35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 203700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 80522 |
| 3 | 20240429 | 203600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20240429 | 203500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20240429 | 203400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20240429 | 203300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20240429 | 203200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20240429 | 203100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20240429 | 203000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20240429 | 202900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20240429 | 202800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20240429 | 202700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20240429 | 202600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20240429 | 202500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20240429 | 202400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20240429 | 202300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20240429 | 202200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20240429 | 202100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20240429 | 202000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20240429 | 201900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20240429 | 201800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20240429 | 201700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20240429 | 201600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20240429 | 201500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20240429 | 201400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20240429 | 201300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20240429 | 201200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20240429 | 201100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20240429 | 201000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20240429 | 200900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20240429 | 200800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20240429 | 200700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 80522 |
| 33 | 20240429 | 200600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20240429 | 200500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20240429 | 200400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20240429 | 200300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20240429 | 200200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20240429 | 200100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20240429 | 200000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20240429 | 195900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20240429 | 195800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20240429 | 195700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20240429 | 195600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20240429 | 195500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20240429 | 195400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20240429 | 195300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20240429 | 195200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20240429 | 195100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20240429 | 195000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20240429 | 194900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20240429 | 194800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20240429 | 194700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20240429 | 194600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20240429 | 194500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20240429 | 194400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20240429 | 194300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20240429 | 194200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20240429 | 194100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20240429 | 194000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20240429 | 193900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20240429 | 193800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20240429 | 193700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 80522 |
| 63 | 20240429 | 193600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20240429 | 193500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20240429 | 193400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20240429 | 193300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20240429 | 193200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20240429 | 193100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20240429 | 193000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20240429 | 192900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20240429 | 192800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20240429 | 192700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20240429 | 192600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20240429 | 192500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20240429 | 192400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20240429 | 192300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20240429 | 192200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20240429 | 192100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20240429 | 192000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20240429 | 191900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20240429 | 191800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20240429 | 191700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20240429 | 191600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20240429 | 191500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20240429 | 191400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20240429 | 191300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20240429 | 191200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20240429 | 191100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20240429 | 191000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20240429 | 190900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20240429 | 190800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20240429 | 190700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 80522 |
| 93 | 20240429 | 190600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20240429 | 190500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20240429 | 190400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20240429 | 190300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20240429 | 190200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20240429 | 190100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20240429 | 190000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20240429 | 185900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20240429 | 185800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20240429 | 185700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20240429 | 185600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20240429 | 185500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20240429 | 185400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20240429 | 185300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20240429 | 185200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20240429 | 185100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20240429 | 185000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20240429 | 184900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20240429 | 184800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20240429 | 184700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20240429 | 184600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20240429 | 184500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20240429 | 184400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20240429 | 184300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20240429 | 184200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20240429 | 184100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20240429 | 184000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20240429 | 183900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20240429 | 183800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20240429 | 183700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 80522 |
| 123 | 20240429 | 183600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20240429 | 183500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20240429 | 183400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20240429 | 183300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20240429 | 183200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20240429 | 183100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20240429 | 183000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20240429 | 182900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20240429 | 182800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20240429 | 182700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20240429 | 182600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20240429 | 182500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20240429 | 182400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20240429 | 182300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20240429 | 182200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20240429 | 182100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20240429 | 182000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20240429 | 181900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20240429 | 181800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20240429 | 181700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20240429 | 181600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20240429 | 181500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20240429 | 181400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20240429 | 181300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20240429 | 181200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20240429 | 181100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20240429 | 181000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20240429 | 180900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20240429 | 180800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20240429 | 180700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 80522 |
| 153 | 20240429 | 180600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20240429 | 180500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20240429 | 180400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20240429 | 180300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20240429 | 180200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20240429 | 180100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20240429 | 180000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20240429 | 175900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20240429 | 175800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20240429 | 175700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20240429 | 175600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20240429 | 175500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20240429 | 175400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20240429 | 175300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20240429 | 175200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20240429 | 175100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20240429 | 175000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20240429 | 174900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20240429 | 174800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20240429 | 174700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20240429 | 174600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20240429 | 174500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20240429 | 174400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20240429 | 174300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20240429 | 174200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20240429 | 174100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20240429 | 174000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20240429 | 173900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20240429 | 173800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20240429 | 173700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 80522 |
| 183 | 20240429 | 173600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20240429 | 173500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20240429 | 173400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20240429 | 173300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20240429 | 173200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20240429 | 173100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20240429 | 173000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20240429 | 172900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20240429 | 172800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20240429 | 172700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20240429 | 172600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20240429 | 172500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20240429 | 172400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20240429 | 172300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20240429 | 172200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20240429 | 172100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20240429 | 172000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20240429 | 171900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20240429 | 171800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20240429 | 171700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20240429 | 171600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20240429 | 171500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20240429 | 171400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20240429 | 171300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20240429 | 171200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20240429 | 171100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20240429 | 171000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20240429 | 170900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20240429 | 170800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20240429 | 170700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 80522 |
| 213 | 20240429 | 170600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20240429 | 170500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20240429 | 170400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20240429 | 170300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20240429 | 170200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20240429 | 170100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20240429 | 170000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20240429 | 165900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20240429 | 165800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20240429 | 165700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20240429 | 165600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20240429 | 165500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20240429 | 165400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20240429 | 165300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20240429 | 165200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20240429 | 165100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20240429 | 165000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20240429 | 164900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20240429 | 164800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20240429 | 164700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20240429 | 164600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20240429 | 164500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20240429 | 164400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20240429 | 164300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20240429 | 164200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20240429 | 164100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20240429 | 164000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20240429 | 163900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20240429 | 163800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20240429 | 163700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 80522 |
| 243 | 20240429 | 163600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20240429 | 163500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20240429 | 163400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20240429 | 163300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20240429 | 163200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20240429 | 163100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20240429 | 163000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20240429 | 162900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20240429 | 162800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20240429 | 162700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20240429 | 162600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20240429 | 162500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20240429 | 162400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20240429 | 162300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20240429 | 162200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20240429 | 162100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20240429 | 162000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20240429 | 161900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20240429 | 161800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 262 | 20240429 | 161700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 263 | 20240429 | 161600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 264 | 20240429 | 161500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 265 | 20240429 | 161400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 266 | 20240429 | 161300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 267 | 20240429 | 161200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 268 | 20240429 | 161100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 269 | 20240429 | 161000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 270 | 20240429 | 160900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 271 | 20240429 | 160800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 272 | 20240429 | 160700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 80522 |
| 273 | 20240429 | 160600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 274 | 20240429 | 160500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 275 | 20240429 | 160400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 276 | 20240429 | 160300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 277 | 20240429 | 160200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 278 | 20240429 | 160100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 279 | 20240429 | 160000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 280 | 20240429 | 155900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 281 | 20240429 | 155800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 282 | 20240429 | 155700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 283 | 20240429 | 155600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 284 | 20240429 | 155500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 285 | 20240429 | 155400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 286 | 20240429 | 155300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 287 | 20240429 | 155200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 288 | 20240429 | 155100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 289 | 20240429 | 155000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 290 | 20240429 | 154900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 291 | 20240429 | 154800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 292 | 20240429 | 154700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 293 | 20240429 | 154600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 294 | 20240429 | 154500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 295 | 20240429 | 154400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 296 | 20240429 | 154300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 297 | 20240429 | 154200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 298 | 20240429 | 154100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 299 | 20240429 | 154000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 300 | 20240429 | 153900 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 301 | 20240429 | 153800 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 302 | 20240429 | 153700 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 80522 |
| 303 | 20240429 | 153600 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 304 | 20240429 | 153500 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 305 | 20240429 | 153400 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 306 | 20240429 | 153300 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 307 | 20240429 | 153200 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 308 | 20240429 | 153100 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 309 | 20240429 | 153000 | 18617992255 | 4590 | 4590 | 4590 | 4590 | 80522 |
| 310 | 20240429 | 152900 | 18248396275 | 4595 | 4595 | 4595 | 4595 | 0 |
| 311 | 20240429 | 152800 | 18248396275 | 4595 | 4595 | 4595 | 4595 | 0 |
| 312 | 20240429 | 152700 | 18248396275 | 4595 | 4595 | 4595 | 4595 | 0 |
| 313 | 20240429 | 152600 | 18248396275 | 4595 | 4595 | 4595 | 4595 | 0 |
| 314 | 20240429 | 152500 | 18248396275 | 4595 | 4595 | 4595 | 4595 | 0 |
| 315 | 20240429 | 152400 | 18248396275 | 4595 | 4595 | 4595 | 4595 | 0 |
| 316 | 20240429 | 152300 | 18248396275 | 4595 | 4595 | 4595 | 4595 | 0 |
| 317 | 20240429 | 152200 | 18248396275 | 4595 | 4595 | 4595 | 4595 | 0 |
| 318 | 20240429 | 152100 | 18248396275 | 4595 | 4595 | 4595 | 4595 | 0 |
| 319 | 20240429 | 152000 | 18248396275 | 4595 | 4595 | 4595 | 4595 | 0 |
| 320 | 20240429 | 151900 | 18248396275 | 4595 | 4605 | 4610 | 4590 | 41065 |
| 321 | 20240429 | 151800 | 18059485510 | 4600 | 4600 | 4605 | 4595 | 20728 |
| 322 | 20240429 | 151700 | 17964145370 | 4595 | 4580 | 4600 | 4580 | 17855 |
| 323 | 20240429 | 151600 | 17882204120 | 4585 | 4575 | 4585 | 4565 | 20619 |
| 324 | 20240429 | 151500 | 17787929575 | 4580 | 4570 | 4585 | 4565 | 19717 |
| 325 | 20240429 | 151400 | 17697795680 | 4575 | 4565 | 4580 | 4565 | 17749 |
| 326 | 20240429 | 151300 | 17616659535 | 4565 | 4585 | 4585 | 4560 | 59779 |
| 327 | 20240429 | 151200 | 17343545685 | 4580 | 4600 | 4605 | 4580 | 40740 |
| 328 | 20240429 | 151100 | 17156548730 | 4605 | 4605 | 4610 | 4595 | 14323 |
| 329 | 20240429 | 151000 | 17090642495 | 4605 | 4605 | 4620 | 4600 | 23380 |
| 330 | 20240429 | 150900 | 16982923815 | 4600 | 4605 | 4610 | 4600 | 35667 |
| 331 | 20240429 | 150800 | 16818671285 | 4605 | 4600 | 4605 | 4595 | 20808 |
| 332 | 20240429 | 150700 | 16722960350 | 4600 | 4590 | 4610 | 4585 | 36172 |
| 333 | 20240429 | 150600 | 16556716300 | 4590 | 4635 | 4640 | 4585 | 107190 |
| 334 | 20240429 | 150500 | 16062147015 | 4635 | 4655 | 4655 | 4635 | 52729 |
| 335 | 20240429 | 150400 | 15817165290 | 4660 | 4665 | 4670 | 4650 | 46430 |
| 336 | 20240429 | 150300 | 15600808610 | 4665 | 4675 | 4675 | 4665 | 7517 |
| 337 | 20240429 | 150200 | 15565719830 | 4670 | 4675 | 4685 | 4665 | 10271 |
| 338 | 20240429 | 150100 | 15517746670 | 4670 | 4685 | 4690 | 4670 | 7646 |
| 339 | 20240429 | 150000 | 15481995055 | 4685 | 4700 | 4705 | 4680 | 18149 |
| 340 | 20240429 | 145900 | 15396766380 | 4695 | 4670 | 4700 | 4670 | 27000 |
| 341 | 20240429 | 145800 | 15270311490 | 4670 | 4670 | 4670 | 4665 | 12209 |
| 342 | 20240429 | 145700 | 15213306615 | 4670 | 4665 | 4670 | 4660 | 21592 |
| 343 | 20240429 | 145600 | 15112595740 | 4665 | 4670 | 4670 | 4660 | 24788 |
| 344 | 20240429 | 145500 | 14996999530 | 4670 | 4675 | 4680 | 4665 | 22160 |
| 345 | 20240429 | 145400 | 14893485575 | 4675 | 4680 | 4685 | 4675 | 9326 |
| 346 | 20240429 | 145300 | 14849872700 | 4680 | 4675 | 4685 | 4675 | 6286 |
| 347 | 20240429 | 145200 | 14820455140 | 4680 | 4690 | 4690 | 4675 | 18569 |
| 348 | 20240429 | 145100 | 14733520485 | 4690 | 4695 | 4695 | 4685 | 9432 |
| 349 | 20240429 | 145000 | 14689294970 | 4695 | 4690 | 4700 | 4690 | 7615 |
| 350 | 20240429 | 144900 | 14653554545 | 4690 | 4685 | 4695 | 4685 | 5314 |
| 351 | 20240429 | 144800 | 14628632040 | 4690 | 4695 | 4700 | 4690 | 13235 |
| 352 | 20240429 | 144700 | 14566555815 | 4700 | 4695 | 4700 | 4690 | 6467 |
| 353 | 20240429 | 144600 | 14536199315 | 4700 | 4700 | 4705 | 4695 | 5985 |
| 354 | 20240429 | 144500 | 14508092485 | 4705 | 4695 | 4705 | 4695 | 5471 |
| 355 | 20240429 | 144400 | 14482399235 | 4695 | 4705 | 4710 | 4695 | 6797 |
| 356 | 20240429 | 144300 | 14450438375 | 4705 | 4695 | 4705 | 4695 | 4162 |
| 357 | 20240429 | 144200 | 14430876405 | 4695 | 4700 | 4705 | 4695 | 9404 |
| 358 | 20240429 | 144100 | 14386706910 | 4700 | 4705 | 4710 | 4700 | 4545 |
| 359 | 20240429 | 144000 | 14365323745 | 4705 | 4700 | 4705 | 4695 | 7527 |
| 360 | 20240429 | 143900 | 14329934555 | 4700 | 4680 | 4705 | 4675 | 21533 |
| 361 | 20240429 | 143800 | 14228874835 | 4680 | 4670 | 4680 | 4665 | 19039 |
| 362 | 20240429 | 143700 | 14139966445 | 4670 | 4665 | 4675 | 4665 | 27248 |
| 363 | 20240429 | 143600 | 14012784085 | 4665 | 4675 | 4680 | 4665 | 10947 |
| 364 | 20240429 | 143500 | 13961660590 | 4675 | 4715 | 4715 | 4670 | 133187 |
| 365 | 20240429 | 143400 | 13335953300 | 4710 | 4720 | 4725 | 4710 | 8368 |
| 366 | 20240429 | 143300 | 13296498730 | 4720 | 4715 | 4725 | 4710 | 5252 |
| 367 | 20240429 | 143200 | 13271736525 | 4710 | 4710 | 4720 | 4705 | 13190 |
| 368 | 20240429 | 143100 | 13209637705 | 4710 | 4710 | 4725 | 4705 | 12790 |
| 369 | 20240429 | 143000 | 13149427155 | 4710 | 4725 | 4730 | 4705 | 39306 |
| 370 | 20240429 | 142900 | 12964272040 | 4725 | 4725 | 4735 | 4715 | 11038 |
| 371 | 20240429 | 142800 | 12912167680 | 4725 | 4740 | 4745 | 4715 | 89574 |
| 372 | 20240429 | 142700 | 12488555075 | 4745 | 4755 | 4760 | 4745 | 19013 |
| 373 | 20240429 | 142600 | 12398277060 | 4760 | 4770 | 4770 | 4755 | 2996 |
| 374 | 20240429 | 142500 | 12384008595 | 4765 | 4760 | 4770 | 4755 | 3984 |
| 375 | 20240429 | 142400 | 12365058130 | 4760 | 4755 | 4760 | 4755 | 3636 |
| 376 | 20240429 | 142300 | 12347759705 | 4760 | 4755 | 4760 | 4750 | 4435 |
| 377 | 20240429 | 142200 | 12326669655 | 4755 | 4750 | 4760 | 4750 | 3886 |
| 378 | 20240429 | 142100 | 12308183795 | 4750 | 4755 | 4760 | 4750 | 5051 |
| 379 | 20240429 | 142000 | 12284177385 | 4755 | 4745 | 4755 | 4745 | 6121 |
| 380 | 20240429 | 141900 | 12255105760 | 4750 | 4750 | 4755 | 4745 | 7105 |
| 381 | 20240429 | 141800 | 12221378600 | 4750 | 4750 | 4755 | 4745 | 6701 |
| 382 | 20240429 | 141700 | 12189552330 | 4750 | 4750 | 4755 | 4750 | 3365 |
| 383 | 20240429 | 141600 | 12173562440 | 4755 | 4750 | 4755 | 4745 | 12958 |
| 384 | 20240429 | 141500 | 12112030930 | 4755 | 4750 | 4755 | 4750 | 5207 |
| 385 | 20240429 | 141400 | 12087287125 | 4755 | 4750 | 4755 | 4745 | 6493 |
| 386 | 20240429 | 141300 | 12056439770 | 4750 | 4750 | 4755 | 4745 | 11183 |
| 387 | 20240429 | 141200 | 12003319360 | 4745 | 4745 | 4750 | 4740 | 6108 |
| 388 | 20240429 | 141100 | 11974356615 | 4745 | 4760 | 4760 | 4740 | 89255 |
| 389 | 20240429 | 141000 | 11550513630 | 4755 | 4755 | 4760 | 4755 | 2844 |
| 390 | 20240429 | 140900 | 11536986780 | 4755 | 4755 | 4760 | 4755 | 7438 |
| 391 | 20240429 | 140800 | 11501616415 | 4755 | 4765 | 4770 | 4755 | 6319 |
| 392 | 20240429 | 140700 | 11471530780 | 4765 | 4760 | 4770 | 4760 | 2665 |
| 393 | 20240429 | 140600 | 11458835170 | 4765 | 4770 | 4770 | 4760 | 3627 |
| 394 | 20240429 | 140500 | 11441562440 | 4770 | 4765 | 4775 | 4765 | 3321 |
| 395 | 20240429 | 140400 | 11425734320 | 4770 | 4765 | 4770 | 4760 | 3069 |
| 396 | 20240429 | 140300 | 11411110585 | 4765 | 4760 | 4765 | 4755 | 8306 |
| 397 | 20240429 | 140200 | 11371581030 | 4755 | 4755 | 4760 | 4755 | 5317 |
| 398 | 20240429 | 140100 | 11346294275 | 4755 | 4770 | 4770 | 4755 | 34577 |
| 399 | 20240429 | 140000 | 11181710155 | 4770 | 4770 | 4770 | 4765 | 3069 |
| 400 | 20240429 | 135900 | 11167077565 | 4775 | 4775 | 4780 | 4770 | 11088 |
| 401 | 20240429 | 135800 | 11114107880 | 4780 | 4775 | 4780 | 4770 | 1683 |
| 402 | 20240429 | 135700 | 11106072800 | 4775 | 4770 | 4780 | 4770 | 3893 |
| 403 | 20240429 | 135600 | 11087493845 | 4770 | 4770 | 4775 | 4765 | 3124 |
| 404 | 20240429 | 135500 | 11072594985 | 4770 | 4770 | 4775 | 4765 | 2341 |
| 405 | 20240429 | 135400 | 11061430190 | 4770 | 4780 | 4780 | 4765 | 7961 |
| 406 | 20240429 | 135300 | 11023470675 | 4775 | 4765 | 4780 | 4765 | 3532 |
| 407 | 20240429 | 135200 | 11006626950 | 4770 | 4770 | 4775 | 4765 | 4262 |
| 408 | 20240429 | 135100 | 10986297165 | 4775 | 4775 | 4775 | 4770 | 4999 |
| 409 | 20240429 | 135000 | 10962447245 | 4775 | 4780 | 4785 | 4770 | 3938 |
| 410 | 20240429 | 134900 | 10943646970 | 4785 | 4775 | 4785 | 4775 | 3266 |
| 411 | 20240429 | 134800 | 10928045370 | 4775 | 4780 | 4780 | 4770 | 4725 |
| 412 | 20240429 | 134700 | 10905483690 | 4785 | 4785 | 4790 | 4775 | 6826 |
| 413 | 20240429 | 134600 | 10872861575 | 4790 | 4785 | 4790 | 4780 | 1624 |
| 414 | 20240429 | 134500 | 10865087565 | 4785 | 4785 | 4795 | 4780 | 1994 |
| 415 | 20240429 | 134400 | 10855545725 | 4790 | 4790 | 4795 | 4780 | 2333 |
| 416 | 20240429 | 134300 | 10844386395 | 4785 | 4785 | 4790 | 4780 | 1158 |
| 417 | 20240429 | 134200 | 10838847910 | 4785 | 4790 | 4795 | 4780 | 3096 |
| 418 | 20240429 | 134100 | 10824021450 | 4790 | 4790 | 4790 | 4785 | 1577 |
| 419 | 20240429 | 134000 | 10816471325 | 4795 | 4790 | 4795 | 4785 | 3072 |
| 420 | 20240429 | 133900 | 10801762200 | 4790 | 4780 | 4795 | 4780 | 4790 |
| 421 | 20240429 | 133800 | 10778846320 | 4785 | 4785 | 4785 | 4780 | 3017 |
| 422 | 20240429 | 133700 | 10764419135 | 4785 | 4790 | 4795 | 4780 | 12329 |
| 423 | 20240429 | 133600 | 10705409710 | 4795 | 4795 | 4800 | 4790 | 2065 |
| 424 | 20240429 | 133500 | 10695508520 | 4795 | 4785 | 4800 | 4780 | 1932 |
| 425 | 20240429 | 133400 | 10686256760 | 4780 | 4780 | 4785 | 4780 | 2706 |
| 426 | 20240429 | 133300 | 10673314590 | 4780 | 4785 | 4785 | 4780 | 4615 |
| 427 | 20240429 | 133200 | 10651252445 | 4785 | 4790 | 4790 | 4780 | 8550 |
| 428 | 20240429 | 133100 | 10610334705 | 4795 | 4790 | 4795 | 4785 | 2073 |
| 429 | 20240429 | 133000 | 10600408425 | 4785 | 4805 | 4805 | 4785 | 1741 |
| 430 | 20240429 | 132900 | 10592062310 | 4800 | 4795 | 4805 | 4795 | 1863 |
| 431 | 20240429 | 132800 | 10583118460 | 4800 | 4790 | 4800 | 4785 | 3625 |
| 432 | 20240429 | 132700 | 10565730130 | 4790 | 4785 | 4790 | 4785 | 3227 |
| 433 | 20240429 | 132600 | 10550283050 | 4790 | 4800 | 4800 | 4785 | 7080 |
| 434 | 20240429 | 132500 | 10516371815 | 4800 | 4800 | 4800 | 4795 | 2187 |
| 435 | 20240429 | 132400 | 10505877270 | 4795 | 4795 | 4800 | 4795 | 2079 |
| 436 | 20240429 | 132300 | 10495903200 | 4795 | 4795 | 4800 | 4795 | 1442 |
| 437 | 20240429 | 132200 | 10488986650 | 4800 | 4790 | 4800 | 4790 | 1025 |
| 438 | 20240429 | 132100 | 10484070615 | 4795 | 4795 | 4800 | 4790 | 1666 |
| 439 | 20240429 | 132000 | 10476082880 | 4795 | 4800 | 4800 | 4790 | 1759 |
| 440 | 20240429 | 131900 | 10467648885 | 4795 | 4790 | 4800 | 4785 | 4161 |
| 441 | 20240429 | 131800 | 10447732940 | 4790 | 4795 | 4800 | 4785 | 5718 |
| 442 | 20240429 | 131700 | 10420332305 | 4800 | 4795 | 4800 | 4795 | 776 |
| 443 | 20240429 | 131600 | 10416609220 | 4795 | 4790 | 4800 | 4790 | 2157 |
| 444 | 20240429 | 131500 | 10406266820 | 4790 | 4810 | 4810 | 4785 | 27849 |
| 445 | 20240429 | 131400 | 10272682930 | 4810 | 4805 | 4815 | 4805 | 1845 |
| 446 | 20240429 | 131300 | 10263811285 | 4805 | 4805 | 4810 | 4805 | 2251 |
| 447 | 20240429 | 131200 | 10252990075 | 4805 | 4810 | 4815 | 4805 | 2339 |
| 448 | 20240429 | 131100 | 10241743615 | 4810 | 4815 | 4815 | 4805 | 1680 |
| 449 | 20240429 | 131000 | 10233664835 | 4810 | 4815 | 4815 | 4810 | 1168 |
| 450 | 20240429 | 130900 | 10228043610 | 4815 | 4810 | 4820 | 4805 | 5973 |
| 451 | 20240429 | 130800 | 10199303610 | 4805 | 4810 | 4810 | 4805 | 1120 |
| 452 | 20240429 | 130700 | 10193917005 | 4810 | 4810 | 4810 | 4805 | 3857 |
| 453 | 20240429 | 130600 | 10175374770 | 4810 | 4810 | 4815 | 4800 | 16073 |
| 454 | 20240429 | 130500 | 10098125080 | 4815 | 4810 | 4820 | 4810 | 2408 |
| 455 | 20240429 | 130400 | 10086529100 | 4815 | 4810 | 4815 | 4810 | 1437 |
| 456 | 20240429 | 130300 | 10079614195 | 4810 | 4820 | 4820 | 4810 | 2740 |
| 457 | 20240429 | 130200 | 10066422755 | 4815 | 4810 | 4815 | 4810 | 1341 |
| 458 | 20240429 | 130100 | 10059968720 | 4820 | 4815 | 4820 | 4810 | 5543 |
| 459 | 20240429 | 130000 | 10033301000 | 4815 | 4815 | 4815 | 4810 | 2483 |
| 460 | 20240429 | 125900 | 10021353615 | 4815 | 4815 | 4820 | 4810 | 1457 |
| 461 | 20240429 | 125800 | 10014340100 | 4815 | 4815 | 4820 | 4810 | 1656 |
| 462 | 20240429 | 125700 | 10006365195 | 4815 | 4820 | 4825 | 4810 | 8099 |
| 463 | 20240429 | 125600 | 9967370820 | 4820 | 4825 | 4825 | 4815 | 3463 |
| 464 | 20240429 | 125500 | 9950685155 | 4820 | 4815 | 4825 | 4810 | 3081 |
| 465 | 20240429 | 125400 | 9935839125 | 4815 | 4815 | 4820 | 4810 | 2905 |
| 466 | 20240429 | 125300 | 9921850215 | 4815 | 4820 | 4820 | 4815 | 1995 |
| 467 | 20240429 | 125200 | 9912236725 | 4820 | 4820 | 4820 | 4815 | 1850 |
| 468 | 20240429 | 125100 | 9903325645 | 4820 | 4815 | 4820 | 4815 | 1593 |
| 469 | 20240429 | 125000 | 9895650100 | 4815 | 4815 | 4820 | 4815 | 1925 |
| 470 | 20240429 | 124900 | 9886376825 | 4820 | 4820 | 4820 | 4815 | 3592 |
| 471 | 20240429 | 124800 | 9869072510 | 4815 | 4820 | 4820 | 4815 | 1693 |
| 472 | 20240429 | 124700 | 9860918695 | 4815 | 4815 | 4820 | 4810 | 2179 |
| 473 | 20240429 | 124600 | 9850425020 | 4820 | 4815 | 4820 | 4810 | 1703 |
| 474 | 20240429 | 124500 | 9842226905 | 4815 | 4815 | 4820 | 4810 | 1607 |
| 475 | 20240429 | 124400 | 9834492940 | 4820 | 4815 | 4820 | 4815 | 1681 |
| 476 | 20240429 | 124300 | 9826394280 | 4815 | 4810 | 4815 | 4810 | 2480 |
| 477 | 20240429 | 124200 | 9814458705 | 4815 | 4805 | 4820 | 4805 | 2515 |
| 478 | 20240429 | 124100 | 9802358055 | 4810 | 4810 | 4815 | 4805 | 944 |
| 479 | 20240429 | 124000 | 9797818415 | 4815 | 4805 | 4820 | 4805 | 2438 |
| 480 | 20240429 | 123900 | 9786081320 | 4800 | 4815 | 4815 | 4800 | 4697 |
| 481 | 20240429 | 123800 | 9763505515 | 4815 | 4815 | 4820 | 4805 | 1572 |
| 482 | 20240429 | 123700 | 9755941470 | 4815 | 4815 | 4820 | 4810 | 2976 |
| 483 | 20240429 | 123600 | 9741617850 | 4815 | 4815 | 4820 | 4810 | 1842 |
| 484 | 20240429 | 123500 | 9732746675 | 4820 | 4815 | 4820 | 4815 | 2472 |
| 485 | 20240429 | 123400 | 9720836720 | 4815 | 4815 | 4820 | 4810 | 1311 |
| 486 | 20240429 | 123300 | 9714521065 | 4815 | 4810 | 4815 | 4810 | 2283 |
| 487 | 20240429 | 123200 | 9703536500 | 4815 | 4805 | 4815 | 4805 | 393 |
| 488 | 20240429 | 123100 | 9701645215 | 4810 | 4815 | 4815 | 4805 | 3672 |
| 489 | 20240429 | 123000 | 9683970820 | 4810 | 4805 | 4815 | 4805 | 5545 |
| 490 | 20240429 | 122900 | 9657299325 | 4805 | 4800 | 4810 | 4800 | 1426 |
| 491 | 20240429 | 122800 | 9650445590 | 4800 | 4795 | 4800 | 4795 | 2915 |
| 492 | 20240429 | 122700 | 9636456375 | 4800 | 4795 | 4800 | 4795 | 826 |
| 493 | 20240429 | 122600 | 9632493330 | 4790 | 4795 | 4795 | 4785 | 1713 |
| 494 | 20240429 | 122500 | 9624285380 | 4795 | 4790 | 4795 | 4790 | 3908 |
| 495 | 20240429 | 122400 | 9605562850 | 4795 | 4795 | 4795 | 4790 | 1433 |
| 496 | 20240429 | 122300 | 9598693845 | 4795 | 4795 | 4800 | 4795 | 3227 |
| 497 | 20240429 | 122200 | 9583214390 | 4795 | 4795 | 4805 | 4795 | 942 |
| 498 | 20240429 | 122100 | 9578692930 | 4795 | 4800 | 4805 | 4790 | 2147 |
| 499 | 20240429 | 122000 | 9568400065 | 4805 | 4805 | 4805 | 4790 | 890 |
| 500 | 20240429 | 121900 | 9564128145 | 4805 | 4805 | 4805 | 4800 | 1508 |
| 501 | 20240429 | 121800 | 9556887195 | 4800 | 4795 | 4800 | 4795 | 1366 |
| 502 | 20240429 | 121700 | 9550335355 | 4795 | 4805 | 4805 | 4795 | 1804 |
| 503 | 20240429 | 121600 | 9541671090 | 4805 | 4795 | 4805 | 4790 | 1521 |
| 504 | 20240429 | 121500 | 9534373325 | 4795 | 4785 | 4795 | 4785 | 1838 |
| 505 | 20240429 | 121400 | 9525562860 | 4785 | 4795 | 4800 | 4785 | 2231 |
| 506 | 20240429 | 121300 | 9514862930 | 4795 | 4785 | 4800 | 4785 | 2151 |
| 507 | 20240429 | 121200 | 9504561965 | 4790 | 4800 | 4800 | 4785 | 2632 |
| 508 | 20240429 | 121100 | 9491953660 | 4805 | 4805 | 4805 | 4785 | 7666 |
| 509 | 20240429 | 121000 | 9455242625 | 4800 | 4800 | 4805 | 4785 | 6962 |
| 510 | 20240429 | 120900 | 9421876090 | 4800 | 4800 | 4805 | 4800 | 1138 |
| 511 | 20240429 | 120800 | 9416412570 | 4800 | 4800 | 4805 | 4800 | 1104 |
| 512 | 20240429 | 120700 | 9411110320 | 4800 | 4795 | 4800 | 4790 | 3083 |
| 513 | 20240429 | 120600 | 9396327025 | 4795 | 4805 | 4805 | 4795 | 671 |
| 514 | 20240429 | 120500 | 9393106005 | 4805 | 4795 | 4805 | 4790 | 4027 |
| 515 | 20240429 | 120400 | 9373805080 | 4800 | 4800 | 4810 | 4795 | 2096 |
| 516 | 20240429 | 120300 | 9363732530 | 4795 | 4800 | 4805 | 4795 | 2820 |
| 517 | 20240429 | 120200 | 9350207380 | 4800 | 4810 | 4810 | 4795 | 2475 |
| 518 | 20240429 | 120100 | 9338320315 | 4810 | 4810 | 4810 | 4805 | 1899 |
| 519 | 20240429 | 120000 | 9329187155 | 4810 | 4805 | 4810 | 4800 | 1478 |
| 520 | 20240429 | 115900 | 9322088390 | 4800 | 4810 | 4815 | 4800 | 3483 |
| 521 | 20240429 | 115800 | 9305339800 | 4805 | 4810 | 4815 | 4800 | 918 |
| 522 | 20240429 | 115700 | 9300925590 | 4810 | 4805 | 4810 | 4800 | 2031 |
| 523 | 20240429 | 115600 | 9291163760 | 4805 | 4805 | 4805 | 4800 | 436 |
| 524 | 20240429 | 115500 | 9289069375 | 4805 | 4800 | 4810 | 4790 | 3063 |
| 525 | 20240429 | 115400 | 9274386605 | 4800 | 4805 | 4810 | 4790 | 2070 |
| 526 | 20240429 | 115300 | 9264459155 | 4800 | 4805 | 4805 | 4795 | 2340 |
| 527 | 20240429 | 115200 | 9253221895 | 4805 | 4805 | 4805 | 4795 | 1608 |
| 528 | 20240429 | 115100 | 9245499085 | 4805 | 4790 | 4810 | 4790 | 770 |
| 529 | 20240429 | 115000 | 9241801060 | 4790 | 4805 | 4805 | 4790 | 2378 |
| 530 | 20240429 | 114900 | 9230398290 | 4810 | 4795 | 4810 | 4795 | 420 |
| 531 | 20240429 | 114800 | 9228380705 | 4800 | 4795 | 4805 | 4795 | 14213 |
| 532 | 20240429 | 114700 | 9160187500 | 4795 | 4790 | 4795 | 4790 | 1985 |
| 533 | 20240429 | 114600 | 9150671880 | 4790 | 4795 | 4800 | 4790 | 2181 |
| 534 | 20240429 | 114500 | 9140210975 | 4800 | 4815 | 4815 | 4795 | 3731 |
| 535 | 20240429 | 114400 | 9122290710 | 4815 | 4820 | 4820 | 4805 | 3215 |
| 536 | 20240429 | 114300 | 9106814110 | 4820 | 4820 | 4825 | 4815 | 1061 |
| 537 | 20240429 | 114200 | 9101700220 | 4820 | 4820 | 4820 | 4815 | 3569 |
| 538 | 20240429 | 114100 | 9084502020 | 4820 | 4810 | 4820 | 4810 | 3180 |
| 539 | 20240429 | 114000 | 9069190845 | 4815 | 4805 | 4815 | 4805 | 6310 |
| 540 | 20240429 | 113900 | 9038845680 | 4800 | 4800 | 4805 | 4795 | 828 |
| 541 | 20240429 | 113800 | 9034872035 | 4800 | 4795 | 4800 | 4780 | 1687 |
| 542 | 20240429 | 113700 | 9026796445 | 4790 | 4780 | 4800 | 4780 | 1685 |
| 543 | 20240429 | 113600 | 9018733095 | 4780 | 4785 | 4785 | 4780 | 2677 |
| 544 | 20240429 | 113500 | 9005926240 | 4790 | 4795 | 4805 | 4785 | 9109 |
| 545 | 20240429 | 113400 | 8962309205 | 4795 | 4790 | 4795 | 4785 | 4984 |
| 546 | 20240429 | 113300 | 8938454070 | 4785 | 4800 | 4800 | 4785 | 5869 |
| 547 | 20240429 | 113200 | 8910351295 | 4800 | 4790 | 4800 | 4790 | 1665 |
| 548 | 20240429 | 113100 | 8902365065 | 4795 | 4785 | 4795 | 4785 | 4305 |
| 549 | 20240429 | 113000 | 8881749740 | 4785 | 4785 | 4790 | 4785 | 1846 |
| 550 | 20240429 | 112900 | 8872914060 | 4790 | 4795 | 4800 | 4790 | 2515 |
| 551 | 20240429 | 112800 | 8860864145 | 4810 | 4790 | 4810 | 4790 | 5593 |
| 552 | 20240429 | 112700 | 8834013575 | 4790 | 4790 | 4800 | 4785 | 2323 |
| 553 | 20240429 | 112600 | 8822891230 | 4790 | 4780 | 4795 | 4780 | 1800 |
| 554 | 20240429 | 112500 | 8814278420 | 4785 | 4785 | 4790 | 4780 | 4068 |
| 555 | 20240429 | 112400 | 8794807915 | 4790 | 4785 | 4795 | 4785 | 1418 |
| 556 | 20240429 | 112300 | 8788016805 | 4785 | 4780 | 4790 | 4780 | 895 |
| 557 | 20240429 | 112200 | 8783734725 | 4780 | 4795 | 4795 | 4780 | 2651 |
| 558 | 20240429 | 112100 | 8771043900 | 4790 | 4785 | 4795 | 4785 | 2651 |
| 559 | 20240429 | 112000 | 8758352785 | 4790 | 4790 | 4795 | 4790 | 1599 |
| 560 | 20240429 | 111900 | 8750692695 | 4790 | 4795 | 4795 | 4785 | 943 |
| 561 | 20240429 | 111800 | 8746176520 | 4790 | 4785 | 4795 | 4780 | 2761 |
| 562 | 20240429 | 111700 | 8732968285 | 4785 | 4785 | 4795 | 4785 | 1448 |
| 563 | 20240429 | 111600 | 8726034910 | 4785 | 4795 | 4795 | 4780 | 6590 |
| 564 | 20240429 | 111500 | 8694512330 | 4795 | 4795 | 4800 | 4785 | 2420 |
| 565 | 20240429 | 111400 | 8682917555 | 4800 | 4795 | 4800 | 4785 | 1601 |
| 566 | 20240429 | 111300 | 8675245310 | 4795 | 4790 | 4795 | 4785 | 869 |
| 567 | 20240429 | 111200 | 8671082550 | 4790 | 4795 | 4800 | 4790 | 2471 |
| 568 | 20240429 | 111100 | 8659226455 | 4795 | 4785 | 4800 | 4785 | 1950 |
| 569 | 20240429 | 111000 | 8649882280 | 4785 | 4775 | 4795 | 4770 | 5328 |
| 570 | 20240429 | 110900 | 8624418925 | 4770 | 4790 | 4790 | 4770 | 13105 |
| 571 | 20240429 | 110800 | 8561814875 | 4790 | 4790 | 4795 | 4785 | 1308 |
| 572 | 20240429 | 110700 | 8555552645 | 4790 | 4755 | 4790 | 4755 | 1125 |
| 573 | 20240429 | 110600 | 8550180605 | 4755 | 4800 | 4805 | 4750 | 33864 |
| 574 | 20240429 | 110500 | 8388564395 | 4800 | 4800 | 4805 | 4795 | 1845 |
| 575 | 20240429 | 110400 | 8379702610 | 4805 | 4795 | 4805 | 4790 | 1366 |
| 576 | 20240429 | 110300 | 8373150775 | 4790 | 4800 | 4810 | 4790 | 53974 |
| 577 | 20240429 | 110200 | 8114109760 | 4805 | 4825 | 4825 | 4800 | 33865 |
| 578 | 20240429 | 110100 | 7951140485 | 4825 | 4830 | 4835 | 4825 | 1556 |
| 579 | 20240429 | 110000 | 7943629505 | 4835 | 4835 | 4835 | 4825 | 5411 |
| 580 | 20240429 | 105900 | 7917507775 | 4830 | 4835 | 4840 | 4830 | 2692 |
| 581 | 20240429 | 105800 | 7904488950 | 4835 | 4840 | 4840 | 4835 | 2540 |
| 582 | 20240429 | 105700 | 7892205625 | 4835 | 4840 | 4845 | 4835 | 2238 |
| 583 | 20240429 | 105600 | 7881374020 | 4845 | 4850 | 4855 | 4845 | 2793 |
| 584 | 20240429 | 105500 | 7867837230 | 4855 | 4855 | 4860 | 4850 | 6467 |
| 585 | 20240429 | 105400 | 7836440855 | 4855 | 4850 | 4860 | 4845 | 1726 |
| 586 | 20240429 | 105300 | 7828061400 | 4850 | 4855 | 4860 | 4850 | 1504 |
| 587 | 20240429 | 105200 | 7820761250 | 4860 | 4855 | 4860 | 4845 | 2089 |
| 588 | 20240429 | 105100 | 7810620905 | 4855 | 4855 | 4860 | 4840 | 8660 |
| 589 | 20240429 | 105000 | 7768601990 | 4855 | 4855 | 4860 | 4855 | 6054 |
| 590 | 20240429 | 104900 | 7739193685 | 4855 | 4845 | 4855 | 4840 | 2716 |
| 591 | 20240429 | 104800 | 7726027825 | 4840 | 4850 | 4850 | 4840 | 1680 |
| 592 | 20240429 | 104700 | 7717884900 | 4850 | 4840 | 4855 | 4840 | 5605 |
| 593 | 20240429 | 104600 | 7690704715 | 4845 | 4845 | 4850 | 4840 | 4734 |
| 594 | 20240429 | 104500 | 7667775620 | 4840 | 4830 | 4840 | 4825 | 1164 |
| 595 | 20240429 | 104400 | 7662145510 | 4840 | 4835 | 4845 | 4830 | 3518 |
| 596 | 20240429 | 104300 | 7645124845 | 4835 | 4830 | 4840 | 4820 | 3413 |
| 597 | 20240429 | 104200 | 7628659025 | 4820 | 4830 | 4835 | 4820 | 3842 |
| 598 | 20240429 | 104100 | 7610123885 | 4825 | 4840 | 4845 | 4825 | 2909 |
| 599 | 20240429 | 104000 | 7596057305 | 4840 | 4840 | 4845 | 4835 | 1909 |
| 600 | 20240429 | 103900 | 7586815730 | 4840 | 4830 | 4845 | 4825 | 1815 |
| 601 | 20240429 | 103800 | 7578044140 | 4840 | 4830 | 4845 | 4830 | 1774 |
| 602 | 20240429 | 103700 | 7569462520 | 4830 | 4825 | 4850 | 4820 | 4825 |
| 603 | 20240429 | 103600 | 7546111440 | 4820 | 4815 | 4825 | 4815 | 3215 |
| 604 | 20240429 | 103500 | 7530620870 | 4820 | 4815 | 4820 | 4815 | 7044 |
| 605 | 20240429 | 103400 | 7496674665 | 4815 | 4825 | 4825 | 4815 | 1535 |
| 606 | 20240429 | 103300 | 7489277775 | 4820 | 4835 | 4835 | 4820 | 9267 |
| 607 | 20240429 | 103200 | 7444565335 | 4830 | 4825 | 4840 | 4825 | 2040 |
| 608 | 20240429 | 103100 | 7434715560 | 4825 | 4840 | 4845 | 4825 | 2379 |
| 609 | 20240429 | 103000 | 7423215465 | 4845 | 4855 | 4855 | 4840 | 1279 |
| 610 | 20240429 | 102900 | 7417017515 | 4850 | 4865 | 4865 | 4845 | 12703 |
| 611 | 20240429 | 102800 | 7355324230 | 4870 | 4865 | 4870 | 4860 | 5774 |
| 612 | 20240429 | 102700 | 7327233080 | 4870 | 4870 | 4870 | 4860 | 6591 |
| 613 | 20240429 | 102600 | 7295164145 | 4865 | 4865 | 4870 | 4855 | 5688 |
| 614 | 20240429 | 102500 | 7267492480 | 4865 | 4855 | 4875 | 4825 | 16062 |
| 615 | 20240429 | 102400 | 7189470990 | 4860 | 4835 | 4860 | 4835 | 24864 |
| 616 | 20240429 | 102300 | 7068939215 | 4835 | 4830 | 4850 | 4825 | 7298 |
| 617 | 20240429 | 102200 | 7033621455 | 4830 | 4830 | 4835 | 4825 | 5206 |
| 618 | 20240429 | 102100 | 7008470115 | 4830 | 4820 | 4830 | 4820 | 4520 |
| 619 | 20240429 | 102000 | 6986676805 | 4825 | 4815 | 4830 | 4815 | 6969 |
| 620 | 20240429 | 101900 | 6953062230 | 4815 | 4815 | 4815 | 4805 | 3721 |
| 621 | 20240429 | 101800 | 6935153035 | 4810 | 4810 | 4815 | 4805 | 3364 |
| 622 | 20240429 | 101700 | 6918966700 | 4805 | 4810 | 4815 | 4800 | 6405 |
| 623 | 20240429 | 101600 | 6888161880 | 4810 | 4795 | 4815 | 4790 | 7273 |
| 624 | 20240429 | 101500 | 6853195100 | 4795 | 4820 | 4820 | 4795 | 5925 |
| 625 | 20240429 | 101400 | 6824721520 | 4815 | 4800 | 4820 | 4800 | 3941 |
| 626 | 20240429 | 101300 | 6805752865 | 4800 | 4780 | 4805 | 4780 | 17553 |
| 627 | 20240429 | 101200 | 6721585265 | 4780 | 4780 | 4790 | 4780 | 2651 |
| 628 | 20240429 | 101100 | 6708911700 | 4780 | 4785 | 4785 | 4775 | 2536 |
| 629 | 20240429 | 101000 | 6696787935 | 4790 | 4775 | 4790 | 4775 | 4962 |
| 630 | 20240429 | 100900 | 6673048025 | 4770 | 4775 | 4780 | 4765 | 3941 |
| 631 | 20240429 | 100800 | 6654244595 | 4775 | 4770 | 4775 | 4765 | 8046 |
| 632 | 20240429 | 100700 | 6615860460 | 4770 | 4775 | 4780 | 4765 | 3750 |
| 633 | 20240429 | 100600 | 6597971245 | 4775 | 4775 | 4780 | 4765 | 7092 |
| 634 | 20240429 | 100500 | 6564142375 | 4780 | 4770 | 4785 | 4765 | 6576 |
| 635 | 20240429 | 100400 | 6532761570 | 4770 | 4775 | 4785 | 4760 | 10468 |
| 636 | 20240429 | 100300 | 6482812905 | 4790 | 4790 | 4790 | 4770 | 15446 |
| 637 | 20240429 | 100200 | 6408960865 | 4790 | 4795 | 4800 | 4780 | 27354 |
| 638 | 20240429 | 100100 | 6277960125 | 4800 | 4790 | 4800 | 4775 | 24902 |
| 639 | 20240429 | 100000 | 6158622070 | 4790 | 4770 | 4790 | 4760 | 14353 |
| 640 | 20240429 | 095900 | 6090035430 | 4775 | 4765 | 4775 | 4755 | 51259 |
| 641 | 20240429 | 095800 | 5845812685 | 4770 | 4765 | 4775 | 4765 | 5584 |
| 642 | 20240429 | 095700 | 5819189605 | 4765 | 4765 | 4775 | 4760 | 12942 |
| 643 | 20240429 | 095600 | 5757506250 | 4765 | 4765 | 4775 | 4760 | 10303 |
| 644 | 20240429 | 095500 | 5708389075 | 4770 | 4765 | 4770 | 4760 | 5446 |
| 645 | 20240429 | 095400 | 5682445615 | 4760 | 4760 | 4770 | 4760 | 9014 |
| 646 | 20240429 | 095300 | 5639527840 | 4770 | 4770 | 4775 | 4760 | 10798 |
| 647 | 20240429 | 095200 | 5588057130 | 4770 | 4750 | 4770 | 4750 | 12033 |
| 648 | 20240429 | 095100 | 5530803510 | 4750 | 4750 | 4755 | 4745 | 8923 |
| 649 | 20240429 | 095000 | 5488420660 | 4750 | 4750 | 4765 | 4750 | 7386 |
| 650 | 20240429 | 094900 | 5453331505 | 4750 | 4760 | 4765 | 4745 | 17697 |
| 651 | 20240429 | 094800 | 5369258035 | 4775 | 4775 | 4775 | 4750 | 25540 |
| 652 | 20240429 | 094700 | 5247672005 | 4775 | 4775 | 4780 | 4770 | 8172 |
| 653 | 20240429 | 094600 | 5208662370 | 4780 | 4785 | 4785 | 4770 | 12140 |
| 654 | 20240429 | 094500 | 5150646785 | 4785 | 4775 | 4790 | 4770 | 5221 |
| 655 | 20240429 | 094400 | 5125713925 | 4775 | 4800 | 4800 | 4770 | 16707 |
| 656 | 20240429 | 094300 | 5045719675 | 4800 | 4765 | 4805 | 4765 | 45166 |
| 657 | 20240429 | 094200 | 4829309640 | 4765 | 4760 | 4775 | 4760 | 4024 |
| 658 | 20240429 | 094100 | 4810130195 | 4760 | 4755 | 4760 | 4750 | 13614 |
| 659 | 20240429 | 094000 | 4745451055 | 4755 | 4755 | 4760 | 4750 | 7020 |
| 660 | 20240429 | 093900 | 4712068435 | 4760 | 4750 | 4760 | 4750 | 4667 |
| 661 | 20240429 | 093800 | 4689868425 | 4750 | 4750 | 4770 | 4750 | 13797 |
| 662 | 20240429 | 093700 | 4624168690 | 4750 | 4765 | 4765 | 4745 | 45429 |
| 663 | 20240429 | 093600 | 4408220380 | 4765 | 4765 | 4770 | 4760 | 17780 |
| 664 | 20240429 | 093500 | 4323539610 | 4765 | 4760 | 4770 | 4760 | 25053 |
| 665 | 20240429 | 093400 | 4204181695 | 4765 | 4775 | 4780 | 4760 | 25263 |
| 666 | 20240429 | 093300 | 4083723715 | 4780 | 4790 | 4795 | 4775 | 11767 |
| 667 | 20240429 | 093200 | 4027424295 | 4790 | 4790 | 4795 | 4785 | 4222 |
| 668 | 20240429 | 093100 | 4007214810 | 4790 | 4775 | 4790 | 4775 | 13117 |
| 669 | 20240429 | 093000 | 3944454745 | 4775 | 4780 | 4785 | 4770 | 26425 |
| 670 | 20240429 | 092900 | 3818240610 | 4780 | 4805 | 4810 | 4780 | 70647 |
| 671 | 20240429 | 092800 | 3479378605 | 4810 | 4805 | 4815 | 4805 | 6846 |
| 672 | 20240429 | 092700 | 3446458265 | 4810 | 4805 | 4810 | 4805 | 6858 |
| 673 | 20240429 | 092600 | 3413500975 | 4810 | 4815 | 4815 | 4800 | 40193 |
| 674 | 20240429 | 092500 | 3220252475 | 4815 | 4825 | 4835 | 4815 | 8829 |
| 675 | 20240429 | 092400 | 3177684675 | 4825 | 4830 | 4830 | 4820 | 12706 |
| 676 | 20240429 | 092300 | 3116405225 | 4825 | 4830 | 4830 | 4825 | 5982 |
| 677 | 20240429 | 092200 | 3087534800 | 4825 | 4830 | 4835 | 4820 | 11209 |
| 678 | 20240429 | 092100 | 3033426255 | 4820 | 4840 | 4840 | 4820 | 10851 |
| 679 | 20240429 | 092000 | 2981013290 | 4840 | 4860 | 4860 | 4840 | 11663 |
| 680 | 20240429 | 091900 | 2924473245 | 4855 | 4855 | 4865 | 4855 | 8659 |
| 681 | 20240429 | 091800 | 2882405155 | 4855 | 4850 | 4865 | 4850 | 8430 |
| 682 | 20240429 | 091700 | 2841445470 | 4860 | 4830 | 4870 | 4825 | 12175 |
| 683 | 20240429 | 091600 | 2782447275 | 4830 | 4820 | 4830 | 4805 | 37492 |
| 684 | 20240429 | 091500 | 2601911220 | 4820 | 4820 | 4830 | 4820 | 11105 |
| 685 | 20240429 | 091400 | 2548330330 | 4820 | 4830 | 4830 | 4810 | 14256 |
| 686 | 20240429 | 091300 | 2479629030 | 4825 | 4865 | 4865 | 4820 | 33194 |
| 687 | 20240429 | 091200 | 2318828430 | 4865 | 4865 | 4870 | 4860 | 6019 |
| 688 | 20240429 | 091100 | 2289539255 | 4865 | 4850 | 4865 | 4845 | 5386 |
| 689 | 20240429 | 091000 | 2263379060 | 4850 | 4835 | 4900 | 4830 | 9715 |
| 690 | 20240429 | 090900 | 2216294950 | 4835 | 4835 | 4840 | 4825 | 12201 |
| 691 | 20240429 | 090800 | 2157328650 | 4830 | 4810 | 4830 | 4810 | 27426 |
| 692 | 20240429 | 090700 | 2025204430 | 4810 | 4805 | 4820 | 4805 | 12249 |
| 693 | 20240429 | 090600 | 1966245505 | 4805 | 4850 | 4855 | 4795 | 57718 |
| 694 | 20240429 | 090500 | 1687730985 | 4855 | 4850 | 4860 | 4835 | 25602 |
| 695 | 20240429 | 090400 | 1563711875 | 4855 | 4860 | 4890 | 4845 | 40644 |
| 696 | 20240429 | 090300 | 1366006540 | 4865 | 4920 | 4955 | 4860 | 96281 |
| 697 | 20240429 | 090200 | 893079700 | 4920 | 4985 | 4990 | 4915 | 50394 |
| 698 | 20240429 | 090100 | 643507960 | 4985 | 5020 | 5040 | 4975 | 48508 |
| 699 | 20240429 | 090000 | 401030795 | 5020 | 4960 | 5040 | 4960 | 80416 |