6520 | 6490 | 9194 |
| 689 | 20240422 | 091000 | 1587285200 | 6510 | 6550 | 6550 | 6500 | 23789 |
| 690 | 20240422 | 090900 | 1432214940 | 6550 | 6560 | 6570 | 6540 | 9632 |
| 691 | 20240422 | 090800 | 1369068630 | 6560 | 6560 | 6570 | 6550 | 6420 |
| 692 | 20240422 | 090700 | 1326945210 | 6570 | 6580 | 6580 | 6550 | 20420 |
| 693 | 20240422 | 090600 | 1192779020 | 6580 | 6590 | 6600 | 6570 | 5253 |
| 694 | 20240422 | 090500 | 1158190140 | 6570 | 6640 | 6640 | 6560 | 7793 |
| 695 | 20240422 | 090400 | 1106906950 | 6640 | 6580 | 6650 | 6580 | 11836 |
| 696 | 20240422 | 090300 | 1028778680 | 6580 | 6580 | 6600 | 6510 | 49768 |
| 697 | 20240422 | 090200 | 702541080 | 6580 | 6630 | 6700 | 6570 | 25069 |
| 698 | 20240422 | 090100 | 537017080 | 6650 | 6660 | 6720 | 6620 | 16602 |
| 699 | 20240422 | 090000 | 426202640 | 6660 | 6700 | 6730 | 6550 | 61369 |