KissMeData/205100/min/candle-20250409.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250409	201900	1033048925	1917	1917	1917	1917	11186
3	20250409	201800	1033048925	1917	1917	1917	1917	0
4	20250409	201700	1033048925	1917	1917	1917	1917	0
5	20250409	201600	1033048925	1917	1917	1917	1917	0
6	20250409	201500	1033048925	1917	1917	1917	1917	0
7	20250409	201400	1033048925	1917	1917	1917	1917	0
8	20250409	201300	1033048925	1917	1917	1917	1917	0
9	20250409	201200	1033048925	1917	1917	1917	1917	0
10	20250409	201100	1033048925	1917	1917	1917	1917	0
11	20250409	201000	1033048925	1917	1917	1917	1917	0
12	20250409	200900	1033048925	1917	1917	1917	1917	0
13	20250409	200800	1033048925	1917	1917	1917	1917	0
14	20250409	200700	1033048925	1917	1917	1917	1917	0
15	20250409	200600	1033048925	1917	1917	1917	1917	0
16	20250409	200500	1033048925	1917	1917	1917	1917	0
17	20250409	200400	1033048925	1917	1917	1917	1917	0
18	20250409	200300	1033048925	1917	1917	1917	1917	0
19	20250409	200200	1033048925	1917	1917	1917	1917	0
20	20250409	200100	1033048925	1917	1917	1917	1917	0
21	20250409	200000	1033048925	1917	1917	1917	1917	0
22	20250409	195900	1033048925	1917	1917	1917	1917	0
23	20250409	195800	1033048925	1917	1917	1917	1917	0
24	20250409	195700	1033048925	1917	1917	1917	1917	0
25	20250409	195600	1033048925	1917	1917	1917	1917	0
26	20250409	195500	1033048925	1917	1917	1917	1917	0
27	20250409	195400	1033048925	1917	1917	1917	1917	0
28	20250409	195300	1033048925	1917	1917	1917	1917	0
29	20250409	195200	1033048925	1917	1917	1917	1917	0
30	20250409	195100	1033048925	1917	1917	1917	1917	0
31	20250409	195000	1033048925	1917	1917	1917	1917	0
32	20250409	194900	1033048925	1917	1917	1917	1917	11186
33	20250409	194800	1033048925	1917	1917	1917	1917	0
34	20250409	194700	1033048925	1917	1917	1917	1917	0
35	20250409	194600	1033048925	1917	1917	1917	1917	0
36	20250409	194500	1033048925	1917	1917	1917	1917	0
37	20250409	194400	1033048925	1917	1917	1917	1917	0
38	20250409	194300	1033048925	1917	1917	1917	1917	0
39	20250409	194200	1033048925	1917	1917	1917	1917	0
40	20250409	194100	1033048925	1917	1917	1917	1917	0
41	20250409	194000	1033048925	1917	1917	1917	1917	0
42	20250409	193900	1033048925	1917	1917	1917	1917	0
43	20250409	193800	1033048925	1917	1917	1917	1917	0
44	20250409	193700	1033048925	1917	1917	1917	1917	0
45	20250409	193600	1033048925	1917	1917	1917	1917	0
46	20250409	193500	1033048925	1917	1917	1917	1917	0
47	20250409	193400	1033048925	1917	1917	1917	1917	0
48	20250409	193300	1033048925	1917	1917	1917	1917	0
49	20250409	193200	1033048925	1917	1917	1917	1917	0
50	20250409	193100	1033048925	1917	1917	1917	1917	0
51	20250409	193000	1033048925	1917	1917	1917	1917	0
52	20250409	192900	1033048925	1917	1917	1917	1917	0
53	20250409	192800	1033048925	1917	1917	1917	1917	0
54	20250409	192700	1033048925	1917	1917	1917	1917	0
55	20250409	192600	1033048925	1917	1917	1917	1917	0
56	20250409	192500	1033048925	1917	1917	1917	1917	0
57	20250409	192400	1033048925	1917	1917	1917	1917	0
58	20250409	192300	1033048925	1917	1917	1917	1917	0
59	20250409	192200	1033048925	1917	1917	1917	1917	0
60	20250409	192100	1033048925	1917	1917	1917	1917	0
61	20250409	192000	1033048925	1917	1917	1917	1917	0
62	20250409	191900	1033048925	1917	1917	1917	1917	11186
63	20250409	191800	1033048925	1917	1917	1917	1917	0
64	20250409	191700	1033048925	1917	1917	1917	1917	0
65	20250409	191600	1033048925	1917	1917	1917	1917	0
66	20250409	191500	1033048925	1917	1917	1917	1917	0
67	20250409	191400	1033048925	1917	1917	1917	1917	0
68	20250409	191300	1033048925	1917	1917	1917	1917	0
69	20250409	191200	1033048925	1917	1917	1917	1917	0
70	20250409	191100	1033048925	1917	1917	1917	1917	0
71	20250409	191000	1033048925	1917	1917	1917	1917	0
72	20250409	190900	1033048925	1917	1917	1917	1917	0
73	20250409	190800	1033048925	1917	1917	1917	1917	0
74	20250409	190700	1033048925	1917	1917	1917	1917	0
75	20250409	190600	1033048925	1917	1917	1917	1917	0
76	20250409	190500	1033048925	1917	1917	1917	1917	0
77	20250409	190400	1033048925	1917	1917	1917	1917	0
78	20250409	190300	1033048925	1917	1917	1917	1917	0
79	20250409	190200	1033048925	1917	1917	1917	1917	0
80	20250409	190100	1033048925	1917	1917	1917	1917	0
81	20250409	190000	1033048925	1917	1917	1917	1917	0
82	20250409	185900	1033048925	1917	1917	1917	1917	0
83	20250409	185800	1033048925	1917	1917	1917	1917	0
84	20250409	185700	1033048925	1917	1917	1917	1917	0
85	20250409	185600	1033048925	1917	1917	1917	1917	0
86	20250409	185500	1033048925	1917	1917	1917	1917	0
87	20250409	185400	1033048925	1917	1917	1917	1917	0
88	20250409	185300	1033048925	1917	1917	1917	1917	0
89	20250409	185200	1033048925	1917	1917	1917	1917	0
90	20250409	185100	1033048925	1917	1917	1917	1917	0
91	20250409	185000	1033048925	1917	1917	1917	1917	0
92	20250409	184900	1033048925	1917	1917	1917	1917	11186
93	20250409	184800	1033048925	1917	1917	1917	1917	0
94	20250409	184700	1033048925	1917	1917	1917	1917	0
95	20250409	184600	1033048925	1917	1917	1917	1917	0
96	20250409	184500	1033048925	1917	1917	1917	1917	0
97	20250409	184400	1033048925	1917	1917	1917	1917	0
98	20250409	184300	1033048925	1917	1917	1917	1917	0
99	20250409	184200	1033048925	1917	1917	1917	1917	0
100	20250409	184100	1033048925	1917	1917	1917	1917	0
101	20250409	184000	1033048925	1917	1917	1917	1917	0
102	20250409	183900	1033048925	1917	1917	1917	1917	0
103	20250409	183800	1033048925	1917	1917	1917	1917	0
104	20250409	183700	1033048925	1917	1917	1917	1917	0
105	20250409	183600	1033048925	1917	1917	1917	1917	0
106	20250409	183500	1033048925	1917	1917	1917	1917	0
107	20250409	183400	1033048925	1917	1917	1917	1917	0
108	20250409	183300	1033048925	1917	1917	1917	1917	0
109	20250409	183200	1033048925	1917	1917	1917	1917	0
110	20250409	183100	1033048925	1917	1917	1917	1917	0
111	20250409	183000	1033048925	1917	1917	1917	1917	0
112	20250409	182900	1033048925	1917	1917	1917	1917	0
113	20250409	182800	1033048925	1917	1917	1917	1917	0
114	20250409	182700	1033048925	1917	1917	1917	1917	0
115	20250409	182600	1033048925	1917	1917	1917	1917	0
116	20250409	182500	1033048925	1917	1917	1917	1917	0
117	20250409	182400	1033048925	1917	1917	1917	1917	0
118	20250409	182300	1033048925	1917	1917	1917	1917	0
119	20250409	182200	1033048925	1917	1917	1917	1917	0
120	20250409	182100	1033048925	1917	1917	1917	1917	0
121	20250409	182000	1033048925	1917	1917	1917	1917	0
122	20250409	181900	1033048925	1917	1917	1917	1917	11186
123	20250409	181800	1033048925	1917	1917	1917	1917	0
124	20250409	181700	1033048925	1917	1917	1917	1917	0
125	20250409	181600	1033048925	1917	1917	1917	1917	0
126	20250409	181500	1033048925	1917	1917	1917	1917	0
127	20250409	181400	1033048925	1917	1917	1917	1917	0
128	20250409	181300	1033048925	1917	1917	1917	1917	0
129	20250409	181200	1033048925	1917	1917	1917	1917	0
130	20250409	181100	1033048925	1917	1917	1917	1917	0
131	20250409	181000	1033048925	1917	1917	1917	1917	0
132	20250409	180900	1033048925	1917	1917	1917	1917	0
133	20250409	180800	1033048925	1917	1917	1917	1917	0
134	20250409	180700	1033048925	1917	1917	1917	1917	0
135	20250409	180600	1033048925	1917	1917	1917	1917	0
136	20250409	180500	1033048925	1917	1917	1917	1917	0
137	20250409	180400	1033048925	1917	1917	1917	1917	0
138	20250409	180300	1033048925	1917	1917	1917	1917	0
139	20250409	180200	1033048925	1917	1917	1917	1917	0
140	20250409	180100	1033048925	1917	1917	1917	1917	0
141	20250409	180000	1033048925	1917	1917	1917	1917	0
142	20250409	175900	1033048925	1917	1917	1917	1917	0
143	20250409	175800	1033048925	1917	1917	1917	1917	0
144	20250409	175700	1033048925	1917	1917	1917	1917	0
145	20250409	175600	1033048925	1917	1917	1917	1917	0
146	20250409	175500	1033048925	1917	1917	1917	1917	0
147	20250409	175400	1033048925	1917	1917	1917	1917	0
148	20250409	175300	1033048925	1917	1917	1917	1917	0
149	20250409	175200	1033048925	1917	1917	1917	1917	0
150	20250409	175100	1033048925	1917	1917	1917	1917	0
151	20250409	175000	1033048925	1917	1917	1917	1917	0
152	20250409	174900	1033048925	1917	1917	1917	1917	11186
153	20250409	174800	1033048925	1917	1917	1917	1917	0
154	20250409	174700	1033048925	1917	1917	1917	1917	0
155	20250409	174600	1033048925	1917	1917	1917	1917	0
156	20250409	174500	1033048925	1917	1917	1917	1917	0
157	20250409	174400	1033048925	1917	1917	1917	1917	0
158	20250409	174300	1033048925	1917	1917	1917	1917	0
159	20250409	174200	1033048925	1917	1917	1917	1917	0
160	20250409	174100	1033048925	1917	1917	1917	1917	0
161	20250409	174000	1033048925	1917	1917	1917	1917	0
162	20250409	173900	1033048925	1917	1917	1917	1917	0
163	20250409	173800	1033048925	1917	1917	1917	1917	0
164	20250409	173700	1033048925	1917	1917	1917	1917	0
165	20250409	173600	1033048925	1917	1917	1917	1917	0
166	20250409	173500	1033048925	1917	1917	1917	1917	0
167	20250409	173400	1033048925	1917	1917	1917	1917	0
168	20250409	173300	1033048925	1917	1917	1917	1917	0
169	20250409	173200	1033048925	1917	1917	1917	1917	0
170	20250409	173100	1033048925	1917	1917	1917	1917	0
171	20250409	173000	1033048925	1917	1917	1917	1917	0
172	20250409	172900	1033048925	1917	1917	1917	1917	0
173	20250409	172800	1033048925	1917	1917	1917	1917	0
174	20250409	172700	1033048925	1917	1917	1917	1917	0
175	20250409	172600	1033048925	1917	1917	1917	1917	0
176	20250409	172500	1033048925	1917	1917	1917	1917	0
177	20250409	172400	1033048925	1917	1917	1917	1917	0
178	20250409	172300	1033048925	1917	1917	1917	1917	0
179	20250409	172200	1033048925	1917	1917	1917	1917	0
180	20250409	172100	1033048925	1917	1917	1917	1917	0
181	20250409	172000	1033048925	1917	1917	1917	1917	0
182	20250409	171900	1033048925	1917	1917	1917	1917	11186
183	20250409	171800	1033048925	1917	1917	1917	1917	0
184	20250409	171700	1033048925	1917	1917	1917	1917	0
185	20250409	171600	1033048925	1917	1917	1917	1917	0
186	20250409	171500	1033048925	1917	1917	1917	1917	0
187	20250409	171400	1033048925	1917	1917	1917	1917	0
188	20250409	171300	1033048925	1917	1917	1917	1917	0
189	20250409	171200	1033048925	1917	1917	1917	1917	0
190	20250409	171100	1033048925	1917	1917	1917	1917	0
191	20250409	171000	1033048925	1917	1917	1917	1917	0
192	20250409	170900	1033048925	1917	1917	1917	1917	0
193	20250409	170800	1033048925	1917	1917	1917	1917	0
194	20250409	170700	1033048925	1917	1917	1917	1917	0
195	20250409	170600	1033048925	1917	1917	1917	1917	0
196	20250409	170500	1033048925	1917	1917	1917	1917	0
197	20250409	170400	1033048925	1917	1917	1917	1917	0
198	20250409	170300	1033048925	1917	1917	1917	1917	0
199	20250409	170200	1033048925	1917	1917	1917	1917	0
200	20250409	170100	1033048925	1917	1917	1917	1917	0
201	20250409	170000	1033048925	1917	1917	1917	1917	0
202	20250409	165900	1033048925	1917	1917	1917	1917	0
203	20250409	165800	1033048925	1917	1917	1917	1917	0
204	20250409	165700	1033048925	1917	1917	1917	1917	0
205	20250409	165600	1033048925	1917	1917	1917	1917	0
206	20250409	165500	1033048925	1917	1917	1917	1917	0
207	20250409	165400	1033048925	1917	1917	1917	1917	0
208	20250409	165300	1033048925	1917	1917	1917	1917	0
209	20250409	165200	1033048925	1917	1917	1917	1917	0
210	20250409	165100	1033048925	1917	1917	1917	1917	0
211	20250409	165000	1033048925	1917	1917	1917	1917	0
212	20250409	164900	1033048925	1917	1917	1917	1917	11186
213	20250409	164800	1033048925	1917	1917	1917	1917	0
214	20250409	164700	1033048925	1917	1917	1917	1917	0
215	20250409	164600	1033048925	1917	1917	1917	1917	0
216	20250409	164500	1033048925	1917	1917	1917	1917	0
217	20250409	164400	1033048925	1917	1917	1917	1917	0
218	20250409	164300	1033048925	1917	1917	1917	1917	0
219	20250409	164200	1033048925	1917	1917	1917	1917	0
220	20250409	164100	1033048925	1917	1917	1917	1917	0
221	20250409	164000	1033048925	1917	1917	1917	1917	0
222	20250409	163900	1033048925	1917	1917	1917	1917	0
223	20250409	163800	1033048925	1917	1917	1917	1917	0
224	20250409	163700	1033048925	1917	1917	1917	1917	0
225	20250409	163600	1033048925	1917	1917	1917	1917	0
226	20250409	163500	1033048925	1917	1917	1917	1917	0
227	20250409	163400	1033048925	1917	1917	1917	1917	0
228	20250409	163300	1033048925	1917	1917	1917	1917	0
229	20250409	163200	1033048925	1917	1917	1917	1917	0
230	20250409	163100	1033048925	1917	1917	1917	1917	0
231	20250409	163000	1033048925	1917	1917	1917	1917	0
232	20250409	162900	1033048925	1917	1917	1917	1917	0
233	20250409	162800	1033048925	1917	1917	1917	1917	0
234	20250409	162700	1033048925	1917	1917	1917	1917	0
235	20250409	162600	1033048925	1917	1917	1917	1917	0
236	20250409	162500	1033048925	1917	1917	1917	1917	0
237	20250409	162400	1033048925	1917	1917	1917	1917	0
238	20250409	162300	1033048925	1917	1917	1917	1917	0
239	20250409	162200	1033048925	1917	1917	1917	1917	0
240	20250409	162100	1033048925	1917	1917	1917	1917	0
241	20250409	162000	1033048925	1917	1917	1917	1917	0
242	20250409	161900	1033048925	1917	1917	1917	1917	11186
243	20250409	161800	1033048925	1917	1917	1917	1917	0
244	20250409	161700	1033048925	1917	1917	1917	1917	0
245	20250409	161600	1033048925	1917	1917	1917	1917	0
246	20250409	161500	1033048925	1917	1917	1917	1917	0
247	20250409	161400	1033048925	1917	1917	1917	1917	0
248	20250409	161300	1033048925	1917	1917	1917	1917	0
249	20250409	161200	1033048925	1917	1917	1917	1917	0
250	20250409	161100	1033048925	1917	1917	1917	1917	0
251	20250409	161000	1033048925	1917	1917	1917	1917	0
252	20250409	160900	1033048925	1917	1917	1917	1917	0
253	20250409	160800	1033048925	1917	1917	1917	1917	0
254	20250409	160700	1033048925	1917	1917	1917	1917	0
255	20250409	160600	1033048925	1917	1917	1917	1917	0
256	20250409	160500	1033048925	1917	1917	1917	1917	0
257	20250409	160400	1033048925	1917	1917	1917	1917	0
258	20250409	160300	1033048925	1917	1917	1917	1917	0
259	20250409	160200	1033048925	1917	1917	1917	1917	0
260	20250409	160100	1033048925	1917	1917	1917	1917	0
261	20250409	160000	1033048925	1917	1917	1917	1917	0
262	20250409	155900	1033048925	1917	1917	1917	1917	0
263	20250409	155800	1033048925	1917	1917	1917	1917	0
264	20250409	155700	1033048925	1917	1917	1917	1917	0
265	20250409	155600	1033048925	1917	1917	1917	1917	0
266	20250409	155500	1033048925	1917	1917	1917	1917	0
267	20250409	155400	1033048925	1917	1917	1917	1917	0
268	20250409	155300	1033048925	1917	1917	1917	1917	0
269	20250409	155200	1033048925	1917	1917	1917	1917	0
270	20250409	155100	1033048925	1917	1917	1917	1917	0
271	20250409	155000	1033048925	1917	1917	1917	1917	0
272	20250409	154900	1033048925	1917	1917	1917	1917	11186
273	20250409	154800	1033048925	1917	1917	1917	1917	0
274	20250409	154700	1033048925	1917	1917	1917	1917	0
275	20250409	154600	1033048925	1917	1917	1917	1917	0
276	20250409	154500	1033048925	1917	1917	1917	1917	0
277	20250409	154400	1033048925	1917	1917	1917	1917	0
278	20250409	154300	1033048925	1917	1917	1917	1917	0
279	20250409	154200	1033048925	1917	1917	1917	1917	0
280	20250409	154100	1033048925	1917	1917	1917	1917	0
281	20250409	154000	1033048925	1917	1917	1917	1917	0
282	20250409	153900	1033048925	1917	1917	1917	1917	0
283	20250409	153800	1033048925	1917	1917	1917	1917	0
284	20250409	153700	1033048925	1917	1917	1917	1917	0
285	20250409	153600	1033048925	1917	1917	1917	1917	0
286	20250409	153500	1033048925	1917	1917	1917	1917	0
287	20250409	153400	1033048925	1917	1917	1917	1917	0
288	20250409	153300	1033048925	1917	1917	1917	1917	0
289	20250409	153200	1033048925	1917	1917	1917	1917	0
290	20250409	153100	1033048925	1917	1917	1917	1917	0
291	20250409	153000	1033048925	1917	1917	1917	1917	11186
292	20250409	152900	1011605363	1917	1917	1917	1917	0
293	20250409	152800	1011605363	1917	1917	1917	1917	0
294	20250409	152700	1011605363	1917	1917	1917	1917	0
295	20250409	152600	1011605363	1917	1917	1917	1917	0
296	20250409	152500	1011605363	1917	1917	1917	1917	0
297	20250409	152400	1011605363	1917	1917	1917	1917	0
298	20250409	152300	1011605363	1917	1917	1917	1917	0
299	20250409	152200	1011605363	1917	1917	1917	1917	0
300	20250409	152100	1011605363	1917	1917	1917	1917	0
301	20250409	152000	1011605363	1917	1917	1917	1917	0
302	20250409	151900	1011605363	1917	1915	1917	1915	1410
303	20250409	151800	1008904328	1915	1915	1915	1915	248
304	20250409	151700	1008429408	1909	1909	1909	1909	0
305	20250409	151600	1008429408	1909	1909	1909	1909	409
306	20250409	151500	1007648627	1909	1908	1910	1908	3310
307	20250409	151400	1001331502	1911	1914	1914	1909	2400
308	20250409	151300	996741703	1908	1907	1908	1907	6640
309	20250409	151200	984076592	1906	1906	1906	1906	700
310	20250409	151100	982742392	1910	1905	1910	1903	5400
311	20250409	151000	972460902	1915	1915	1915	1905	718
312	20250409	150900	971085972	1915	1915	1915	1915	215
313	20250409	150800	970674247	1916	1914	1916	1914	2097
314	20250409	150700	966658144	1914	1914	1914	1914	10
315	20250409	150600	966639004	1914	1908	1914	1908	1804
316	20250409	150500	963192148	1900	1908	1908	1900	800
317	20250409	150400	961665788	1916	1916	1916	1916	40
318	20250409	150300	961589148	1916	1915	1916	1915	21
319	20250409	150200	961548918	1915	1914	1915	1914	211
320	20250409	150100	961144954	1913	1908	1913	1908	219
321	20250409	150000	960726606	1912	1910	1912	1910	355
322	20250409	145900	960048411	1905	1905	1905	1905	0
323	20250409	145800	960048411	1905	1905	1905	1905	0
324	20250409	145700	960048411	1905	1907	1909	1905	1665
325	20250409	145600	956873812	1909	1909	1909	1909	0
326	20250409	145500	956873812	1909	1908	1909	1908	1270
327	20250409	145400	954450386	1908	1908	1908	1908	5111
328	20250409	145300	944698598	1908	1906	1908	1905	5595
329	20250409	145200	934029988	1905	1905	1905	1905	5381
330	20250409	145100	923779183	1905	1899	1905	1894	8218
331	20250409	145000	908182242	1904	1900	1904	1899	1524
332	20250409	144900	905284956	1900	1900	1900	1900	300
333	20250409	144800	904714956	1900	1900	1900	1900	0
334	20250409	144700	904714956	1900	1900	1900	1900	0
335	20250409	144600	904714956	1900	1900	1900	1900	2001
336	20250409	144500	900913056	1900	1900	1901	1900	737
337	20250409	144400	899512708	1900	1900	1900	1900	13
338	20250409	144300	899488008	1899	1901	1901	1899	168
339	20250409	144200	899168696	1901	1902	1902	1894	2148
340	20250409	144100	895095038	1902	1902	1902	1902	0
341	20250409	144000	895095038	1902	1902	1902	1902	20
342	20250409	143900	895056998	1902	1902	1902	1902	466
343	20250409	143800	894170666	1901	1902	1902	1901	134
344	20250409	143700	893915852	1901	1901	1901	1901	30
345	20250409	143600	893858822	1902	1902	1902	1902	100
346	20250409	143500	893668622	1904	1902	1904	1902	1314
347	20250409	143400	891169369	1900	1900	1900	1900	510
348	20250409	143300	890200369	1902	1902	1902	1902	613
349	20250409	143200	889034443	1902	1898	1902	1898	76
350	20250409	143100	888889995	1898	1898	1898	1898	0
351	20250409	143000	888889995	1898	1898	1898	1898	0
352	20250409	142900	888889995	1898	1900	1900	1898	100
353	20250409	142800	888700145	1899	1897	1899	1897	873
354	20250409	142700	887043390	1896	1896	1896	1896	0
355	20250409	142600	887043390	1896	1896	1896	1896	0
356	20250409	142500	887043390	1896	1900	1900	1896	239
357	20250409	142400	886589330	1902	1900	1902	1900	3
358	20250409	142300	886583627	1900	1900	1900	1900	1
359	20250409	142200	886581727	1902	1902	1902	1902	0
360	20250409	142100	886581727	1902	1902	1902	1902	0
361	20250409	142000	886581727	1902	1902	1902	1902	13
362	20250409	141900	886557001	1894	1894	1894	1894	1000
363	20250409	141800	884663001	1894	1894	1894	1894	537
364	20250409	141700	883645923	1894	1897	1897	1894	16893
365	20250409	141600	851642758	1903	1897	1903	1897	277
366	20250409	141500	851115675	1896	1900	1903	1896	1765
367	20250409	141400	847768703	1900	1900	1900	1900	1
368	20250409	141300	847766803	1896	1901	1901	1896	2003
369	20250409	141200	843967109	1897	1900	1900	1897	2051
370	20250409	141100	840074212	1900	1900	1900	1900	1000
371	20250409	141000	838174212	1900	1900	1900	1900	334
372	20250409	140900	837539612	1900	1901	1901	1900	1086
373	20250409	140800	835476126	1901	1901	1901	1901	151
374	20250409	140700	835189075	1901	1901	1901	1901	13
375	20250409	140600	835164362	1902	1902	1902	1902	187
376	20250409	140500	834808688	1903	1903	1903	1903	100
377	20250409	140400	834618388	1907	1907	1907	1907	0
378	20250409	140300	834618388	1907	1907	1907	1907	1
379	20250409	140200	834616481	1903	1903	1903	1903	10
380	20250409	140100	834597451	1903	1907	1907	1903	608
381	20250409	140000	833438027	1903	1903	1903	1903	0
382	20250409	135900	833438027	1903	1903	1903	1903	0
383	20250409	135800	833438027	1903	1903	1903	1903	1000
384	20250409	135700	831535027	1904	1904	1904	1904	0
385	20250409	135600	831535027	1904	1904	1904	1904	1000
386	20250409	135500	829631027	1906	1906	1906	1905	9
387	20250409	135400	829613874	1906	1906	1906	1906	1
388	20250409	135300	829611968	1909	1909	1909	1909	0
389	20250409	135200	829611968	1909	1909	1909	1909	0
390	20250409	135100	829611968	1909	1909	1909	1909	1
391	20250409	135000	829610059	1909	1909	1909	1909	0
392	20250409	134900	829610059	1909	1907	1909	1907	1208
393	20250409	134800	827305972	1905	1905	1905	1905	604
394	20250409	134700	826155352	1905	1896	1905	1895	2409
395	20250409	134600	821589659	1895	1903	1906	1895	4656
396	20250409	134500	812756143	1904	1898	1904	1898	2518
397	20250409	134400	807970904	1899	1899	1900	1898	312
398	20250409	134300	807378112	1898	1899	1899	1898	1132
399	20250409	134200	805228961	1899	1901	1901	1899	6039
400	20250409	134100	793750773	1901	1902	1902	1901	1100
401	20250409	134000	791658673	1901	1902	1903	1901	3685
402	20250409	133900	784649624	1902	1906	1906	1902	5891
403	20250409	133800	773439132	1906	1906	1906	1906	4
404	20250409	133700	773431508	1905	1904	1905	1904	10
405	20250409	133600	773412466	1905	1905	1905	1905	2
406	20250409	133500	773408656	1906	1906	1907	1903	4
407	20250409	133400	773401034	1908	1904	1908	1903	544
408	20250409	133300	772365450	1905	1904	1905	1903	1942
409	20250409	133200	768667799	1905	1905	1905	1905	382
410	20250409	133100	767940089	1904	1904	1905	1904	911
411	20250409	133000	766205544	1904	1904	1904	1904	2
412	20250409	132900	766201736	1909	1909	1909	1909	5
413	20250409	132800	766192191	1909	1904	1909	1904	18
414	20250409	132700	766157914	1911	1911	1911	1911	0
415	20250409	132600	766157914	1911	1905	1911	1904	778
416	20250409	132500	764675831	1912	1906	1912	1905	795
417	20250409	132400	763161149	1912	1907	1912	1905	872
418	20250409	132300	761499978	1905	1905	1905	1905	265
419	20250409	132200	760995153	1905	1905	1907	1905	4
420	20250409	132100	760987529	1907	1908	1908	1907	389
421	20250409	132000	760245515	1907	1907	1907	1907	500
422	20250409	131900	759292015	1908	1908	1908	1907	33
423	20250409	131800	759229079	1908	1908	1908	1908	157
424	20250409	131700	758929523	1914	1914	1914	1914	90
425	20250409	131600	758757263	1916	1916	1916	1916	0
426	20250409	131500	758757263	1916	1916	1916	1916	0
427	20250409	131400	758757263	1916	1916	1916	1916	0
428	20250409	131300	758757263	1916	1912	1916	1912	1809
429	20250409	131200	755296692	1910	1910	1910	1910	0
430	20250409	131100	755296692	1910	1907	1910	1904	6949
431	20250409	131000	742042146	1907	1908	1908	1905	6002
432	20250409	130900	730596014	1908	1914	1914	1908	464
433	20250409	130800	729709705	1914	1916	1917	1910	10729
434	20250409	130700	709202221	1916	1916	1916	1916	777
435	20250409	130600	707713489	1915	1916	1916	1915	2347
436	20250409	130500	703218681	1915	1916	1916	1915	693
437	20250409	130400	701891493	1915	1916	1916	1915	519
438	20250409	130300	700897555	1919	1925	1925	1919	1242
439	20250409	130200	698511555	1925	1920	1925	1920	859
440	20250409	130100	696859598	1919	1917	1919	1917	3040
441	20250409	130000	691031556	1917	1917	1917	1916	2488
442	20250409	125900	686264060	1918	1916	1918	1916	3582
443	20250409	125800	679399590	1917	1918	1918	1917	965
444	20250409	125700	677549672	1919	1921	1922	1919	4989
445	20250409	125600	667970522	1921	1924	1924	1921	3998
446	20250409	125500	660284680	1924	1924	1924	1924	140
447	20250409	125400	660015320	1925	1925	1925	1925	3078
448	20250409	125300	654090170	1926	1927	1927	1926	6299
449	20250409	125200	641954227	1927	1928	1928	1927	2260
450	20250409	125100	637598177	1928	1933	1933	1928	4151
451	20250409	125000	629588984	1934	1934	1934	1934	0
452	20250409	124900	629588984	1934	1935	1935	1934	9
453	20250409	124800	629571577	1937	1937	1937	1937	4
454	20250409	124700	629563829	1937	1937	1937	1937	0
455	20250409	124600	629563829	1937	1937	1937	1937	0
456	20250409	124500	629563829	1937	1937	1937	1937	46
457	20250409	124400	629474727	1937	1937	1937	1937	7
458	20250409	124300	629461168	1937	1937	1937	1937	0
459	20250409	124200	629461168	1937	1937	1937	1937	14
460	20250409	124100	629434050	1936	1936	1936	1936	0
461	20250409	124000	629434050	1936	1936	1936	1936	178
462	20250409	123900	629089442	1935	1935	1935	1935	0
463	20250409	123800	629089442	1935	1936	1936	1935	469
464	20250409	123700	628181817	1937	1938	1938	1937	652
465	20250409	123600	626918783	1939	1944	1944	1939	340
466	20250409	123500	626259003	1948	1948	1948	1948	345
467	20250409	123400	625586943	1949	1949	1949	1949	614
468	20250409	123300	624390257	1949	1949	1950	1949	107
469	20250409	123200	624181632	1950	1947	1950	1947	7759
470	20250409	123100	609061104	1946	1942	1946	1942	5459
471	20250409	123000	598445360	1942	1941	1942	1941	2463
472	20250409	122900	593663250	1941	1941	1941	1941	0
473	20250409	122800	593663250	1941	1941	1941	1941	0
474	20250409	122700	593663250	1941	1941	1941	1941	100
475	20250409	122600	593469150	1941	1936	1942	1930	6151
476	20250409	122500	581530975	1936	1936	1936	1936	1
477	20250409	122400	581529039	1929	1935	1935	1929	101
478	20250409	122300	581333610	1935	1935	1935	1935	7247
479	20250409	122200	567310665	1935	1935	1935	1935	0
480	20250409	122100	567310665	1935	1935	1935	1935	0
481	20250409	122000	567310665	1935	1935	1935	1935	0
482	20250409	121900	567310665	1935	1935	1935	1935	1000
483	20250409	121800	565375665	1936	1936	1936	1936	0
484	20250409	121700	565375665	1936	1936	1936	1936	0
485	20250409	121600	565375665	1936	1936	1936	1936	5
486	20250409	121500	565365985	1936	1936	1936	1936	1
487	20250409	121400	565364049	1927	1931	1931	1927	2976
488	20250409	121300	559621822	1931	1944	1944	1931	76
489	20250409	121200	559474296	1944	1944	1944	1944	0
490	20250409	121100	559474296	1944	1944	1944	1944	0
491	20250409	121000	559474296	1944	1944	1944	1944	10
492	20250409	120900	559454856	1944	1944	1944	1944	2
493	20250409	120800	559450968	1945	1945	1945	1945	2056
494	20250409	120700	555452048	1945	1927	1946	1927	2523
495	20250409	120600	550555147	1927	1927	1927	1927	2
496	20250409	120500	550551293	1926	1927	1928	1926	1011
497	20250409	120400	548603995	1927	1928	1928	1927	1212
498	20250409	120300	546267786	1928	1931	1931	1928	7712
499	20250409	120200	531383803	1932	1932	1932	1932	1246
500	20250409	120100	528976531	1933	1932	1933	1932	13
501	20250409	120000	528951413	1932	1933	1933	1932	1329
502	20250409	115900	526383541	1933	1933	1933	1933	756
503	20250409	115800	524922193	1933	1933	1933	1933	8
504	20250409	115700	524906729	1933	1933	1933	1933	162
505	20250409	115600	524593583	1933	1932	1933	1932	43
506	20250409	115500	524510474	1933	1935	1935	1933	8164
507	20250409	115400	508716418	1935	1936	1936	1935	2051
508	20250409	115300	504747517	1938	1938	1938	1938	2
509	20250409	115200	504743641	1938	1936	1938	1936	568
510	20250409	115100	503643983	1936	1935	1936	1935	481
511	20250409	115000	502713045	1936	1938	1938	1936	1102
512	20250409	114900	500579513	1937	1940	1940	1937	1694
513	20250409	114800	497293675	1942	1940	1942	1940	4
514	20250409	114700	497285910	1940	1939	1940	1939	10
515	20250409	114600	497266511	1937	1936	1937	1936	181
516	20250409	114500	496916079	1936	1936	1936	1936	0
517	20250409	114400	496916079	1936	1939	1939	1936	342
518	20250409	114300	496253464	1940	1941	1941	1940	200
519	20250409	114200	495865364	1942	1943	1943	1942	191
520	20250409	114100	495494411	1943	1943	1943	1943	1
521	20250409	114000	495492468	1943	1943	1943	1943	0
522	20250409	113900	495492468	1943	1943	1943	1943	0
523	20250409	113800	495492468	1943	1943	1943	1943	0
524	20250409	113700	495492468	1943	1943	1943	1943	0
525	20250409	113600	495492468	1943	1934	1943	1934	399
526	20250409	113500	494717896	1933	1942	1942	1933	1101
527	20250409	113400	492579763	1942	1942	1942	1942	102
528	20250409	113300	492381679	1943	1942	1943	1942	77
529	20250409	113200	492232073	1943	1943	1943	1943	1
530	20250409	113100	492230130	1937	1937	1937	1937	10
531	20250409	113000	492210760	1937	1937	1937	1937	50
532	20250409	112900	492113910	1932	1932	1932	1932	0
533	20250409	112800	492113910	1932	1934	1934	1932	31
534	20250409	112700	492053958	1934	1934	1934	1933	667
535	20250409	112600	490764333	1934	1936	1936	1934	250
536	20250409	112500	490280533	1936	1937	1937	1935	1174
537	20250409	112400	488008299	1937	1939	1939	1936	1629
538	20250409	112300	484852870	1939	1939	1939	1939	100
539	20250409	112200	484658970	1940	1940	1940	1940	5
540	20250409	112100	484649270	1939	1945	1945	1939	4165
541	20250409	112000	476567903	1946	1946	1946	1946	0
542	20250409	111900	476567903	1946	1948	1948	1946	741
543	20250409	111800	475125893	1948	1948	1948	1948	700
544	20250409	111700	473762293	1948	1948	1948	1948	87
545	20250409	111600	473592817	1948	1947	1948	1947	32
546	20250409	111500	473530488	1947	1947	1947	1947	20
547	20250409	111400	473491548	1946	1946	1946	1946	30
548	20250409	111300	473433168	1946	1945	1946	1945	2823
549	20250409	111200	467939710	1945	1945	1945	1945	1118
550	20250409	111100	465765200	1945	1945	1945	1945	0
551	20250409	111000	465765200	1945	1945	1945	1945	0
552	20250409	110900	465765200	1945	1945	1945	1945	1010
553	20250409	110800	463800750	1946	1946	1946	1946	1501
554	20250409	110700	460879804	1947	1946	1947	1946	422
555	20250409	110600	460058525	1946	1950	1950	1946	912
556	20250409	110500	458280425	1950	1950	1950	1946	1962
557	20250409	110400	454458469	1950	1950	1950	1950	1110
558	20250409	110300	452293969	1950	1950	1950	1949	2398
559	20250409	110200	447617937	1950	1946	1950	1946	3411
560	20250409	110100	440973302	1946	1942	1946	1942	1035
561	20250409	110000	438961291	1942	1942	1943	1942	203
562	20250409	105900	438567001	1942	1942	1942	1942	500
563	20250409	105800	437596001	1940	1940	1941	1940	1824
564	20250409	105700	434057133	1939	1938	1939	1938	449
565	20250409	105600	433186861	1938	1938	1938	1938	10
566	20250409	105500	433167481	1938	1938	1938	1938	0
567	20250409	105400	433167481	1938	1933	1938	1930	6855
568	20250409	105300	419903705	1933	1923	1933	1923	17418
569	20250409	105200	386310945	1923	1923	1923	1923	0
570	20250409	105100	386310945	1923	1922	1923	1922	100
571	20250409	105000	386118646	1922	1922	1923	1922	860
572	20250409	104900	384465178	1921	1920	1921	1920	395
573	20250409	104800	383706669	1912	1912	1912	1912	0
574	20250409	104700	383706669	1912	1912	1912	1912	390
575	20250409	104600	382960989	1920	1920	1920	1920	0
576	20250409	104500	382960989	1920	1920	1920	1920	1
577	20250409	104400	382959069	1920	1920	1920	1920	0
578	20250409	104300	382959069	1920	1920	1920	1920	0
579	20250409	104200	382959069	1920	1920	1920	1920	2001
580	20250409	104100	379117149	1912	1914	1920	1912	4550
581	20250409	104000	370397545	1913	1913	1913	1913	133
582	20250409	103900	370143116	1914	1914	1914	1914	4
583	20250409	103800	370135460	1914	1914	1914	1914	1000
584	20250409	103700	368221460	1914	1914	1914	1914	22
585	20250409	103600	368179352	1911	1911	1911	1911	0
586	20250409	103500	368179352	1911	1906	1911	1905	722
587	20250409	103400	366799972	1912	1905	1912	1904	10031
588	20250409	103300	347695155	1905	1905	1905	1905	0
589	20250409	103200	347695155	1905	1905	1905	1905	0
590	20250409	103100	347695155	1905	1905	1905	1905	0
591	20250409	103000	347695155	1905	1904	1905	1904	2588
592	20250409	102900	342765309	1905	1905	1905	1905	200
593	20250409	102800	342384309	1908	1905	1908	1904	2424
594	20250409	102700	337765689	1914	1905	1914	1905	513
595	20250409	102600	336788307	1905	1905	1905	1905	0
596	20250409	102500	336788307	1905	1906	1906	1905	857
597	20250409	102400	335155633	1906	1906	1906	1906	701
598	20250409	102300	333819527	1906	1907	1907	1906	570
599	20250409	102200	332733052	1907	1907	1907	1906	499
600	20250409	102100	331781805	1907	1909	1910	1907	5867
601	20250409	102000	320588489	1909	1909	1910	1909	527
602	20250409	101900	319582439	1909	1909	1909	1909	0
603	20250409	101800	319582439	1909	1910	1910	1909	286
604	20250409	101700	319036255	1910	1910	1910	1910	30
605	20250409	101600	318978955	1908	1912	1912	1908	3000
606	20250409	101500	313254455	1917	1917	1917	1917	0
607	20250409	101400	313254455	1917	1917	1917	1917	30
608	20250409	101300	313196945	1912	1913	1918	1910	2287
609	20250409	101200	308828067	1919	1919	1919	1919	21
610	20250409	101100	308787768	1919	1913	1919	1913	81
611	20250409	101000	308632785	1919	1912	1919	1912	35
612	20250409	100900	308565830	1912	1912	1912	1912	513
613	20250409	100800	307584974	1919	1919	1919	1919	0
614	20250409	100700	307584974	1919	1919	1919	1911	77
615	20250409	100600	307437403	1919	1919	1919	1919	0
616	20250409	100500	307437403	1919	1912	1919	1910	406
617	20250409	100400	306661684	1912	1919	1919	1912	653
618	20250409	100300	305413134	1919	1919	1919	1919	0
619	20250409	100200	305413134	1919	1919	1919	1919	0
620	20250409	100100	305413134	1919	1919	1919	1919	3
621	20250409	100000	305407377	1907	1907	1919	1907	3143
622	20250409	095900	299405555	1905	1907	1907	1905	5299
623	20250409	095800	289307911	1907	1907	1907	1907	1750
624	20250409	095700	285970661	1910	1910	1910	1910	250
625	20250409	095600	285493161	1910	1907	1921	1907	3841
626	20250409	095500	278158117	1907	1907	1909	1907	2432
627	20250409	095400	273519851	1908	1910	1910	1908	4315
628	20250409	095300	265283949	1910	1911	1911	1910	1062
629	20250409	095200	263255454	1911	1911	1911	1911	582
630	20250409	095100	262143252	1912	1912	1912	1911	1149
631	20250409	095000	259947029	1913	1915	1915	1912	1109
632	20250409	094900	257826418	1915	1916	1916	1915	1527
633	20250409	094800	254902186	1917	1918	1918	1917	1287
634	20250409	094700	252433975	1922	1922	1922	1922	15
635	20250409	094600	252405145	1924	1918	1924	1918	28
636	20250409	094500	252351423	1918	1918	1918	1918	1501
637	20250409	094400	249472505	1925	1924	1925	1924	89
638	20250409	094300	249301207	1925	1918	1925	1918	4556
639	20250409	094200	240559134	1912	1912	1912	1912	713
640	20250409	094100	239195878	1912	1915	1915	1910	12025
641	20250409	094000	216197843	1915	1919	1919	1915	7139
642	20250409	093900	202512738	1918	1922	1922	1918	1866
643	20250409	093800	198930828	1921	1922	1922	1921	441
644	20250409	093700	198083647	1923	1925	1925	1923	948
645	20250409	093600	196260623	1925	1925	1925	1923	926
646	20250409	093500	194478295	1925	1926	1926	1925	205
647	20250409	093400	194083668	1925	1925	1925	1925	47
648	20250409	093300	193993193	1925	1925	1925	1925	201
649	20250409	093200	193606268	1931	1931	1931	1931	100
650	20250409	093100	193413168	1930	1930	1932	1930	257
651	20250409	093000	192917137	1930	1922	1930	1918	3561
652	20250409	092900	186065205	1916	1917	1917	1916	3
653	20250409	092800	186059455	1916	1922	1922	1916	9274
654	20250409	092700	168257248	1922	1922	1922	1922	2020
655	20250409	092600	164374808	1922	1925	1925	1922	5145
656	20250409	092500	154481272	1933	1933	1933	1926	110
657	20250409	092400	154269377	1925	1926	1926	1925	574
658	20250409	092300	153163927	1925	1925	1936	1924	4008
659	20250409	092200	145435298	1924	1931	1931	1924	2720
660	20250409	092100	140199022	1934	1936	1938	1934	271
661	20250409	092000	139674218	1936	1931	1936	1931	118
662	20250409	091900	139445775	1931	1936	1936	1931	345
663	20250409	091800	138778615	1936	1936	1936	1925	324
664	20250409	091700	138151461	1925	1934	1934	1924	1365
665	20250409	091600	135515591	1923	1923	1925	1923	230
666	20250409	091500	135073279	1923	1936	1936	1923	915
667	20250409	091400	133313539	1936	1929	1936	1929	2358
668	20250409	091300	128760493	1919	1922	1922	1919	3653
669	20250409	091200	121748803	1922	1934	1934	1921	4079
670	20250409	091100	113905336	1927	1927	1927	1926	830
671	20250409	091000	112306226	1926	1936	1936	1926	1135
672	20250409	090900	110114766	1926	1926	1926	1926	183
673	20250409	090800	109762308	1926	1932	1932	1926	6257
674	20250409	090700	97687996	1932	1935	1935	1932	2539
675	20250409	090600	92779780	1938	1937	1939	1937	2471
676	20250409	090500	87991025	1936	1932	1936	1932	1011
677	20250409	090400	86037739	1932	1924	1932	1924	678
678	20250409	090300	84733023	1926	1946	1946	1925	1343
679	20250409	090200	82137101	1945	1929	1948	1923	6136
680	20250409	090100	70255792	1915	1917	1928	1905	5286
681	20250409	090000	60135013	1918	1904	1932	1904	31485