34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 203200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 5415 |
| 3 | 20240823 | 203100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20240823 | 203000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20240823 | 202900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20240823 | 202800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20240823 | 202700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20240823 | 202600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20240823 | 202500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20240823 | 202400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20240823 | 202300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20240823 | 202200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20240823 | 202100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20240823 | 202000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20240823 | 201900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20240823 | 201800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20240823 | 201700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20240823 | 201600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20240823 | 201500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20240823 | 201400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20240823 | 201300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20240823 | 201200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20240823 | 201100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20240823 | 201000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20240823 | 200900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20240823 | 200800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20240823 | 200700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20240823 | 200600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20240823 | 200500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20240823 | 200400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20240823 | 200300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20240823 | 200200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 5415 |
| 33 | 20240823 | 200100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20240823 | 200000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20240823 | 195900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20240823 | 195800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20240823 | 195700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20240823 | 195600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20240823 | 195500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20240823 | 195400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20240823 | 195300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20240823 | 195200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20240823 | 195100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20240823 | 195000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20240823 | 194900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20240823 | 194800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20240823 | 194700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20240823 | 194600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20240823 | 194500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20240823 | 194400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20240823 | 194300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20240823 | 194200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20240823 | 194100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20240823 | 194000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20240823 | 193900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20240823 | 193800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20240823 | 193700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20240823 | 193600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20240823 | 193500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20240823 | 193400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20240823 | 193300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20240823 | 193200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 5415 |
| 63 | 20240823 | 193100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20240823 | 193000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20240823 | 192900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20240823 | 192800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20240823 | 192700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20240823 | 192600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20240823 | 192500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20240823 | 192400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20240823 | 192300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20240823 | 192200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20240823 | 192100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20240823 | 192000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20240823 | 191900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20240823 | 191800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20240823 | 191700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20240823 | 191600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20240823 | 191500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20240823 | 191400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20240823 | 191300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20240823 | 191200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20240823 | 191100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20240823 | 191000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20240823 | 190900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20240823 | 190800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20240823 | 190700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20240823 | 190600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20240823 | 190500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20240823 | 190400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20240823 | 190300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20240823 | 190200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 5415 |
| 93 | 20240823 | 190100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20240823 | 190000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20240823 | 185900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20240823 | 185800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20240823 | 185700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20240823 | 185600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20240823 | 185500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20240823 | 185400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20240823 | 185300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20240823 | 185200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20240823 | 185100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20240823 | 185000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20240823 | 184900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20240823 | 184800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20240823 | 184700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20240823 | 184600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20240823 | 184500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20240823 | 184400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20240823 | 184300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20240823 | 184200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20240823 | 184100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20240823 | 184000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20240823 | 183900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20240823 | 183800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20240823 | 183700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20240823 | 183600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20240823 | 183500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20240823 | 183400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20240823 | 183300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20240823 | 183200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 5415 |
| 123 | 20240823 | 183100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20240823 | 183000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20240823 | 182900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20240823 | 182800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20240823 | 182700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20240823 | 182600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20240823 | 182500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20240823 | 182400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20240823 | 182300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20240823 | 182200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20240823 | 182100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20240823 | 182000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20240823 | 181900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20240823 | 181800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20240823 | 181700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20240823 | 181600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20240823 | 181500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20240823 | 181400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20240823 | 181300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20240823 | 181200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20240823 | 181100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20240823 | 181000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20240823 | 180900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20240823 | 180800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20240823 | 180700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20240823 | 180600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20240823 | 180500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20240823 | 180400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20240823 | 180300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20240823 | 180200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 5415 |
| 153 | 20240823 | 180100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20240823 | 180000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20240823 | 175900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20240823 | 175800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20240823 | 175700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20240823 | 175600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20240823 | 175500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20240823 | 175400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20240823 | 175300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20240823 | 175200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20240823 | 175100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20240823 | 175000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20240823 | 174900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20240823 | 174800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20240823 | 174700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20240823 | 174600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20240823 | 174500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20240823 | 174400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20240823 | 174300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20240823 | 174200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20240823 | 174100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20240823 | 174000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20240823 | 173900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20240823 | 173800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20240823 | 173700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20240823 | 173600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20240823 | 173500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20240823 | 173400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20240823 | 173300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20240823 | 173200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 5415 |
| 183 | 20240823 | 173100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20240823 | 173000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20240823 | 172900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20240823 | 172800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20240823 | 172700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20240823 | 172600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20240823 | 172500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20240823 | 172400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20240823 | 172300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20240823 | 172200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20240823 | 172100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20240823 | 172000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20240823 | 171900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20240823 | 171800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20240823 | 171700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20240823 | 171600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20240823 | 171500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20240823 | 171400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20240823 | 171300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20240823 | 171200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20240823 | 171100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20240823 | 171000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20240823 | 170900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20240823 | 170800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20240823 | 170700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20240823 | 170600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20240823 | 170500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20240823 | 170400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20240823 | 170300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20240823 | 170200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 5415 |
| 213 | 20240823 | 170100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20240823 | 170000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20240823 | 165900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20240823 | 165800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20240823 | 165700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20240823 | 165600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20240823 | 165500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20240823 | 165400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20240823 | 165300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20240823 | 165200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20240823 | 165100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20240823 | 165000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20240823 | 164900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20240823 | 164800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20240823 | 164700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20240823 | 164600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20240823 | 164500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20240823 | 164400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20240823 | 164300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20240823 | 164200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20240823 | 164100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 234 | 20240823 | 164000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20240823 | 163900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20240823 | 163800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 237 | 20240823 | 163700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 238 | 20240823 | 163600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 239 | 20240823 | 163500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 240 | 20240823 | 163400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 241 | 20240823 | 163300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 242 | 20240823 | 163200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 5415 |
| 243 | 20240823 | 163100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 244 | 20240823 | 163000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 245 | 20240823 | 162900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 246 | 20240823 | 162800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 247 | 20240823 | 162700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 248 | 20240823 | 162600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 249 | 20240823 | 162500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 250 | 20240823 | 162400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 251 | 20240823 | 162300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 252 | 20240823 | 162200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 253 | 20240823 | 162100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 254 | 20240823 | 162000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 255 | 20240823 | 161900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 256 | 20240823 | 161800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 257 | 20240823 | 161700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 258 | 20240823 | 161600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 259 | 20240823 | 161500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 260 | 20240823 | 161400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 261 | 20240823 | 161300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 262 | 20240823 | 161200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 263 | 20240823 | 161100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 264 | 20240823 | 161000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 265 | 20240823 | 160900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 266 | 20240823 | 160800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 267 | 20240823 | 160700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 268 | 20240823 | 160600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 269 | 20240823 | 160500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 270 | 20240823 | 160400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 271 | 20240823 | 160300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 272 | 20240823 | 160200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 5415 |
| 273 | 20240823 | 160100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 274 | 20240823 | 160000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 275 | 20240823 | 155900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 276 | 20240823 | 155800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 277 | 20240823 | 155700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 278 | 20240823 | 155600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 279 | 20240823 | 155500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 280 | 20240823 | 155400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 281 | 20240823 | 155300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 282 | 20240823 | 155200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 283 | 20240823 | 155100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 284 | 20240823 | 155000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 285 | 20240823 | 154900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 286 | 20240823 | 154800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 287 | 20240823 | 154700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 288 | 20240823 | 154600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 289 | 20240823 | 154500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 290 | 20240823 | 154400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 291 | 20240823 | 154300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 292 | 20240823 | 154200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 293 | 20240823 | 154100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 294 | 20240823 | 154000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 295 | 20240823 | 153900 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 296 | 20240823 | 153800 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 297 | 20240823 | 153700 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 298 | 20240823 | 153600 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 299 | 20240823 | 153500 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 300 | 20240823 | 153400 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 301 | 20240823 | 153300 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 302 | 20240823 | 153200 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 5415 |
| 303 | 20240823 | 153100 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 304 | 20240823 | 153000 | 1499764810 | 3695 | 3695 | 3695 | 3695 | 5415 |
| 305 | 20240823 | 152900 | 1479756385 | 3685 | 3685 | 3685 | 3685 | 0 |
| 306 | 20240823 | 152800 | 1479756385 | 3685 | 3685 | 3685 | 3685 | 0 |
| 307 | 20240823 | 152700 | 1479756385 | 3685 | 3685 | 3685 | 3685 | 0 |
| 308 | 20240823 | 152600 | 1479756385 | 3685 | 3685 | 3685 | 3685 | 0 |
| 309 | 20240823 | 152500 | 1479756385 | 3685 | 3685 | 3685 | 3685 | 0 |
| 310 | 20240823 | 152400 | 1479756385 | 3685 | 3685 | 3685 | 3685 | 0 |
| 311 | 20240823 | 152300 | 1479756385 | 3685 | 3685 | 3685 | 3685 | 0 |
| 312 | 20240823 | 152200 | 1479756385 | 3685 | 3685 | 3685 | 3685 | 0 |
| 313 | 20240823 | 152100 | 1479756385 | 3685 | 3685 | 3685 | 3685 | 0 |
| 314 | 20240823 | 152000 | 1479756385 | 3685 | 3685 | 3685 | 3685 | 0 |
| 315 | 20240823 | 151900 | 1479756385 | 3685 | 3685 | 3685 | 3680 | 5122 |
| 316 | 20240823 | 151800 | 1460902750 | 3685 | 3685 | 3685 | 3685 | 472 |
| 317 | 20240823 | 151700 | 1459163430 | 3680 | 3685 | 3690 | 3680 | 7054 |
| 318 | 20240823 | 151600 | 1433200990 | 3685 | 3690 | 3695 | 3685 | 4316 |
| 319 | 20240823 | 151500 | 1417287250 | 3690 | 3685 | 3690 | 3685 | 1384 |
| 320 | 20240823 | 151400 | 1412181390 | 3685 | 3685 | 3690 | 3685 | 381 |
| 321 | 20240823 | 151300 | 1410776950 | 3690 | 3685 | 3690 | 3685 | 506 |
| 322 | 20240823 | 151200 | 1408911520 | 3685 | 3690 | 3690 | 3685 | 474 |
| 323 | 20240823 | 151100 | 1407163645 | 3690 | 3685 | 3690 | 3685 | 304 |
| 324 | 20240823 | 151000 | 1406042170 | 3690 | 3690 | 3695 | 3685 | 656 |
| 325 | 20240823 | 150900 | 1403621720 | 3690 | 3690 | 3695 | 3690 | 121 |
| 326 | 20240823 | 150800 | 1403175225 | 3690 | 3680 | 3690 | 3680 | 721 |
| 327 | 20240823 | 150700 | 1400518995 | 3680 | 3690 | 3695 | 3680 | 407 |
| 328 | 20240823 | 150600 | 1399018370 | 3690 | 3690 | 3695 | 3685 | 234 |
| 329 | 20240823 | 150500 | 1398155125 | 3690 | 3685 | 3690 | 3680 | 1498 |
| 330 | 20240823 | 150400 | 1392634425 | 3685 | 3685 | 3695 | 3685 | 589 |
| 331 | 20240823 | 150300 | 1390463445 | 3685 | 3690 | 3695 | 3685 | 1008 |
| 332 | 20240823 | 150200 | 1386740260 | 3695 | 3695 | 3695 | 3690 | 221 |
| 333 | 20240823 | 150100 | 1385924425 | 3690 | 3685 | 3695 | 3685 | 364 |
| 334 | 20240823 | 150000 | 1384581805 | 3685 | 3690 | 3690 | 3685 | 690 |
| 335 | 20240823 | 145900 | 1382037410 | 3685 | 3685 | 3685 | 3680 | 237 |
| 336 | 20240823 | 145800 | 1381164140 | 3685 | 3685 | 3695 | 3685 | 483 |
| 337 | 20240823 | 145700 | 1379382610 | 3685 | 3680 | 3690 | 3680 | 461 |
| 338 | 20240823 | 145600 | 1377683950 | 3680 | 3680 | 3690 | 3680 | 485 |
| 339 | 20240823 | 145500 | 1375896785 | 3680 | 3685 | 3690 | 3680 | 319 |
| 340 | 20240823 | 145400 | 1374721785 | 3690 | 3685 | 3695 | 3680 | 607 |
| 341 | 20240823 | 145300 | 1372484710 | 3685 | 3685 | 3690 | 3680 | 376 |
| 342 | 20240823 | 145200 | 1371098750 | 3685 | 3685 | 3690 | 3680 | 550 |
| 343 | 20240823 | 145100 | 1369072955 | 3685 | 3690 | 3695 | 3685 | 9315 |
| 344 | 20240823 | 145000 | 1334728715 | 3690 | 3685 | 3690 | 3685 | 401 |
| 345 | 20240823 | 144900 | 1333249060 | 3685 | 3685 | 3690 | 3685 | 703 |
| 346 | 20240823 | 144800 | 1330657670 | 3685 | 3685 | 3690 | 3685 | 758 |
| 347 | 20240823 | 144700 | 1327863460 | 3685 | 3685 | 3690 | 3685 | 724 |
| 348 | 20240823 | 144600 | 1325194510 | 3685 | 3685 | 3690 | 3685 | 387 |
| 349 | 20240823 | 144500 | 1323766995 | 3685 | 3685 | 3685 | 3685 | 560 |
| 350 | 20240823 | 144400 | 1321703395 | 3685 | 3685 | 3690 | 3685 | 870 |
| 351 | 20240823 | 144300 | 1318496215 | 3685 | 3690 | 3690 | 3685 | 290 |
| 352 | 20240823 | 144200 | 1317426735 | 3685 | 3685 | 3690 | 3685 | 2737 |
| 353 | 20240823 | 144100 | 1307339620 | 3685 | 3685 | 3690 | 3685 | 425 |
| 354 | 20240823 | 144000 | 1305772855 | 3685 | 3690 | 3695 | 3685 | 603 |
| 355 | 20240823 | 143900 | 1303547190 | 3685 | 3685 | 3695 | 3685 | 323 |
| 356 | 20240823 | 143800 | 1302354965 | 3685 | 3690 | 3690 | 3685 | 385 |
| 357 | 20240823 | 143700 | 1300935650 | 3690 | 3695 | 3695 | 3685 | 307 |
| 358 | 20240823 | 143600 | 1299802375 | 3690 | 3685 | 3705 | 3685 | 5755 |
| 359 | 20240823 | 143500 | 1278554950 | 3685 | 3690 | 3690 | 3685 | 1307 |
| 360 | 20240823 | 143400 | 1273732835 | 3690 | 3690 | 3695 | 3690 | 772 |
| 361 | 20240823 | 143300 | 1270881270 | 3690 | 3690 | 3695 | 3690 | 469 |
| 362 | 20240823 | 143200 | 1269149170 | 3690 | 3690 | 3695 | 3690 | 1435 |
| 363 | 20240823 | 143100 | 1263852785 | 3690 | 3690 | 3695 | 3690 | 4390 |
| 364 | 20240823 | 143000 | 1247652985 | 3690 | 3690 | 3695 | 3690 | 368 |
| 365 | 20240823 | 142900 | 1246294185 | 3690 | 3690 | 3695 | 3690 | 419 |
| 366 | 20240823 | 142800 | 1244747275 | 3690 | 3695 | 3700 | 3690 | 9117 |
| 367 | 20240823 | 142700 | 1211069075 | 3695 | 3695 | 3700 | 3695 | 2368 |
| 368 | 20240823 | 142600 | 1202318315 | 3695 | 3700 | 3700 | 3695 | 415 |
| 369 | 20240823 | 142500 | 1200783690 | 3695 | 3695 | 3700 | 3695 | 599 |
| 370 | 20240823 | 142400 | 1198569610 | 3695 | 3695 | 3700 | 3695 | 498 |
| 371 | 20240823 | 142300 | 1196729115 | 3695 | 3700 | 3705 | 3695 | 954 |
| 372 | 20240823 | 142200 | 1193199340 | 3700 | 3700 | 3700 | 3695 | 614 |
| 373 | 20240823 | 142100 | 1190928950 | 3700 | 3700 | 3705 | 3695 | 422 |
| 374 | 20240823 | 142000 | 1189367395 | 3700 | 3700 | 3700 | 3695 | 394 |
| 375 | 20240823 | 141900 | 1187910765 | 3700 | 3700 | 3705 | 3700 | 957 |
| 376 | 20240823 | 141800 | 1184368715 | 3700 | 3705 | 3705 | 3700 | 365 |
| 377 | 20240823 | 141700 | 1183017445 | 3700 | 3695 | 3700 | 3695 | 670 |
| 378 | 20240823 | 141600 | 1180539420 | 3695 | 3700 | 3700 | 3695 | 664 |
| 379 | 20240823 | 141500 | 1178085430 | 3700 | 3695 | 3705 | 3695 | 594 |
| 380 | 20240823 | 141400 | 1175889375 | 3695 | 3700 | 3705 | 3695 | 4230 |
| 381 | 20240823 | 141300 | 1160238450 | 3700 | 3700 | 3705 | 3700 | 451 |
| 382 | 20240823 | 141200 | 1158569170 | 3700 | 3700 | 3705 | 3700 | 932 |
| 383 | 20240823 | 141100 | 1155119505 | 3700 | 3705 | 3705 | 3700 | 409 |
| 384 | 20240823 | 141000 | 1153604995 | 3700 | 3700 | 3705 | 3700 | 634 |
| 385 | 20240823 | 140900 | 1151258035 | 3700 | 3700 | 3705 | 3700 | 767 |
| 386 | 20240823 | 140800 | 1148418905 | 3700 | 3700 | 3700 | 3700 | 366 |
| 387 | 20240823 | 140700 | 1147064705 | 3700 | 3700 | 3705 | 3700 | 671 |
| 388 | 20240823 | 140600 | 1144580220 | 3700 | 3700 | 3705 | 3700 | 481 |
| 389 | 20240823 | 140500 | 1142800195 | 3700 | 3700 | 3705 | 3700 | 538 |
| 390 | 20240823 | 140400 | 1140808445 | 3700 | 3705 | 3705 | 3700 | 486 |
| 391 | 20240823 | 140300 | 1139009775 | 3700 | 3700 | 3705 | 3700 | 1641 |
| 392 | 20240823 | 140200 | 1132937305 | 3700 | 3700 | 3705 | 3700 | 961 |
| 393 | 20240823 | 140100 | 1129380350 | 3700 | 3700 | 3705 | 3700 | 289 |
| 394 | 20240823 | 140000 | 1128310715 | 3700 | 3700 | 3705 | 3700 | 785 |
| 395 | 20240823 | 135900 | 1125404995 | 3700 | 3700 | 3700 | 3700 | 276 |
| 396 | 20240823 | 135800 | 1124383795 | 3700 | 3700 | 3705 | 3700 | 530 |
| 397 | 20240823 | 135700 | 1122421650 | 3700 | 3700 | 3705 | 3700 | 341 |
| 398 | 20240823 | 135600 | 1121159170 | 3700 | 3700 | 3705 | 3700 | 683 |
| 399 | 20240823 | 135500 | 1118631300 | 3705 | 3700 | 3705 | 3700 | 698 |
| 400 | 20240823 | 135400 | 1116046685 | 3700 | 3700 | 3705 | 3700 | 430 |
| 401 | 20240823 | 135300 | 1114455355 | 3700 | 3700 | 3705 | 3700 | 901 |
| 402 | 20240823 | 135200 | 1111120305 | 3700 | 3700 | 3705 | 3700 | 595 |
| 403 | 20240823 | 135100 | 1108918070 | 3700 | 3700 | 3705 | 3700 | 354 |
| 404 | 20240823 | 135000 | 1107607830 | 3700 | 3700 | 3705 | 3700 | 551 |
| 405 | 20240823 | 134900 | 1105568385 | 3700 | 3700 | 3705 | 3700 | 1852 |
| 406 | 20240823 | 134800 | 1098715215 | 3700 | 3705 | 3705 | 3700 | 995 |
| 407 | 20240823 | 134700 | 1095031470 | 3705 | 3705 | 3710 | 3705 | 599 |
| 408 | 20240823 | 134600 | 1092811725 | 3705 | 3705 | 3710 | 3705 | 460 |
| 409 | 20240823 | 134500 | 1091106650 | 3705 | 3700 | 3710 | 3700 | 368 |
| 410 | 20240823 | 134400 | 1089743580 | 3700 | 3700 | 3705 | 3700 | 649 |
| 411 | 20240823 | 134300 | 1087341515 | 3700 | 3700 | 3705 | 3700 | 349 |
| 412 | 20240823 | 134200 | 1086049825 | 3700 | 3700 | 3705 | 3700 | 417 |
| 413 | 20240823 | 134100 | 1084505435 | 3700 | 3700 | 3705 | 3700 | 746 |
| 414 | 20240823 | 134000 | 1081743100 | 3700 | 3700 | 3705 | 3700 | 718 |
| 415 | 20240823 | 133900 | 1079085785 | 3700 | 3700 | 3705 | 3700 | 336 |
| 416 | 20240823 | 133800 | 1077842135 | 3700 | 3700 | 3705 | 3700 | 357 |
| 417 | 20240823 | 133700 | 1076520290 | 3705 | 3705 | 3710 | 3705 | 526 |
| 418 | 20240823 | 133600 | 1074570695 | 3705 | 3700 | 3705 | 3700 | 378 |
| 419 | 20240823 | 133500 | 1073171245 | 3700 | 3705 | 3705 | 3700 | 421 |
| 420 | 20240823 | 133400 | 1071612550 | 3705 | 3700 | 3705 | 3700 | 386 |
| 421 | 20240823 | 133300 | 1070183735 | 3700 | 3705 | 3710 | 3700 | 5881 |
| 422 | 20240823 | 133200 | 1048423125 | 3705 | 3705 | 3710 | 3705 | 475 |
| 423 | 20240823 | 133100 | 1046662480 | 3705 | 3710 | 3710 | 3700 | 489 |
| 424 | 20240823 | 133000 | 1044851870 | 3705 | 3700 | 3705 | 3700 | 392 |
| 425 | 20240823 | 132900 | 1043400060 | 3700 | 3700 | 3705 | 3700 | 264 |
| 426 | 20240823 | 132800 | 1042422935 | 3700 | 3705 | 3710 | 3700 | 627 |
| 427 | 20240823 | 132700 | 1040100145 | 3705 | 3710 | 3710 | 3705 | 472 |
| 428 | 20240823 | 132600 | 1038350610 | 3705 | 3705 | 3710 | 3705 | 462 |
| 429 | 20240823 | 132500 | 1036638545 | 3705 | 3705 | 3710 | 3705 | 426 |
| 430 | 20240823 | 132400 | 1035059445 | 3705 | 3705 | 3710 | 3700 | 628 |
| 431 | 20240823 | 132300 | 1032732940 | 3705 | 3705 | 3710 | 3705 | 492 |
| 432 | 20240823 | 132200 | 1030908230 | 3705 | 3705 | 3710 | 3705 | 411 |
| 433 | 20240823 | 132100 | 1029385325 | 3705 | 3705 | 3710 | 3700 | 2536 |
| 434 | 20240823 | 132000 | 1019996320 | 3705 | 3705 | 3705 | 3700 | 454 |
| 435 | 20240823 | 131900 | 1018315515 | 3700 | 3700 | 3705 | 3700 | 401 |
| 436 | 20240823 | 131800 | 1016830890 | 3700 | 3700 | 3705 | 3700 | 660 |
| 437 | 20240823 | 131700 | 1014387975 | 3700 | 3700 | 3705 | 3700 | 440 |
| 438 | 20240823 | 131600 | 1012758645 | 3700 | 3700 | 3705 | 3700 | 584 |
| 439 | 20240823 | 131500 | 1010596665 | 3700 | 3700 | 3705 | 3700 | 1580 |
| 440 | 20240823 | 131400 | 1004750285 | 3700 | 3700 | 3705 | 3700 | 378 |
| 441 | 20240823 | 131300 | 1003350835 | 3700 | 3700 | 3705 | 3700 | 391 |
| 442 | 20240823 | 131200 | 1001903375 | 3705 | 3700 | 3705 | 3700 | 6765 |
| 443 | 20240823 | 131100 | 976871845 | 3700 | 3700 | 3705 | 3700 | 561 |
| 444 | 20240823 | 131000 | 974794920 | 3700 | 3700 | 3700 | 3700 | 5216 |
| 445 | 20240823 | 130900 | 955495720 | 3700 | 3700 | 3705 | 3700 | 616 |
| 446 | 20240823 | 130800 | 953215330 | 3700 | 3700 | 3705 | 3700 | 600 |
| 447 | 20240823 | 130700 | 950995005 | 3705 | 3700 | 3705 | 3700 | 498 |
| 448 | 20240823 | 130600 | 949151255 | 3700 | 3700 | 3705 | 3700 | 322 |
| 449 | 20240823 | 130500 | 947959460 | 3700 | 3695 | 3705 | 3695 | 713 |
| 450 | 20240823 | 130400 | 945322210 | 3695 | 3700 | 3705 | 3695 | 383 |
| 451 | 20240823 | 130300 | 943905485 | 3695 | 3695 | 3700 | 3695 | 276 |
| 452 | 20240823 | 130200 | 942885330 | 3700 | 3700 | 3700 | 3695 | 608 |
| 453 | 20240823 | 130100 | 940637650 | 3700 | 3700 | 3700 | 3695 | 346 |
| 454 | 20240823 | 130000 | 939358115 | 3700 | 3700 | 3705 | 3700 | 733 |
| 455 | 20240823 | 125900 | 936645250 | 3700 | 3705 | 3705 | 3700 | 675 |
| 456 | 20240823 | 125800 | 934146920 | 3700 | 3700 | 3705 | 3700 | 900 |
| 457 | 20240823 | 125700 | 930815750 | 3700 | 3700 | 3705 | 3700 | 1440 |
| 458 | 20240823 | 125600 | 925486880 | 3700 | 3700 | 3705 | 3700 | 1101 |
| 459 | 20240823 | 125500 | 921412370 | 3700 | 3700 | 3705 | 3700 | 485 |
| 460 | 20240823 | 125400 | 919617100 | 3700 | 3700 | 3705 | 3700 | 480 |
| 461 | 20240823 | 125300 | 917840310 | 3700 | 3700 | 3705 | 3700 | 515 |
| 462 | 20240823 | 125200 | 915933540 | 3700 | 3700 | 3705 | 3700 | 922 |
| 463 | 20240823 | 125100 | 912520600 | 3700 | 3705 | 3705 | 3700 | 1033 |
| 464 | 20240823 | 125000 | 908697270 | 3700 | 3700 | 3705 | 3700 | 463 |
| 465 | 20240823 | 124900 | 906983400 | 3700 | 3700 | 3705 | 3700 | 448 |
| 466 | 20240823 | 124800 | 905325315 | 3700 | 3700 | 3705 | 3700 | 1028 |
| 467 | 20240823 | 124700 | 901518435 | 3700 | 3700 | 3705 | 3700 | 1818 |
| 468 | 20240823 | 124600 | 894784140 | 3700 | 3700 | 3705 | 3700 | 1212 |
| 469 | 20240823 | 124500 | 890297620 | 3700 | 3700 | 3705 | 3700 | 276 |
| 470 | 20240823 | 124400 | 889275940 | 3700 | 3700 | 3705 | 3700 | 714 |
| 471 | 20240823 | 124300 | 886632980 | 3700 | 3700 | 3705 | 3700 | 603 |
| 472 | 20240823 | 124200 | 884401085 | 3700 | 3705 | 3705 | 3700 | 1258 |
| 473 | 20240823 | 124100 | 879741745 | 3700 | 3700 | 3705 | 3700 | 721 |
| 474 | 20240823 | 124000 | 877071780 | 3700 | 3700 | 3705 | 3700 | 606 |
| 475 | 20240823 | 123900 | 874828845 | 3700 | 3700 | 3705 | 3700 | 586 |
| 476 | 20240823 | 123800 | 872659490 | 3700 | 3700 | 3705 | 3700 | 245 |
| 477 | 20240823 | 123700 | 871752650 | 3705 | 3700 | 3705 | 3700 | 470 |
| 478 | 20240823 | 123600 | 870012735 | 3700 | 3700 | 3705 | 3700 | 1932 |
| 479 | 20240823 | 123500 | 862857650 | 3700 | 3700 | 3705 | 3700 | 473 |
| 480 | 20240823 | 123400 | 861106185 | 3700 | 3700 | 3705 | 3700 | 1759 |
| 481 | 20240823 | 123300 | 854596470 | 3700 | 3700 | 3700 | 3700 | 455 |
| 482 | 20240823 | 123200 | 852912970 | 3700 | 3700 | 3705 | 3700 | 676 |
| 483 | 20240823 | 123100 | 850410550 | 3700 | 3700 | 3705 | 3700 | 2073 |
| 484 | 20240823 | 123000 | 842740125 | 3700 | 3700 | 3705 | 3700 | 1812 |
| 485 | 20240823 | 122900 | 836033975 | 3700 | 3705 | 3705 | 3700 | 388 |
| 486 | 20240823 | 122800 | 834597605 | 3700 | 3700 | 3705 | 3700 | 1430 |
| 487 | 20240823 | 122700 | 829301430 | 3700 | 3705 | 3710 | 3700 | 675 |
| 488 | 20240823 | 122600 | 826799425 | 3705 | 3705 | 3705 | 3700 | 1098 |
| 489 | 20240823 | 122500 | 822731765 | 3705 | 3700 | 3710 | 3700 | 2162 |
| 490 | 20240823 | 122400 | 814722380 | 3700 | 3700 | 3700 | 3700 | 466 |
| 491 | 20240823 | 122300 | 812998180 | 3700 | 3700 | 3705 | 3700 | 624 |
| 492 | 20240823 | 122200 | 810688185 | 3705 | 3710 | 3715 | 3700 | 575 |
| 493 | 20240823 | 122100 | 808558055 | 3710 | 3700 | 3710 | 3700 | 371 |
| 494 | 20240823 | 122000 | 807184405 | 3700 | 3710 | 3715 | 3700 | 510 |
| 495 | 20240823 | 121900 | 805294560 | 3710 | 3705 | 3710 | 3700 | 261 |
| 496 | 20240823 | 121800 | 804327640 | 3705 | 3700 | 3710 | 3700 | 321 |
| 497 | 20240823 | 121700 | 803138495 | 3700 | 3705 | 3710 | 3700 | 438 |
| 498 | 20240823 | 121600 | 801516785 | 3705 | 3705 | 3705 | 3700 | 323 |
| 499 | 20240823 | 121500 | 800321200 | 3705 | 3710 | 3710 | 3700 | 458 |
| 500 | 20240823 | 121400 | 798624390 | 3710 | 3710 | 3715 | 3705 | 433 |
| 501 | 20240823 | 121300 | 797019160 | 3710 | 3705 | 3710 | 3705 | 275 |
| 502 | 20240823 | 121200 | 795999310 | 3705 | 3710 | 3710 | 3705 | 306 |
| 503 | 20240823 | 121100 | 794865465 | 3710 | 3705 | 3710 | 3705 | 500 |
| 504 | 20240823 | 121000 | 793011855 | 3705 | 3710 | 3710 | 3705 | 409 |
| 505 | 20240823 | 120900 | 791495635 | 3710 | 3705 | 3710 | 3705 | 275 |
| 506 | 20240823 | 120800 | 790476170 | 3705 | 3710 | 3710 | 3705 | 513 |
| 507 | 20240823 | 120700 | 788574745 | 3710 | 3710 | 3715 | 3700 | 607 |
| 508 | 20240823 | 120600 | 786325495 | 3710 | 3705 | 3710 | 3700 | 317 |
| 509 | 20240823 | 120500 | 785150290 | 3705 | 3705 | 3710 | 3705 | 369 |
| 510 | 20240823 | 120400 | 783782415 | 3705 | 3710 | 3710 | 3705 | 592 |
| 511 | 20240823 | 120300 | 781588460 | 3710 | 3710 | 3715 | 3705 | 299 |
| 512 | 20240823 | 120200 | 780478835 | 3710 | 3705 | 3715 | 3705 | 467 |
| 513 | 20240823 | 120100 | 778746725 | 3705 | 3705 | 3710 | 3705 | 553 |
| 514 | 20240823 | 120000 | 776697155 | 3705 | 3705 | 3710 | 3705 | 457 |
| 515 | 20240823 | 115900 | 775003530 | 3700 | 3705 | 3705 | 3700 | 200 |
| 516 | 20240823 | 115800 | 774262805 | 3705 | 3700 | 3705 | 3700 | 435 |
| 517 | 20240823 | 115700 | 772652565 | 3700 | 3700 | 3710 | 3700 | 371 |
| 518 | 20240823 | 115600 | 771278695 | 3700 | 3700 | 3705 | 3700 | 344 |
| 519 | 20240823 | 115500 | 770005190 | 3700 | 3705 | 3705 | 3700 | 335 |
| 520 | 20240823 | 115400 | 768764855 | 3710 | 3705 | 3710 | 3705 | 499 |
| 521 | 20240823 | 115300 | 766915250 | 3705 | 3700 | 3710 | 3700 | 406 |
| 522 | 20240823 | 115200 | 765410625 | 3700 | 3700 | 3710 | 3700 | 426 |
| 523 | 20240823 | 115100 | 763833145 | 3700 | 3705 | 3705 | 3700 | 373 |
| 524 | 20240823 | 115000 | 762452050 | 3705 | 3705 | 3705 | 3700 | 212 |
| 525 | 20240823 | 114900 | 761666835 | 3705 | 3700 | 3705 | 3700 | 407 |
| 526 | 20240823 | 114800 | 760160275 | 3700 | 3695 | 3705 | 3695 | 560 |
| 527 | 20240823 | 114700 | 758088130 | 3695 | 3700 | 3705 | 3695 | 833 |
| 528 | 20240823 | 114600 | 755005015 | 3700 | 3695 | 3705 | 3695 | 391 |
| 529 | 20240823 | 114500 | 753557995 | 3710 | 3700 | 3710 | 3695 | 1092 |
| 530 | 20240823 | 114400 | 749513445 | 3700 | 3700 | 3705 | 3700 | 448 |
| 531 | 20240823 | 114300 | 747855005 | 3700 | 3700 | 3705 | 3700 | 463 |
| 532 | 20240823 | 114200 | 746141095 | 3700 | 3700 | 3705 | 3700 | 415 |
| 533 | 20240823 | 114100 | 744605265 | 3700 | 3700 | 3710 | 3700 | 451 |
| 534 | 20240823 | 114000 | 742934900 | 3700 | 3700 | 3705 | 3700 | 604 |
| 535 | 20240823 | 113900 | 740699770 | 3705 | 3700 | 3705 | 3700 | 405 |
| 536 | 20240823 | 113800 | 739200430 | 3700 | 3700 | 3710 | 3700 | 518 |
| 537 | 20240823 | 113700 | 737282200 | 3700 | 3700 | 3705 | 3700 | 2428 |
| 538 | 20240823 | 113600 | 728298270 | 3700 | 3700 | 3705 | 3700 | 769 |
| 539 | 20240823 | 113500 | 725451735 | 3700 | 3705 | 3705 | 3700 | 490 |
| 540 | 20240823 | 113400 | 723638345 | 3705 | 3705 | 3710 | 3700 | 282 |
| 541 | 20240823 | 113300 | 722593185 | 3700 | 3705 | 3705 | 3700 | 4185 |
| 542 | 20240823 | 113200 | 707098205 | 3705 | 3710 | 3710 | 3705 | 945 |
| 543 | 20240823 | 113100 | 703594755 | 3705 | 3715 | 3715 | 3705 | 624 |
| 544 | 20240823 | 113000 | 701279320 | 3710 | 3705 | 3710 | 3705 | 288 |
| 545 | 20240823 | 112900 | 700211900 | 3705 | 3705 | 3710 | 3705 | 565 |
| 546 | 20240823 | 112800 | 698117425 | 3705 | 3705 | 3710 | 3705 | 307 |
| 547 | 20240823 | 112700 | 696979660 | 3705 | 3700 | 3710 | 3700 | 1108 |
| 548 | 20240823 | 112600 | 692876735 | 3700 | 3705 | 3710 | 3700 | 660 |
| 549 | 20240823 | 112500 | 690432180 | 3705 | 3705 | 3710 | 3700 | 407 |
| 550 | 20240823 | 112400 | 688924575 | 3705 | 3705 | 3710 | 3700 | 356 |
| 551 | 20240823 | 112300 | 687605630 | 3705 | 3705 | 3710 | 3700 | 1448 |
| 552 | 20240823 | 112200 | 682240710 | 3705 | 3705 | 3710 | 3700 | 643 |
| 553 | 20240823 | 112100 | 679857375 | 3705 | 3700 | 3715 | 3700 | 749 |
| 554 | 20240823 | 112000 | 677082890 | 3700 | 3705 | 3715 | 3700 | 4609 |
| 555 | 20240823 | 111900 | 660026955 | 3700 | 3705 | 3725 | 3700 | 855 |
| 556 | 20240823 | 111800 | 656857015 | 3710 | 3710 | 3710 | 3705 | 1759 |
| 557 | 20240823 | 111700 | 650339655 | 3710 | 3705 | 3710 | 3700 | 2597 |
| 558 | 20240823 | 111600 | 640717355 | 3700 | 3710 | 3710 | 3700 | 1394 |
| 559 | 20240823 | 111500 | 635551340 | 3710 | 3710 | 3715 | 3705 | 528 |
| 560 | 20240823 | 111400 | 633591350 | 3705 | 3710 | 3715 | 3700 | 1382 |
| 561 | 20240823 | 111300 | 628475570 | 3710 | 3720 | 3725 | 3700 | 10563 |
| 562 | 20240823 | 111200 | 589297160 | 3720 | 3720 | 3730 | 3715 | 307 |
| 563 | 20240823 | 111100 | 588154095 | 3720 | 3720 | 3725 | 3715 | 411 |
| 564 | 20240823 | 111000 | 586624275 | 3720 | 3725 | 3725 | 3715 | 390 |
| 565 | 20240823 | 110900 | 585174080 | 3725 | 3720 | 3730 | 3720 | 382 |
| 566 | 20240823 | 110800 | 583751740 | 3725 | 3720 | 3725 | 3720 | 233 |
| 567 | 20240823 | 110700 | 582884205 | 3720 | 3720 | 3730 | 3720 | 451 |
| 568 | 20240823 | 110600 | 581205735 | 3720 | 3735 | 3735 | 3720 | 601 |
| 569 | 20240823 | 110500 | 578964915 | 3730 | 3725 | 3735 | 3725 | 284 |
| 570 | 20240823 | 110400 | 577905570 | 3725 | 3720 | 3735 | 3720 | 1421 |
| 571 | 20240823 | 110300 | 572605725 | 3720 | 3715 | 3725 | 3715 | 2998 |
| 572 | 20240823 | 110200 | 561454605 | 3715 | 3715 | 3720 | 3710 | 221 |
| 573 | 20240823 | 110100 | 560633160 | 3715 | 3710 | 3715 | 3710 | 296 |
| 574 | 20240823 | 110000 | 559534495 | 3710 | 3710 | 3720 | 3710 | 615 |
| 575 | 20240823 | 105900 | 557251635 | 3710 | 3715 | 3715 | 3710 | 2712 |
| 576 | 20240823 | 105800 | 547182305 | 3720 | 3715 | 3720 | 3715 | 543 |
| 577 | 20240823 | 105700 | 545163770 | 3720 | 3715 | 3720 | 3715 | 3823 |
| 578 | 20240823 | 105600 | 530960425 | 3715 | 3715 | 3720 | 3715 | 261 |
| 579 | 20240823 | 105500 | 529990475 | 3715 | 3715 | 3720 | 3715 | 2581 |
| 580 | 20240823 | 105400 | 520401290 | 3715 | 3720 | 3730 | 3715 | 502 |
| 581 | 20240823 | 105300 | 518532320 | 3720 | 3720 | 3720 | 3715 | 6522 |
| 582 | 20240823 | 105200 | 494276935 | 3720 | 3720 | 3720 | 3715 | 2073 |
| 583 | 20240823 | 105100 | 486565380 | 3720 | 3720 | 3720 | 3720 | 584 |
| 584 | 20240823 | 105000 | 484392900 | 3720 | 3720 | 3720 | 3715 | 3532 |
| 585 | 20240823 | 104900 | 471263470 | 3720 | 3720 | 3720 | 3720 | 1648 |
| 586 | 20240823 | 104800 | 465132910 | 3720 | 3720 | 3720 | 3715 | 2296 |
| 587 | 20240823 | 104700 | 456593175 | 3720 | 3725 | 3725 | 3720 | 1684 |
| 588 | 20240823 | 104600 | 450324150 | 3725 | 3730 | 3730 | 3725 | 1454 |
| 589 | 20240823 | 104500 | 444903940 | 3730 | 3735 | 3735 | 3730 | 4095 |
| 590 | 20240823 | 104400 | 429616155 | 3735 | 3740 | 3750 | 3735 | 1582 |
| 591 | 20240823 | 104300 | 423705525 | 3740 | 3740 | 3745 | 3740 | 283 |
| 592 | 20240823 | 104200 | 422647050 | 3740 | 3740 | 3745 | 3740 | 1868 |
| 593 | 20240823 | 104100 | 415660500 | 3740 | 3740 | 3750 | 3740 | 516 |
| 594 | 20240823 | 104000 | 413729960 | 3740 | 3740 | 3740 | 3740 | 938 |
| 595 | 20240823 | 103900 | 410221840 | 3740 | 3740 | 3740 | 3740 | 332 |
| 596 | 20240823 | 103800 | 408980160 | 3740 | 3740 | 3745 | 3740 | 399 |
| 597 | 20240823 | 103700 | 407487620 | 3740 | 3740 | 3740 | 3740 | 507 |
| 598 | 20240823 | 103600 | 405591440 | 3740 | 3740 | 3740 | 3740 | 168 |
| 599 | 20240823 | 103500 | 404963120 | 3745 | 3740 | 3745 | 3740 | 305 |
| 600 | 20240823 | 103400 | 403822170 | 3740 | 3745 | 3750 | 3740 | 504 |
| 601 | 20240823 | 103300 | 401936395 | 3745 | 3745 | 3745 | 3740 | 246 |
| 602 | 20240823 | 103200 | 401015465 | 3745 | 3740 | 3745 | 3740 | 530 |
| 603 | 20240823 | 103100 | 399031340 | 3740 | 3750 | 3750 | 3740 | 1076 |
| 604 | 20240823 | 103000 | 395003420 | 3745 | 3750 | 3750 | 3745 | 4812 |
| 605 | 20240823 | 102900 | 376971595 | 3750 | 3750 | 3755 | 3750 | 328 |
| 606 | 20240823 | 102800 | 375741525 | 3755 | 3755 | 3755 | 3750 | 584 |
| 607 | 20240823 | 102700 | 373550685 | 3755 | 3750 | 3760 | 3750 | 309 |
| 608 | 20240823 | 102600 | 372391065 | 3750 | 3760 | 3760 | 3750 | 3899 |
| 609 | 20240823 | 102500 | 357765890 | 3760 | 3755 | 3795 | 3755 | 2408 |
| 610 | 20240823 | 102400 | 348670150 | 3755 | 3760 | 3760 | 3755 | 1673 |
| 611 | 20240823 | 102300 | 342380770 | 3755 | 3760 | 3765 | 3750 | 6980 |
| 612 | 20240823 | 102200 | 316120865 | 3760 | 3755 | 3760 | 3755 | 755 |
| 613 | 20240823 | 102100 | 313283275 | 3755 | 3760 | 3760 | 3755 | 560 |
| 614 | 20240823 | 102000 | 311179815 | 3755 | 3755 | 3760 | 3750 | 2283 |
| 615 | 20240823 | 101900 | 302606995 | 3755 | 3760 | 3760 | 3755 | 4645 |
| 616 | 20240823 | 101800 | 285157530 | 3760 | 3755 | 3760 | 3755 | 1248 |
| 617 | 20240823 | 101700 | 280468235 | 3760 | 3765 | 3770 | 3755 | 20698 |
| 618 | 20240823 | 101600 | 202637825 | 3765 | 3765 | 3770 | 3765 | 358 |
| 619 | 20240823 | 101500 | 201288955 | 3765 | 3765 | 3770 | 3765 | 654 |
| 620 | 20240823 | 101400 | 198826630 | 3765 | 3770 | 3770 | 3765 | 104 |
| 621 | 20240823 | 101300 | 198434895 | 3765 | 3765 | 3770 | 3765 | 937 |
| 622 | 20240823 | 101200 | 194906920 | 3765 | 3765 | 3765 | 3765 | 630 |
| 623 | 20240823 | 101100 | 192534970 | 3765 | 3765 | 3765 | 3765 | 210 |
| 624 | 20240823 | 101000 | 191744320 | 3770 | 3765 | 3770 | 3765 | 212 |
| 625 | 20240823 | 100900 | 190946135 | 3765 | 3770 | 3770 | 3765 | 466 |
| 626 | 20240823 | 100800 | 189189835 | 3770 | 3765 | 3770 | 3765 | 671 |
| 627 | 20240823 | 100700 | 186660665 | 3765 | 3765 | 3765 | 3765 | 305 |
| 628 | 20240823 | 100600 | 185512340 | 3765 | 3760 | 3765 | 3760 | 195 |
| 629 | 20240823 | 100500 | 184778545 | 3760 | 3760 | 3760 | 3755 | 1391 |
| 630 | 20240823 | 100400 | 179550030 | 3755 | 3755 | 3760 | 3755 | 235 |
| 631 | 20240823 | 100300 | 178667240 | 3755 | 3760 | 3770 | 3755 | 1225 |
| 632 | 20240823 | 100200 | 174060555 | 3765 | 3765 | 3765 | 3760 | 560 |
| 633 | 20240823 | 100100 | 171954540 | 3765 | 3765 | 3765 | 3760 | 1837 |
| 634 | 20240823 | 100000 | 165038405 | 3765 | 3765 | 3770 | 3765 | 415 |
| 635 | 20240823 | 095900 | 163475300 | 3765 | 3785 | 3785 | 3765 | 3174 |
| 636 | 20240823 | 095800 | 151509085 | 3775 | 3775 | 3775 | 3775 | 239 |
| 637 | 20240823 | 095700 | 150606860 | 3775 | 3775 | 3775 | 3775 | 0 |
| 638 | 20240823 | 095600 | 150606860 | 3775 | 3775 | 3775 | 3775 | 35 |
| 639 | 20240823 | 095500 | 150474735 | 3775 | 3775 | 3775 | 3775 | 34 |
| 640 | 20240823 | 095400 | 150346385 | 3775 | 3775 | 3775 | 3775 | 30 |
| 641 | 20240823 | 095300 | 150233135 | 3770 | 3775 | 3775 | 3770 | 529 |
| 642 | 20240823 | 095200 | 148238280 | 3770 | 3795 | 3795 | 3770 | 30 |
| 643 | 20240823 | 095100 | 148124855 | 3775 | 3795 | 3795 | 3775 | 270 |
| 644 | 20240823 | 095000 | 147100805 | 3795 | 3775 | 3795 | 3770 | 5262 |
| 645 | 20240823 | 094900 | 127140435 | 3770 | 3770 | 3775 | 3770 | 535 |
| 646 | 20240823 | 094800 | 125123455 | 3780 | 3770 | 3780 | 3770 | 79 |
| 647 | 20240823 | 094700 | 124825125 | 3770 | 3790 | 3790 | 3770 | 1915 |
| 648 | 20240823 | 094600 | 117605275 | 3770 | 3770 | 3770 | 3770 | 179 |
| 649 | 20240823 | 094500 | 116930445 | 3790 | 3785 | 3790 | 3770 | 828 |
| 650 | 20240823 | 094400 | 113796895 | 3785 | 3770 | 3785 | 3770 | 82 |
| 651 | 20240823 | 094300 | 113486975 | 3785 | 3765 | 3785 | 3765 | 1541 |
| 652 | 20240823 | 094200 | 107685050 | 3770 | 3770 | 3770 | 3765 | 539 |
| 653 | 20240823 | 094100 | 105655515 | 3765 | 3770 | 3770 | 3765 | 330 |
| 654 | 20240823 | 094000 | 104412915 | 3765 | 3780 | 3780 | 3765 | 7873 |
| 655 | 20240823 | 093900 | 74763135 | 3770 | 3770 | 3770 | 3770 | 30 |
| 656 | 20240823 | 093800 | 74650035 | 3770 | 3775 | 3775 | 3770 | 170 |
| 657 | 20240823 | 093700 | 74009085 | 3770 | 3775 | 3775 | 3770 | 129 |
| 658 | 20240823 | 093600 | 73522615 | 3775 | 3775 | 3775 | 3775 | 216 |
| 659 | 20240823 | 093500 | 72707215 | 3780 | 3765 | 3780 | 3765 | 79 |
| 660 | 20240823 | 093400 | 72409030 | 3765 | 3765 | 3765 | 3765 | 30 |
| 661 | 20240823 | 093300 | 72296080 | 3765 | 3770 | 3770 | 3765 | 51 |
| 662 | 20240823 | 093200 | 72104015 | 3765 | 3770 | 3770 | 3765 | 32 |
| 663 | 20240823 | 093100 | 71983520 | 3770 | 3770 | 3770 | 3770 | 40 |
| 664 | 20240823 | 093000 | 71832720 | 3770 | 3770 | 3770 | 3770 | 30 |
| 665 | 20240823 | 092900 | 71719620 | 3775 | 3765 | 3775 | 3765 | 700 |
| 666 | 20240823 | 092800 | 69080205 | 3770 | 3770 | 3775 | 3770 | 284 |
| 667 | 20240823 | 092700 | 68008525 | 3765 | 3770 | 3770 | 3765 | 141 |
| 668 | 20240823 | 092600 | 67477105 | 3760 | 3760 | 3760 | 3760 | 29 |
| 669 | 20240823 | 092500 | 67368065 | 3760 | 3765 | 3765 | 3760 | 123 |
| 670 | 20240823 | 092400 | 66905120 | 3760 | 3755 | 3760 | 3755 | 705 |
| 671 | 20240823 | 092300 | 64254465 | 3760 | 3760 | 3760 | 3760 | 50 |
| 672 | 20240823 | 092200 | 64066465 | 3755 | 3760 | 3760 | 3755 | 831 |
| 673 | 20240823 | 092100 | 60942055 | 3760 | 3760 | 3760 | 3760 | 29 |
| 674 | 20240823 | 092000 | 60833015 | 3760 | 3760 | 3760 | 3760 | 30 |
| 675 | 20240823 | 091900 | 60720215 | 3760 | 3760 | 3760 | 3760 | 250 |
| 676 | 20240823 | 091800 | 59780215 | 3760 | 3760 | 3760 | 3760 | 29 |
| 677 | 20240823 | 091700 | 59671175 | 3765 | 3765 | 3765 | 3760 | 6 |
| 678 | 20240823 | 091600 | 59648590 | 3760 | 3760 | 3760 | 3760 | 29 |
| 679 | 20240823 | 091500 | 59539550 | 3760 | 3755 | 3760 | 3755 | 61 |
| 680 | 20240823 | 091400 | 59310340 | 3755 | 3765 | 3765 | 3755 | 1339 |
| 681 | 20240823 | 091300 | 54274405 | 3765 | 3770 | 3770 | 3765 | 90 |
| 682 | 20240823 | 091200 | 53935250 | 3770 | 3770 | 3770 | 3770 | 30 |
| 683 | 20240823 | 091100 | 53822150 | 3775 | 3775 | 3775 | 3755 | 319 |
| 684 | 20240823 | 091000 | 52621375 | 3750 | 3775 | 3780 | 3750 | 11390 |
| 685 | 20240823 | 090900 | 9810775 | 3780 | 3780 | 3780 | 3780 | 15 |
| 686 | 20240823 | 090800 | 9754075 | 3775 | 3775 | 3775 | 3775 | 29 |
| 687 | 20240823 | 090700 | 9644600 | 3775 | 3775 | 3775 | 3775 | 40 |
| 688 | 20240823 | 090600 | 9493600 | 3775 | 3775 | 3775 | 3775 | 29 |
| 689 | 20240823 | 090500 | 9384125 | 3785 | 3785 | 3785 | 3770 | 996 |
| 690 | 20240823 | 090400 | 5620845 | 3785 | 3785 | 3785 | 3785 | 8 |
| 691 | 20240823 | 090300 | 5590565 | 3785 | 3785 | 3785 | 3785 | 237 |
| 692 | 20240823 | 090200 | 4693520 | 3785 | 3790 | 3790 | 3760 | 60 |
| 693 | 20240823 | 090100 | 4467070 | 3790 | 3790 | 3790 | 3750 | 1006 |
| 694 | 20240823 | 090000 | 668800 | 3800 | 3800 | 3800 | 3800 | 176 |