34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 203300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 21658 |
| 3 | 20240509 | 203200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20240509 | 203100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20240509 | 203000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20240509 | 202900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20240509 | 202800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20240509 | 202700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20240509 | 202600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20240509 | 202500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20240509 | 202400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20240509 | 202300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20240509 | 202200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20240509 | 202100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20240509 | 202000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20240509 | 201900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20240509 | 201800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20240509 | 201700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20240509 | 201600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20240509 | 201500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20240509 | 201400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20240509 | 201300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20240509 | 201200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20240509 | 201100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20240509 | 201000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20240509 | 200900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20240509 | 200800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20240509 | 200700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20240509 | 200600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20240509 | 200500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20240509 | 200400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20240509 | 200300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 21658 |
| 33 | 20240509 | 200200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20240509 | 200100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20240509 | 200000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20240509 | 195900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20240509 | 195800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20240509 | 195700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20240509 | 195600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20240509 | 195500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20240509 | 195400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20240509 | 195300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20240509 | 195200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20240509 | 195100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20240509 | 195000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20240509 | 194900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20240509 | 194800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20240509 | 194700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20240509 | 194600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20240509 | 194500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20240509 | 194400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20240509 | 194300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20240509 | 194200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20240509 | 194100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20240509 | 194000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20240509 | 193900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20240509 | 193800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20240509 | 193700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20240509 | 193600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20240509 | 193500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20240509 | 193400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20240509 | 193300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 21658 |
| 63 | 20240509 | 193200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20240509 | 193100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20240509 | 193000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20240509 | 192900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20240509 | 192800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20240509 | 192700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20240509 | 192600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20240509 | 192500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20240509 | 192400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20240509 | 192300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20240509 | 192200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20240509 | 192100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20240509 | 192000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20240509 | 191900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20240509 | 191800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20240509 | 191700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20240509 | 191600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20240509 | 191500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20240509 | 191400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20240509 | 191300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20240509 | 191200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20240509 | 191100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20240509 | 191000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20240509 | 190900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20240509 | 190800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20240509 | 190700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20240509 | 190600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20240509 | 190500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20240509 | 190400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20240509 | 190300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 21658 |
| 93 | 20240509 | 190200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20240509 | 190100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20240509 | 190000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20240509 | 185900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20240509 | 185800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20240509 | 185700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20240509 | 185600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20240509 | 185500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20240509 | 185400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20240509 | 185300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20240509 | 185200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20240509 | 185100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20240509 | 185000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20240509 | 184900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20240509 | 184800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20240509 | 184700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20240509 | 184600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20240509 | 184500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20240509 | 184400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20240509 | 184300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20240509 | 184200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20240509 | 184100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20240509 | 184000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20240509 | 183900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20240509 | 183800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20240509 | 183700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20240509 | 183600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20240509 | 183500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20240509 | 183400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20240509 | 183300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 21658 |
| 123 | 20240509 | 183200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20240509 | 183100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20240509 | 183000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20240509 | 182900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20240509 | 182800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20240509 | 182700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20240509 | 182600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20240509 | 182500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20240509 | 182400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20240509 | 182300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20240509 | 182200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20240509 | 182100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20240509 | 182000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20240509 | 181900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20240509 | 181800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20240509 | 181700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20240509 | 181600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20240509 | 181500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20240509 | 181400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20240509 | 181300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20240509 | 181200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20240509 | 181100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20240509 | 181000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20240509 | 180900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20240509 | 180800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20240509 | 180700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20240509 | 180600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20240509 | 180500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20240509 | 180400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20240509 | 180300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 21658 |
| 153 | 20240509 | 180200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20240509 | 180100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20240509 | 180000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20240509 | 175900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20240509 | 175800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20240509 | 175700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20240509 | 175600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20240509 | 175500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20240509 | 175400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20240509 | 175300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20240509 | 175200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20240509 | 175100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20240509 | 175000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20240509 | 174900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20240509 | 174800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20240509 | 174700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20240509 | 174600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20240509 | 174500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20240509 | 174400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20240509 | 174300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20240509 | 174200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20240509 | 174100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20240509 | 174000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20240509 | 173900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20240509 | 173800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20240509 | 173700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20240509 | 173600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20240509 | 173500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20240509 | 173400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20240509 | 173300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 21658 |
| 183 | 20240509 | 173200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20240509 | 173100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20240509 | 173000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20240509 | 172900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20240509 | 172800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20240509 | 172700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20240509 | 172600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20240509 | 172500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20240509 | 172400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20240509 | 172300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20240509 | 172200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20240509 | 172100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20240509 | 172000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20240509 | 171900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20240509 | 171800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20240509 | 171700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20240509 | 171600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20240509 | 171500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20240509 | 171400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20240509 | 171300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20240509 | 171200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20240509 | 171100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20240509 | 171000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20240509 | 170900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20240509 | 170800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20240509 | 170700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20240509 | 170600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20240509 | 170500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20240509 | 170400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20240509 | 170300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 21658 |
| 213 | 20240509 | 170200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20240509 | 170100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20240509 | 170000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20240509 | 165900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20240509 | 165800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20240509 | 165700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20240509 | 165600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20240509 | 165500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20240509 | 165400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20240509 | 165300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20240509 | 165200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20240509 | 165100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20240509 | 165000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20240509 | 164900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20240509 | 164800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20240509 | 164700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20240509 | 164600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20240509 | 164500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20240509 | 164400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20240509 | 164300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20240509 | 164200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20240509 | 164100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20240509 | 164000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20240509 | 163900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20240509 | 163800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20240509 | 163700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20240509 | 163600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20240509 | 163500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20240509 | 163400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20240509 | 163300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 21658 |
| 243 | 20240509 | 163200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 244 | 20240509 | 163100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20240509 | 163000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20240509 | 162900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20240509 | 162800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20240509 | 162700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 249 | 20240509 | 162600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 250 | 20240509 | 162500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 251 | 20240509 | 162400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 252 | 20240509 | 162300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 253 | 20240509 | 162200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 254 | 20240509 | 162100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 255 | 20240509 | 162000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 256 | 20240509 | 161900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 257 | 20240509 | 161800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 258 | 20240509 | 161700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 259 | 20240509 | 161600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 260 | 20240509 | 161500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 261 | 20240509 | 161400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 262 | 20240509 | 161300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 263 | 20240509 | 161200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 264 | 20240509 | 161100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 265 | 20240509 | 161000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 266 | 20240509 | 160900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 267 | 20240509 | 160800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 268 | 20240509 | 160700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 269 | 20240509 | 160600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 270 | 20240509 | 160500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 271 | 20240509 | 160400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 272 | 20240509 | 160300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 21658 |
| 273 | 20240509 | 160200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 274 | 20240509 | 160100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 275 | 20240509 | 160000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 276 | 20240509 | 155900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 277 | 20240509 | 155800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 278 | 20240509 | 155700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 279 | 20240509 | 155600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 280 | 20240509 | 155500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 281 | 20240509 | 155400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 282 | 20240509 | 155300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 283 | 20240509 | 155200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 284 | 20240509 | 155100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 285 | 20240509 | 155000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 286 | 20240509 | 154900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 287 | 20240509 | 154800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 288 | 20240509 | 154700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 289 | 20240509 | 154600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 290 | 20240509 | 154500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 291 | 20240509 | 154400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 292 | 20240509 | 154300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 293 | 20240509 | 154200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 294 | 20240509 | 154100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 295 | 20240509 | 154000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 296 | 20240509 | 153900 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 297 | 20240509 | 153800 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 298 | 20240509 | 153700 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 299 | 20240509 | 153600 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 300 | 20240509 | 153500 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 301 | 20240509 | 153400 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 302 | 20240509 | 153300 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 21658 |
| 303 | 20240509 | 153200 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 304 | 20240509 | 153100 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 305 | 20240509 | 153000 | 4096945470 | 2530 | 2530 | 2530 | 2530 | 21658 |
| 306 | 20240509 | 152900 | 4042150730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 307 | 20240509 | 152800 | 4042150730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 308 | 20240509 | 152700 | 4042150730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 309 | 20240509 | 152600 | 4042150730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 310 | 20240509 | 152500 | 4042150730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 311 | 20240509 | 152400 | 4042150730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 312 | 20240509 | 152300 | 4042150730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 313 | 20240509 | 152200 | 4042150730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 314 | 20240509 | 152100 | 4042150730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 315 | 20240509 | 152000 | 4042150730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 316 | 20240509 | 151900 | 4042150730 | 2530 | 2540 | 2540 | 2530 | 2582 |
| 317 | 20240509 | 151800 | 4035604765 | 2540 | 2535 | 2540 | 2535 | 3739 |
| 318 | 20240509 | 151700 | 4026115690 | 2535 | 2535 | 2535 | 2535 | 1351 |
| 319 | 20240509 | 151600 | 4022690905 | 2535 | 2535 | 2535 | 2530 | 1941 |
| 320 | 20240509 | 151500 | 4017772440 | 2535 | 2535 | 2535 | 2535 | 68 |
| 321 | 20240509 | 151400 | 4017600060 | 2540 | 2535 | 2540 | 2535 | 509 |
| 322 | 20240509 | 151300 | 4016309735 | 2535 | 2540 | 2545 | 2535 | 1394 |
| 323 | 20240509 | 151200 | 4012768995 | 2540 | 2545 | 2545 | 2540 | 193 |
| 324 | 20240509 | 151100 | 4012278310 | 2545 | 2535 | 2545 | 2530 | 7755 |
| 325 | 20240509 | 151000 | 3992635905 | 2540 | 2540 | 2540 | 2540 | 1000 |
| 326 | 20240509 | 150900 | 3990095905 | 2540 | 2540 | 2540 | 2540 | 0 |
| 327 | 20240509 | 150800 | 3990095905 | 2540 | 2540 | 2540 | 2535 | 818 |
| 328 | 20240509 | 150700 | 3988020685 | 2540 | 2540 | 2545 | 2535 | 7177 |
| 329 | 20240509 | 150600 | 3969797135 | 2540 | 2535 | 2540 | 2535 | 4005 |
| 330 | 20240509 | 150500 | 3959639340 | 2535 | 2530 | 2535 | 2530 | 674 |
| 331 | 20240509 | 150400 | 3957930955 | 2535 | 2530 | 2535 | 2530 | 15057 |
| 332 | 20240509 | 150300 | 3919761530 | 2530 | 2530 | 2535 | 2530 | 373 |
| 333 | 20240509 | 150200 | 3918817315 | 2535 | 2535 | 2535 | 2535 | 372 |
| 334 | 20240509 | 150100 | 3917874295 | 2530 | 2535 | 2535 | 2530 | 368 |
| 335 | 20240509 | 150000 | 3916943220 | 2530 | 2535 | 2535 | 2530 | 3211 |
| 336 | 20240509 | 145900 | 3908815860 | 2535 | 2530 | 2535 | 2530 | 1002 |
| 337 | 20240509 | 145800 | 3906280785 | 2535 | 2530 | 2535 | 2530 | 2297 |
| 338 | 20240509 | 145700 | 3900462895 | 2535 | 2530 | 2535 | 2530 | 2322 |
| 339 | 20240509 | 145600 | 3894588205 | 2530 | 2530 | 2530 | 2530 | 2302 |
| 340 | 20240509 | 145500 | 3888764145 | 2525 | 2535 | 2535 | 2525 | 3339 |
| 341 | 20240509 | 145400 | 3880324200 | 2535 | 2535 | 2535 | 2535 | 0 |
| 342 | 20240509 | 145300 | 3880324200 | 2535 | 2530 | 2535 | 2525 | 3428 |
| 343 | 20240509 | 145200 | 3871651785 | 2525 | 2530 | 2530 | 2525 | 360 |
| 344 | 20240509 | 145100 | 3870741025 | 2530 | 2530 | 2530 | 2530 | 1912 |
| 345 | 20240509 | 145000 | 3865903665 | 2530 | 2530 | 2535 | 2525 | 6734 |
| 346 | 20240509 | 144900 | 3848866420 | 2530 | 2530 | 2530 | 2530 | 260 |
| 347 | 20240509 | 144800 | 3848208620 | 2530 | 2530 | 2530 | 2520 | 1480 |
| 348 | 20240509 | 144700 | 3844467970 | 2530 | 2525 | 2530 | 2525 | 2325 |
| 349 | 20240509 | 144600 | 3838597320 | 2525 | 2520 | 2525 | 2520 | 2050 |
| 350 | 20240509 | 144500 | 3833423415 | 2520 | 2530 | 2530 | 2520 | 1532 |
| 351 | 20240509 | 144400 | 3829559100 | 2530 | 2530 | 2530 | 2525 | 1327 |
| 352 | 20240509 | 144300 | 3826208290 | 2530 | 2530 | 2530 | 2525 | 19052 |
| 353 | 20240509 | 144200 | 3778065085 | 2535 | 2535 | 2535 | 2535 | 251 |
| 354 | 20240509 | 144100 | 3777428800 | 2535 | 2535 | 2535 | 2535 | 40 |
| 355 | 20240509 | 144000 | 3777327400 | 2535 | 2535 | 2535 | 2535 | 145 |
| 356 | 20240509 | 143900 | 3776959825 | 2535 | 2535 | 2535 | 2530 | 1090 |
| 357 | 20240509 | 143800 | 3774196685 | 2530 | 2535 | 2535 | 2530 | 1587 |
| 358 | 20240509 | 143700 | 3770173790 | 2535 | 2535 | 2535 | 2535 | 3305 |
| 359 | 20240509 | 143600 | 3761795615 | 2535 | 2535 | 2535 | 2530 | 199 |
| 360 | 20240509 | 143500 | 3761291550 | 2530 | 2535 | 2535 | 2530 | 120 |
| 361 | 20240509 | 143400 | 3760987930 | 2535 | 2535 | 2535 | 2530 | 418 |
| 362 | 20240509 | 143300 | 3759928905 | 2535 | 2530 | 2540 | 2530 | 104 |
| 363 | 20240509 | 143200 | 3759665255 | 2540 | 2540 | 2540 | 2540 | 1 |
| 364 | 20240509 | 143100 | 3759662715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 365 | 20240509 | 143000 | 3759662715 | 2540 | 2535 | 2540 | 2535 | 5447 |
| 366 | 20240509 | 142900 | 3745854565 | 2530 | 2535 | 2535 | 2530 | 1164 |
| 367 | 20240509 | 142800 | 3742904625 | 2540 | 2540 | 2540 | 2540 | 1 |
| 368 | 20240509 | 142700 | 3742902085 | 2530 | 2530 | 2540 | 2530 | 655 |
| 369 | 20240509 | 142600 | 3741244820 | 2540 | 2540 | 2540 | 2535 | 1486 |
| 370 | 20240509 | 142500 | 3737477445 | 2540 | 2535 | 2540 | 2535 | 227 |
| 371 | 20240509 | 142400 | 3736901840 | 2535 | 2535 | 2535 | 2535 | 225 |
| 372 | 20240509 | 142300 | 3736331465 | 2535 | 2535 | 2535 | 2535 | 4 |
| 373 | 20240509 | 142200 | 3736321325 | 2535 | 2535 | 2535 | 2535 | 66 |
| 374 | 20240509 | 142100 | 3736154015 | 2535 | 2535 | 2535 | 2535 | 865 |
| 375 | 20240509 | 142000 | 3733961240 | 2535 | 2530 | 2535 | 2530 | 175 |
| 376 | 20240509 | 141900 | 3733518485 | 2535 | 2530 | 2535 | 2530 | 2002 |
| 377 | 20240509 | 141800 | 3728453420 | 2530 | 2535 | 2540 | 2530 | 2703 |
| 378 | 20240509 | 141700 | 3721601610 | 2535 | 2530 | 2535 | 2530 | 3182 |
| 379 | 20240509 | 141600 | 3713550645 | 2535 | 2535 | 2535 | 2530 | 604 |
| 380 | 20240509 | 141500 | 3712019525 | 2535 | 2530 | 2535 | 2525 | 4519 |
| 381 | 20240509 | 141400 | 3700586465 | 2530 | 2530 | 2530 | 2530 | 10 |
| 382 | 20240509 | 141300 | 3700561165 | 2530 | 2520 | 2530 | 2520 | 198 |
| 383 | 20240509 | 141200 | 3700062115 | 2530 | 2520 | 2530 | 2520 | 793 |
| 384 | 20240509 | 141100 | 3698061765 | 2530 | 2535 | 2535 | 2520 | 11998 |
| 385 | 20240509 | 141000 | 3667760540 | 2530 | 2535 | 2535 | 2530 | 754 |
| 386 | 20240509 | 140900 | 3665852845 | 2535 | 2535 | 2535 | 2535 | 271 |
| 387 | 20240509 | 140800 | 3665165860 | 2535 | 2530 | 2535 | 2525 | 1242 |
| 388 | 20240509 | 140700 | 3662023615 | 2530 | 2530 | 2530 | 2530 | 1 |
| 389 | 20240509 | 140600 | 3662021085 | 2525 | 2525 | 2525 | 2525 | 201 |
| 390 | 20240509 | 140500 | 3661513560 | 2530 | 2530 | 2530 | 2530 | 11 |
| 391 | 20240509 | 140400 | 3661485730 | 2535 | 2530 | 2535 | 2525 | 2193 |
| 392 | 20240509 | 140300 | 3655939100 | 2530 | 2530 | 2530 | 2530 | 273 |
| 393 | 20240509 | 140200 | 3655248410 | 2530 | 2530 | 2530 | 2530 | 98 |
| 394 | 20240509 | 140100 | 3655000470 | 2530 | 2530 | 2530 | 2530 | 35 |
| 395 | 20240509 | 140000 | 3654911920 | 2525 | 2530 | 2530 | 2525 | 211 |
| 396 | 20240509 | 135900 | 3654378590 | 2530 | 2530 | 2530 | 2525 | 1493 |
| 397 | 20240509 | 135800 | 3650606300 | 2525 | 2520 | 2525 | 2515 | 33846 |
| 398 | 20240509 | 135700 | 3565453840 | 2520 | 2520 | 2520 | 2515 | 16139 |
| 399 | 20240509 | 135600 | 3524862695 | 2520 | 2525 | 2525 | 2520 | 1264 |
| 400 | 20240509 | 135500 | 3521677410 | 2520 | 2520 | 2525 | 2515 | 7568 |
| 401 | 20240509 | 135400 | 3502620495 | 2525 | 2525 | 2525 | 2520 | 2156 |
| 402 | 20240509 | 135300 | 3497186845 | 2530 | 2525 | 2530 | 2520 | 15175 |
| 403 | 20240509 | 135200 | 3458942755 | 2525 | 2525 | 2530 | 2525 | 9865 |
| 404 | 20240509 | 135100 | 3434033580 | 2530 | 2530 | 2530 | 2530 | 500 |
| 405 | 20240509 | 135000 | 3432768580 | 2530 | 2525 | 2530 | 2525 | 17032 |
| 406 | 20240509 | 134900 | 3389762455 | 2535 | 2530 | 2535 | 2525 | 1181 |
| 407 | 20240509 | 134800 | 3386777265 | 2535 | 2535 | 2535 | 2530 | 2008 |
| 408 | 20240509 | 134700 | 3381696985 | 2530 | 2530 | 2535 | 2530 | 2060 |
| 409 | 20240509 | 134600 | 3376485135 | 2530 | 2535 | 2535 | 2530 | 115 |
| 410 | 20240509 | 134500 | 3376193670 | 2540 | 2530 | 2540 | 2530 | 4710 |
| 411 | 20240509 | 134400 | 3364275355 | 2530 | 2535 | 2535 | 2530 | 5404 |
| 412 | 20240509 | 134300 | 3350602225 | 2535 | 2535 | 2535 | 2535 | 640 |
| 413 | 20240509 | 134200 | 3348979825 | 2530 | 2535 | 2535 | 2530 | 750 |
| 414 | 20240509 | 134100 | 3347082075 | 2535 | 2535 | 2535 | 2535 | 397 |
| 415 | 20240509 | 134000 | 3346075680 | 2535 | 2535 | 2540 | 2535 | 4501 |
| 416 | 20240509 | 133900 | 3334665640 | 2535 | 2530 | 2535 | 2530 | 1419 |
| 417 | 20240509 | 133800 | 3331073725 | 2535 | 2535 | 2535 | 2530 | 436 |
| 418 | 20240509 | 133700 | 3329970495 | 2535 | 2530 | 2535 | 2530 | 634 |
| 419 | 20240509 | 133600 | 3328365275 | 2535 | 2535 | 2535 | 2535 | 596 |
| 420 | 20240509 | 133500 | 3326854415 | 2535 | 2535 | 2535 | 2530 | 2022 |
| 421 | 20240509 | 133400 | 3321738745 | 2535 | 2535 | 2535 | 2535 | 650 |
| 422 | 20240509 | 133300 | 3320090995 | 2535 | 2535 | 2535 | 2530 | 988 |
| 423 | 20240509 | 133200 | 3317590330 | 2540 | 2530 | 2540 | 2530 | 381 |
| 424 | 20240509 | 133100 | 3316626390 | 2530 | 2530 | 2530 | 2530 | 3696 |
| 425 | 20240509 | 133000 | 3307275510 | 2540 | 2540 | 2540 | 2540 | 223 |
| 426 | 20240509 | 132900 | 3306709090 | 2535 | 2530 | 2535 | 2530 | 8132 |
| 427 | 20240509 | 132800 | 3286130370 | 2535 | 2540 | 2540 | 2530 | 16974 |
| 428 | 20240509 | 132700 | 3243154010 | 2540 | 2540 | 2540 | 2535 | 4986 |
| 429 | 20240509 | 132600 | 3230493250 | 2540 | 2540 | 2545 | 2535 | 897 |
| 430 | 20240509 | 132500 | 3228215315 | 2540 | 2540 | 2540 | 2540 | 141 |
| 431 | 20240509 | 132400 | 3227857175 | 2540 | 2540 | 2540 | 2535 | 1075 |
| 432 | 20240509 | 132300 | 3225126765 | 2535 | 2540 | 2540 | 2535 | 4538 |
| 433 | 20240509 | 132200 | 3213601995 | 2545 | 2545 | 2545 | 2540 | 104 |
| 434 | 20240509 | 132100 | 3213337820 | 2540 | 2545 | 2545 | 2540 | 535 |
| 435 | 20240509 | 132000 | 3211978900 | 2540 | 2540 | 2540 | 2540 | 2 |
| 436 | 20240509 | 131900 | 3211973820 | 2540 | 2540 | 2540 | 2540 | 190 |
| 437 | 20240509 | 131800 | 3211491220 | 2545 | 2545 | 2545 | 2540 | 82 |
| 438 | 20240509 | 131700 | 3211282925 | 2540 | 2540 | 2540 | 2540 | 1003 |
| 439 | 20240509 | 131600 | 3208735305 | 2540 | 2540 | 2540 | 2535 | 1123 |
| 440 | 20240509 | 131500 | 3205883200 | 2540 | 2540 | 2545 | 2535 | 12005 |
| 441 | 20240509 | 131400 | 3175444765 | 2540 | 2540 | 2540 | 2540 | 3374 |
| 442 | 20240509 | 131300 | 3166874805 | 2540 | 2545 | 2545 | 2540 | 810 |
| 443 | 20240509 | 131200 | 3164815855 | 2545 | 2545 | 2545 | 2545 | 1 |
| 444 | 20240509 | 131100 | 3164813310 | 2540 | 2545 | 2545 | 2540 | 5107 |
| 445 | 20240509 | 131000 | 3151841495 | 2540 | 2545 | 2545 | 2540 | 4611 |
| 446 | 20240509 | 130900 | 3140127905 | 2545 | 2545 | 2545 | 2540 | 1010 |
| 447 | 20240509 | 130800 | 3137557760 | 2545 | 2545 | 2545 | 2545 | 1632 |
| 448 | 20240509 | 130700 | 3133404320 | 2545 | 2545 | 2545 | 2540 | 1120 |
| 449 | 20240509 | 130600 | 3130554170 | 2545 | 2540 | 2545 | 2540 | 5395 |
| 450 | 20240509 | 130500 | 3116845605 | 2545 | 2545 | 2545 | 2545 | 1631 |
| 451 | 20240509 | 130400 | 3112694710 | 2545 | 2545 | 2550 | 2545 | 1450 |
| 452 | 20240509 | 130300 | 3109002410 | 2545 | 2545 | 2545 | 2540 | 625 |
| 453 | 20240509 | 130200 | 3107411895 | 2545 | 2545 | 2545 | 2540 | 901 |
| 454 | 20240509 | 130100 | 3105121350 | 2545 | 2545 | 2545 | 2545 | 1539 |
| 455 | 20240509 | 130000 | 3101204595 | 2545 | 2540 | 2545 | 2540 | 1965 |
| 456 | 20240509 | 125900 | 3096213460 | 2545 | 2540 | 2545 | 2540 | 794 |
| 457 | 20240509 | 125800 | 3094194180 | 2540 | 2540 | 2540 | 2540 | 58 |
| 458 | 20240509 | 125700 | 3094046860 | 2545 | 2540 | 2545 | 2540 | 380 |
| 459 | 20240509 | 125600 | 3093081630 | 2545 | 2545 | 2545 | 2545 | 58 |
| 460 | 20240509 | 125500 | 3092934020 | 2545 | 2545 | 2545 | 2540 | 3134 |
| 461 | 20240509 | 125400 | 3084973140 | 2545 | 2545 | 2545 | 2545 | 718 |
| 462 | 20240509 | 125300 | 3083145830 | 2545 | 2545 | 2545 | 2545 | 150 |
| 463 | 20240509 | 125200 | 3082764080 | 2545 | 2545 | 2545 | 2545 | 141 |
| 464 | 20240509 | 125100 | 3082405235 | 2545 | 2545 | 2545 | 2540 | 2233 |
| 465 | 20240509 | 125000 | 3076725130 | 2545 | 2545 | 2545 | 2540 | 327 |
| 466 | 20240509 | 124900 | 3075893065 | 2545 | 2545 | 2545 | 2545 | 1128 |
| 467 | 20240509 | 124800 | 3073022305 | 2545 | 2540 | 2550 | 2540 | 3239 |
| 468 | 20240509 | 124700 | 3064793285 | 2545 | 2550 | 2550 | 2545 | 1842 |
| 469 | 20240509 | 124600 | 3060105390 | 2545 | 2555 | 2555 | 2545 | 26202 |
| 470 | 20240509 | 124500 | 2993405555 | 2555 | 2555 | 2555 | 2555 | 1100 |
| 471 | 20240509 | 124400 | 2990595055 | 2555 | 2555 | 2555 | 2555 | 11 |
| 472 | 20240509 | 124300 | 2990566950 | 2550 | 2555 | 2555 | 2550 | 205 |
| 473 | 20240509 | 124200 | 2990044175 | 2545 | 2550 | 2550 | 2545 | 1415 |
| 474 | 20240509 | 124100 | 2986441820 | 2550 | 2550 | 2555 | 2545 | 341 |
| 475 | 20240509 | 124000 | 2985572320 | 2550 | 2550 | 2550 | 2550 | 385 |
| 476 | 20240509 | 123900 | 2984590570 | 2550 | 2550 | 2555 | 2550 | 4242 |
| 477 | 20240509 | 123800 | 2973773465 | 2550 | 2550 | 2550 | 2550 | 5142 |
| 478 | 20240509 | 123700 | 2960661365 | 2550 | 2545 | 2550 | 2545 | 440 |
| 479 | 20240509 | 123600 | 2959540465 | 2550 | 2545 | 2550 | 2545 | 414 |
| 480 | 20240509 | 123500 | 2958485535 | 2550 | 2545 | 2550 | 2545 | 1763 |
| 481 | 20240509 | 123400 | 2953998695 | 2550 | 2550 | 2550 | 2545 | 1603 |
| 482 | 20240509 | 123300 | 2949911060 | 2550 | 2550 | 2550 | 2550 | 50 |
| 483 | 20240509 | 123200 | 2949783560 | 2550 | 2545 | 2550 | 2545 | 1598 |
| 484 | 20240509 | 123100 | 2945716555 | 2550 | 2550 | 2550 | 2550 | 995 |
| 485 | 20240509 | 123000 | 2943179305 | 2550 | 2550 | 2550 | 2545 | 1870 |
| 486 | 20240509 | 122900 | 2938410905 | 2550 | 2550 | 2550 | 2545 | 429 |
| 487 | 20240509 | 122800 | 2937319055 | 2545 | 2545 | 2550 | 2545 | 3379 |
| 488 | 20240509 | 122700 | 2928718965 | 2550 | 2550 | 2550 | 2545 | 734 |
| 489 | 20240509 | 122600 | 2926849420 | 2550 | 2550 | 2555 | 2545 | 4781 |
| 490 | 20240509 | 122500 | 2914676450 | 2550 | 2550 | 2550 | 2550 | 1178 |
| 491 | 20240509 | 122400 | 2911672550 | 2550 | 2550 | 2550 | 2550 | 420 |
| 492 | 20240509 | 122300 | 2910601550 | 2550 | 2550 | 2550 | 2550 | 750 |
| 493 | 20240509 | 122200 | 2908689050 | 2550 | 2550 | 2550 | 2550 | 400 |
| 494 | 20240509 | 122100 | 2907669050 | 2550 | 2545 | 2550 | 2545 | 7839 |
| 495 | 20240509 | 122000 | 2887718285 | 2550 | 2550 | 2550 | 2545 | 1910 |
| 496 | 20240509 | 121900 | 2882854285 | 2550 | 2545 | 2550 | 2545 | 2 |
| 497 | 20240509 | 121800 | 2882849190 | 2550 | 2550 | 2555 | 2550 | 574 |
| 498 | 20240509 | 121700 | 2881385485 | 2550 | 2550 | 2550 | 2550 | 766 |
| 499 | 20240509 | 121600 | 2879432185 | 2550 | 2550 | 2550 | 2550 | 264 |
| 500 | 20240509 | 121500 | 2878758985 | 2550 | 2555 | 2555 | 2545 | 3607 |
| 501 | 20240509 | 121400 | 2869573440 | 2555 | 2550 | 2555 | 2545 | 1548 |
| 502 | 20240509 | 121300 | 2865625710 | 2550 | 2550 | 2550 | 2545 | 1680 |
| 503 | 20240509 | 121200 | 2861346860 | 2550 | 2550 | 2550 | 2550 | 1095 |
| 504 | 20240509 | 121100 | 2858554610 | 2550 | 2550 | 2550 | 2550 | 790 |
| 505 | 20240509 | 121000 | 2856540110 | 2550 | 2545 | 2550 | 2545 | 2516 |
| 506 | 20240509 | 120900 | 2850124860 | 2550 | 2555 | 2555 | 2550 | 1565 |
| 507 | 20240509 | 120800 | 2846134095 | 2550 | 2550 | 2550 | 2545 | 6026 |
| 508 | 20240509 | 120700 | 2830768000 | 2550 | 2545 | 2550 | 2545 | 8663 |
| 509 | 20240509 | 120600 | 2808716450 | 2550 | 2555 | 2555 | 2550 | 791 |
| 510 | 20240509 | 120500 | 2806699005 | 2555 | 2555 | 2555 | 2555 | 200 |
| 511 | 20240509 | 120400 | 2806188005 | 2555 | 2555 | 2555 | 2550 | 106 |
| 512 | 20240509 | 120300 | 2805917185 | 2545 | 2550 | 2555 | 2545 | 7100 |
| 513 | 20240509 | 120200 | 2787838205 | 2555 | 2555 | 2555 | 2550 | 409 |
| 514 | 20240509 | 120100 | 2786793750 | 2555 | 2550 | 2555 | 2550 | 2813 |
| 515 | 20240509 | 120000 | 2779619850 | 2555 | 2550 | 2555 | 2550 | 1700 |
| 516 | 20240509 | 115900 | 2775283840 | 2550 | 2555 | 2560 | 2545 | 35557 |
| 517 | 20240509 | 115800 | 2684602940 | 2555 | 2555 | 2555 | 2555 | 100 |
| 518 | 20240509 | 115700 | 2684347440 | 2560 | 2555 | 2560 | 2555 | 367 |
| 519 | 20240509 | 115600 | 2683409750 | 2560 | 2555 | 2560 | 2555 | 572 |
| 520 | 20240509 | 115500 | 2681948280 | 2555 | 2555 | 2555 | 2555 | 410 |
| 521 | 20240509 | 115400 | 2680900730 | 2555 | 2555 | 2555 | 2555 | 180 |
| 522 | 20240509 | 115300 | 2680440830 | 2555 | 2555 | 2555 | 2555 | 789 |
| 523 | 20240509 | 115200 | 2678424935 | 2560 | 2555 | 2560 | 2555 | 1113 |
| 524 | 20240509 | 115100 | 2675581215 | 2555 | 2560 | 2560 | 2555 | 842 |
| 525 | 20240509 | 115000 | 2673429650 | 2560 | 2560 | 2560 | 2560 | 12 |
| 526 | 20240509 | 114900 | 2673398930 | 2555 | 2555 | 2560 | 2555 | 12136 |
| 527 | 20240509 | 114800 | 2642391400 | 2560 | 2560 | 2560 | 2555 | 707 |
| 528 | 20240509 | 114700 | 2640584745 | 2555 | 2560 | 2565 | 2555 | 6341 |
| 529 | 20240509 | 114600 | 2624382240 | 2560 | 2560 | 2560 | 2555 | 282 |
| 530 | 20240509 | 114500 | 2623660370 | 2555 | 2555 | 2555 | 2555 | 1218 |
| 531 | 20240509 | 114400 | 2620548380 | 2560 | 2560 | 2560 | 2555 | 1186 |
| 532 | 20240509 | 114300 | 2617514360 | 2555 | 2560 | 2560 | 2555 | 708 |
| 533 | 20240509 | 114200 | 2615703920 | 2560 | 2555 | 2560 | 2555 | 1061 |
| 534 | 20240509 | 114100 | 2612990260 | 2555 | 2555 | 2560 | 2555 | 667 |
| 535 | 20240509 | 114000 | 2611285745 | 2560 | 2560 | 2560 | 2555 | 691 |
| 536 | 20240509 | 113900 | 2609516790 | 2560 | 2560 | 2560 | 2560 | 649 |
| 537 | 20240509 | 113800 | 2607855350 | 2560 | 2560 | 2560 | 2560 | 30 |
| 538 | 20240509 | 113700 | 2607778550 | 2560 | 2560 | 2560 | 2555 | 1244 |
| 539 | 20240509 | 113600 | 2604597910 | 2560 | 2560 | 2560 | 2555 | 1006 |
| 540 | 20240509 | 113500 | 2602022570 | 2560 | 2565 | 2565 | 2560 | 2236 |
| 541 | 20240509 | 113400 | 2596298405 | 2565 | 2560 | 2565 | 2560 | 710 |
| 542 | 20240509 | 113300 | 2594480755 | 2565 | 2565 | 2565 | 2565 | 20 |
| 543 | 20240509 | 113200 | 2594429455 | 2565 | 2560 | 2565 | 2560 | 1419 |
| 544 | 20240509 | 113100 | 2590795565 | 2560 | 2555 | 2560 | 2555 | 3576 |
| 545 | 20240509 | 113000 | 2581654045 | 2555 | 2560 | 2560 | 2555 | 1781 |
| 546 | 20240509 | 112900 | 2577095735 | 2560 | 2560 | 2560 | 2560 | 35 |
| 547 | 20240509 | 112800 | 2577006135 | 2560 | 2555 | 2560 | 2555 | 3360 |
| 548 | 20240509 | 112700 | 2568417830 | 2565 | 2560 | 2565 | 2555 | 431 |
| 549 | 20240509 | 112600 | 2567314345 | 2560 | 2560 | 2565 | 2555 | 13074 |
| 550 | 20240509 | 112500 | 2533894875 | 2565 | 2565 | 2565 | 2560 | 8853 |
| 551 | 20240509 | 112400 | 2511209400 | 2570 | 2570 | 2570 | 2570 | 0 |
| 552 | 20240509 | 112300 | 2511209400 | 2570 | 2570 | 2570 | 2565 | 378 |
| 553 | 20240509 | 112200 | 2510239805 | 2570 | 2560 | 2570 | 2560 | 597 |
| 554 | 20240509 | 112100 | 2508711445 | 2570 | 2565 | 2570 | 2565 | 834 |
| 555 | 20240509 | 112000 | 2506570735 | 2560 | 2560 | 2565 | 2560 | 7726 |
| 556 | 20240509 | 111900 | 2486791175 | 2565 | 2565 | 2570 | 2565 | 882 |
| 557 | 20240509 | 111800 | 2484528590 | 2565 | 2565 | 2570 | 2560 | 1244 |
| 558 | 20240509 | 111700 | 2481343535 | 2565 | 2565 | 2570 | 2560 | 1572 |
| 559 | 20240509 | 111600 | 2477308635 | 2570 | 2560 | 2570 | 2560 | 345 |
| 560 | 20240509 | 111500 | 2476423830 | 2570 | 2570 | 2570 | 2560 | 17246 |
| 561 | 20240509 | 111400 | 2432203095 | 2570 | 2570 | 2570 | 2570 | 450 |
| 562 | 20240509 | 111300 | 2431046595 | 2570 | 2565 | 2570 | 2565 | 771 |
| 563 | 20240509 | 111200 | 2429068505 | 2565 | 2570 | 2570 | 2565 | 6153 |
| 564 | 20240509 | 111100 | 2413255310 | 2570 | 2575 | 2575 | 2570 | 160 |
| 565 | 20240509 | 111000 | 2412844005 | 2575 | 2570 | 2575 | 2570 | 195 |
| 566 | 20240509 | 110900 | 2412342355 | 2575 | 2570 | 2575 | 2570 | 49 |
| 567 | 20240509 | 110800 | 2412216400 | 2575 | 2570 | 2575 | 2570 | 8 |
| 568 | 20240509 | 110700 | 2412195815 | 2575 | 2575 | 2575 | 2570 | 340 |
| 569 | 20240509 | 110600 | 2411321330 | 2570 | 2570 | 2575 | 2570 | 3515 |
| 570 | 20240509 | 110500 | 2402287280 | 2575 | 2570 | 2575 | 2570 | 185 |
| 571 | 20240509 | 110400 | 2401811805 | 2570 | 2570 | 2575 | 2570 | 1198 |
| 572 | 20240509 | 110300 | 2398727920 | 2570 | 2570 | 2570 | 2570 | 1626 |
| 573 | 20240509 | 110200 | 2394549100 | 2570 | 2575 | 2575 | 2570 | 244 |
| 574 | 20240509 | 110100 | 2393920970 | 2575 | 2575 | 2575 | 2575 | 360 |
| 575 | 20240509 | 110000 | 2392993970 | 2580 | 2575 | 2580 | 2575 | 1533 |
| 576 | 20240509 | 105900 | 2389046455 | 2580 | 2580 | 2580 | 2575 | 13 |
| 577 | 20240509 | 105800 | 2389012965 | 2575 | 2580 | 2580 | 2575 | 6 |
| 578 | 20240509 | 105700 | 2388997510 | 2580 | 2580 | 2580 | 2580 | 354 |
| 579 | 20240509 | 105600 | 2388084190 | 2580 | 2575 | 2580 | 2570 | 1971 |
| 580 | 20240509 | 105500 | 2383012430 | 2575 | 2575 | 2575 | 2575 | 0 |
| 581 | 20240509 | 105400 | 2383012430 | 2575 | 2575 | 2575 | 2575 | 1 |
| 582 | 20240509 | 105300 | 2383009855 | 2575 | 2575 | 2575 | 2575 | 7 |
| 583 | 20240509 | 105200 | 2382991830 | 2570 | 2570 | 2575 | 2570 | 78 |
| 584 | 20240509 | 105100 | 2382791335 | 2565 | 2570 | 2570 | 2565 | 489 |
| 585 | 20240509 | 105000 | 2381535900 | 2570 | 2570 | 2575 | 2570 | 1070 |
| 586 | 20240509 | 104900 | 2378785930 | 2570 | 2575 | 2575 | 2570 | 862 |
| 587 | 20240509 | 104800 | 2376566310 | 2575 | 2570 | 2575 | 2570 | 780 |
| 588 | 20240509 | 104700 | 2374561640 | 2570 | 2570 | 2570 | 2560 | 16300 |
| 589 | 20240509 | 104600 | 2332776755 | 2570 | 2575 | 2580 | 2565 | 4652 |
| 590 | 20240509 | 104500 | 2320826140 | 2575 | 2575 | 2575 | 2570 | 7983 |
| 591 | 20240509 | 104400 | 2300306045 | 2575 | 2575 | 2575 | 2575 | 2005 |
| 592 | 20240509 | 104300 | 2295143170 | 2575 | 2575 | 2575 | 2575 | 1064 |
| 593 | 20240509 | 104200 | 2292403370 | 2570 | 2575 | 2575 | 2570 | 1518 |
| 594 | 20240509 | 104100 | 2288497020 | 2575 | 2575 | 2575 | 2575 | 585 |
| 595 | 20240509 | 104000 | 2286990645 | 2575 | 2570 | 2580 | 2570 | 4738 |
| 596 | 20240509 | 103900 | 2274794810 | 2580 | 2575 | 2580 | 2575 | 5045 |
| 597 | 20240509 | 103800 | 2261803785 | 2575 | 2575 | 2575 | 2570 | 5712 |
| 598 | 20240509 | 103700 | 2247099055 | 2575 | 2575 | 2575 | 2570 | 2381 |
| 599 | 20240509 | 103600 | 2240970930 | 2570 | 2575 | 2580 | 2570 | 1824 |
| 600 | 20240509 | 103500 | 2236282240 | 2575 | 2575 | 2575 | 2575 | 5569 |
| 601 | 20240509 | 103400 | 2221942065 | 2570 | 2570 | 2575 | 2570 | 2033 |
| 602 | 20240509 | 103300 | 2216717225 | 2570 | 2575 | 2575 | 2570 | 13673 |
| 603 | 20240509 | 103200 | 2181568295 | 2575 | 2575 | 2575 | 2570 | 2527 |
| 604 | 20240509 | 103100 | 2175071570 | 2575 | 2585 | 2585 | 2575 | 3580 |
| 605 | 20240509 | 103000 | 2165850985 | 2585 | 2585 | 2585 | 2570 | 6688 |
| 606 | 20240509 | 102900 | 2148608650 | 2575 | 2575 | 2575 | 2575 | 5847 |
| 607 | 20240509 | 102800 | 2133552625 | 2585 | 2580 | 2585 | 2575 | 1937 |
| 608 | 20240509 | 102700 | 2128557000 | 2580 | 2575 | 2580 | 2570 | 1734 |
| 609 | 20240509 | 102600 | 2124095010 | 2575 | 2575 | 2575 | 2575 | 13259 |
| 610 | 20240509 | 102500 | 2089953085 | 2580 | 2585 | 2590 | 2580 | 8481 |
| 611 | 20240509 | 102400 | 2068072050 | 2590 | 2585 | 2590 | 2580 | 2044 |
| 612 | 20240509 | 102300 | 2062788245 | 2585 | 2590 | 2590 | 2580 | 2558 |
| 613 | 20240509 | 102200 | 2056175455 | 2585 | 2585 | 2585 | 2585 | 1302 |
| 614 | 20240509 | 102100 | 2052809785 | 2580 | 2585 | 2590 | 2580 | 20207 |
| 615 | 20240509 | 102000 | 2000632260 | 2585 | 2595 | 2595 | 2585 | 1310 |
| 616 | 20240509 | 101900 | 1997242835 | 2590 | 2590 | 2600 | 2585 | 1173 |
| 617 | 20240509 | 101800 | 1994204950 | 2600 | 2590 | 2600 | 2590 | 9875 |
| 618 | 20240509 | 101700 | 1968628680 | 2600 | 2605 | 2605 | 2595 | 1033 |
| 619 | 20240509 | 101600 | 1965947230 | 2600 | 2600 | 2605 | 2595 | 666 |
| 620 | 20240509 | 101500 | 1964218760 | 2600 | 2595 | 2600 | 2595 | 332 |
| 621 | 20240509 | 101400 | 1963356060 | 2590 | 2590 | 2600 | 2590 | 1748 |
| 622 | 20240509 | 101300 | 1958815610 | 2595 | 2590 | 2595 | 2585 | 5353 |
| 623 | 20240509 | 101200 | 1944963000 | 2590 | 2590 | 2590 | 2590 | 1302 |
| 624 | 20240509 | 101100 | 1941590820 | 2595 | 2595 | 2595 | 2590 | 1271 |
| 625 | 20240509 | 101000 | 1938296180 | 2590 | 2595 | 2595 | 2585 | 13482 |
| 626 | 20240509 | 100900 | 1903423810 | 2600 | 2595 | 2600 | 2590 | 21925 |
| 627 | 20240509 | 100800 | 1846591170 | 2600 | 2595 | 2600 | 2595 | 2820 |
| 628 | 20240509 | 100700 | 1839273255 | 2600 | 2610 | 2610 | 2595 | 30665 |
| 629 | 20240509 | 100600 | 1759504870 | 2610 | 2605 | 2610 | 2605 | 6507 |
| 630 | 20240509 | 100500 | 1742553475 | 2605 | 2610 | 2615 | 2605 | 1449 |
| 631 | 20240509 | 100400 | 1738772955 | 2610 | 2615 | 2615 | 2605 | 2739 |
| 632 | 20240509 | 100300 | 1731624165 | 2615 | 2610 | 2615 | 2610 | 1967 |
| 633 | 20240509 | 100200 | 1726487290 | 2610 | 2620 | 2620 | 2610 | 1328 |
| 634 | 20240509 | 100100 | 1723020555 | 2615 | 2620 | 2620 | 2610 | 11736 |
| 635 | 20240509 | 100000 | 1692334000 | 2620 | 2620 | 2620 | 2610 | 3186 |
| 636 | 20240509 | 095900 | 1683998210 | 2620 | 2620 | 2620 | 2605 | 7592 |
| 637 | 20240509 | 095800 | 1664134565 | 2620 | 2620 | 2620 | 2610 | 1773 |
| 638 | 20240509 | 095700 | 1659502885 | 2610 | 2620 | 2620 | 2610 | 5333 |
| 639 | 20240509 | 095600 | 1645556555 | 2615 | 2615 | 2615 | 2610 | 4861 |
| 640 | 20240509 | 095500 | 1632850875 | 2615 | 2615 | 2615 | 2615 | 221 |
| 641 | 20240509 | 095400 | 1632272960 | 2615 | 2615 | 2615 | 2615 | 108 |
| 642 | 20240509 | 095300 | 1631990540 | 2610 | 2610 | 2610 | 2610 | 2815 |
| 643 | 20240509 | 095200 | 1624643390 | 2615 | 2610 | 2615 | 2610 | 774 |
| 644 | 20240509 | 095100 | 1622622715 | 2605 | 2605 | 2610 | 2605 | 1165 |
| 645 | 20240509 | 095000 | 1619582145 | 2605 | 2605 | 2610 | 2605 | 2446 |
| 646 | 20240509 | 094900 | 1613207815 | 2605 | 2610 | 2610 | 2605 | 4080 |
| 647 | 20240509 | 094800 | 1602561390 | 2610 | 2620 | 2620 | 2610 | 3071 |
| 648 | 20240509 | 094700 | 1594536575 | 2615 | 2610 | 2620 | 2610 | 4748 |
| 649 | 20240509 | 094600 | 1582129435 | 2610 | 2610 | 2615 | 2605 | 8673 |
| 650 | 20240509 | 094500 | 1559512080 | 2610 | 2615 | 2615 | 2610 | 2508 |
| 651 | 20240509 | 094400 | 1552958015 | 2615 | 2610 | 2615 | 2610 | 4619 |
| 652 | 20240509 | 094300 | 1540899175 | 2610 | 2610 | 2615 | 2610 | 2118 |
| 653 | 20240509 | 094200 | 1535370445 | 2610 | 2610 | 2610 | 2605 | 15249 |
| 654 | 20240509 | 094100 | 1495583175 | 2610 | 2615 | 2615 | 2610 | 3322 |
| 655 | 20240509 | 094000 | 1486904240 | 2610 | 2615 | 2615 | 2610 | 6724 |
| 656 | 20240509 | 093900 | 1469344500 | 2615 | 2620 | 2620 | 2615 | 12000 |
| 657 | 20240509 | 093800 | 1437959265 | 2620 | 2620 | 2625 | 2615 | 4904 |
| 658 | 20240509 | 093700 | 1425120520 | 2625 | 2625 | 2630 | 2620 | 8807 |
| 659 | 20240509 | 093600 | 1402038840 | 2625 | 2635 | 2635 | 2625 | 17638 |
| 660 | 20240509 | 093500 | 1355733005 | 2630 | 2630 | 2630 | 2625 | 9250 |
| 661 | 20240509 | 093400 | 1331411395 | 2630 | 2630 | 2630 | 2620 | 17263 |
| 662 | 20240509 | 093300 | 1286049775 | 2635 | 2645 | 2645 | 2635 | 36677 |
| 663 | 20240509 | 093200 | 1189229785 | 2645 | 2625 | 2645 | 2625 | 53543 |
| 664 | 20240509 | 093100 | 1048151670 | 2625 | 2625 | 2630 | 2620 | 11337 |
| 665 | 20240509 | 093000 | 1018414860 | 2625 | 2620 | 2625 | 2615 | 13913 |
| 666 | 20240509 | 092900 | 981928765 | 2620 | 2625 | 2630 | 2620 | 6763 |
| 667 | 20240509 | 092800 | 964175140 | 2625 | 2625 | 2630 | 2620 | 23919 |
| 668 | 20240509 | 092700 | 901298855 | 2620 | 2630 | 2635 | 2620 | 18542 |
| 669 | 20240509 | 092600 | 852553240 | 2630 | 2625 | 2635 | 2620 | 21502 |
| 670 | 20240509 | 092500 | 796012975 | 2615 | 2615 | 2625 | 2610 | 48852 |
| 671 | 20240509 | 092400 | 668126265 | 2615 | 2610 | 2615 | 2610 | 9078 |
| 672 | 20240509 | 092300 | 644411365 | 2610 | 2615 | 2620 | 2610 | 49313 |
| 673 | 20240509 | 092200 | 515563180 | 2615 | 2605 | 2615 | 2605 | 38443 |
| 674 | 20240509 | 092100 | 415158665 | 2610 | 2605 | 2610 | 2600 | 13510 |
| 675 | 20240509 | 092000 | 379935215 | 2605 | 2595 | 2605 | 2590 | 15864 |
| 676 | 20240509 | 091900 | 338722855 | 2595 | 2590 | 2600 | 2590 | 7057 |
| 677 | 20240509 | 091800 | 320413790 | 2590 | 2585 | 2595 | 2585 | 8633 |
| 678 | 20240509 | 091700 | 298064215 | 2590 | 2575 | 2590 | 2575 | 9252 |
| 679 | 20240509 | 091600 | 274184990 | 2575 | 2580 | 2580 | 2575 | 3513 |
| 680 | 20240509 | 091500 | 265123935 | 2585 | 2580 | 2585 | 2580 | 5593 |
| 681 | 20240509 | 091400 | 250693740 | 2585 | 2580 | 2585 | 2575 | 4940 |
| 682 | 20240509 | 091300 | 237949645 | 2580 | 2585 | 2590 | 2580 | 1019 |
| 683 | 20240509 | 091200 | 235317485 | 2585 | 2590 | 2590 | 2585 | 1681 |
| 684 | 20240509 | 091100 | 230972030 | 2590 | 2580 | 2590 | 2580 | 2008 |
| 685 | 20240509 | 091000 | 225781415 | 2585 | 2580 | 2585 | 2580 | 1835 |
| 686 | 20240509 | 090900 | 221047110 | 2580 | 2575 | 2585 | 2575 | 2839 |
| 687 | 20240509 | 090800 | 213723135 | 2580 | 2570 | 2580 | 2570 | 240 |
| 688 | 20240509 | 090700 | 213105935 | 2570 | 2580 | 2580 | 2570 | 2195 |
| 689 | 20240509 | 090600 | 207462735 | 2575 | 2580 | 2580 | 2575 | 3283 |
| 690 | 20240509 | 090500 | 198998620 | 2585 | 2580 | 2585 | 2580 | 4316 |
| 691 | 20240509 | 090400 | 187857940 | 2580 | 2575 | 2585 | 2575 | 582 |
| 692 | 20240509 | 090300 | 186357950 | 2575 | 2585 | 2585 | 2575 | 5083 |
| 693 | 20240509 | 090200 | 173254330 | 2590 | 2590 | 2600 | 2585 | 18213 |
| 694 | 20240509 | 090100 | 126099345 | 2590 | 2595 | 2595 | 2590 | 6546 |
| 695 | 20240509 | 090000 | 109136985 | 2600 | 2595 | 2605 | 2595 | 42015 |