38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 203600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 6679 |
| 3 | 20240808 | 203500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 4 | 20240808 | 203400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 5 | 20240808 | 203300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 6 | 20240808 | 203200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 7 | 20240808 | 203100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 8 | 20240808 | 203000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 9 | 20240808 | 202900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 10 | 20240808 | 202800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 11 | 20240808 | 202700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 12 | 20240808 | 202600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 13 | 20240808 | 202500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 14 | 20240808 | 202400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 15 | 20240808 | 202300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 16 | 20240808 | 202200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 17 | 20240808 | 202100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 18 | 20240808 | 202000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 19 | 20240808 | 201900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 20 | 20240808 | 201800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 21 | 20240808 | 201700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 22 | 20240808 | 201600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 23 | 20240808 | 201500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 24 | 20240808 | 201400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 25 | 20240808 | 201300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 26 | 20240808 | 201200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 27 | 20240808 | 201100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 28 | 20240808 | 201000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 29 | 20240808 | 200900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 30 | 20240808 | 200800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 31 | 20240808 | 200700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 32 | 20240808 | 200600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 6679 |
| 33 | 20240808 | 200500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 34 | 20240808 | 200400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 35 | 20240808 | 200300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 36 | 20240808 | 200200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 37 | 20240808 | 200100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 38 | 20240808 | 200000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 39 | 20240808 | 195900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 40 | 20240808 | 195800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 41 | 20240808 | 195700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 42 | 20240808 | 195600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 43 | 20240808 | 195500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 44 | 20240808 | 195400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 45 | 20240808 | 195300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 46 | 20240808 | 195200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 47 | 20240808 | 195100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 48 | 20240808 | 195000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 49 | 20240808 | 194900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 50 | 20240808 | 194800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 51 | 20240808 | 194700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 52 | 20240808 | 194600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 53 | 20240808 | 194500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 54 | 20240808 | 194400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 55 | 20240808 | 194300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 56 | 20240808 | 194200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 57 | 20240808 | 194100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 58 | 20240808 | 194000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 59 | 20240808 | 193900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 60 | 20240808 | 193800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 61 | 20240808 | 193700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 62 | 20240808 | 193600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 6679 |
| 63 | 20240808 | 193500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 64 | 20240808 | 193400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 65 | 20240808 | 193300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 66 | 20240808 | 193200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 67 | 20240808 | 193100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 68 | 20240808 | 193000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 69 | 20240808 | 192900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 70 | 20240808 | 192800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 71 | 20240808 | 192700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 72 | 20240808 | 192600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 73 | 20240808 | 192500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 74 | 20240808 | 192400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 75 | 20240808 | 192300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 76 | 20240808 | 192200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 77 | 20240808 | 192100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 78 | 20240808 | 192000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 79 | 20240808 | 191900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 80 | 20240808 | 191800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 81 | 20240808 | 191700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 82 | 20240808 | 191600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 83 | 20240808 | 191500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 84 | 20240808 | 191400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 85 | 20240808 | 191300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 86 | 20240808 | 191200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 87 | 20240808 | 191100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 88 | 20240808 | 191000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 89 | 20240808 | 190900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 90 | 20240808 | 190800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 91 | 20240808 | 190700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 92 | 20240808 | 190600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 6679 |
| 93 | 20240808 | 190500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 94 | 20240808 | 190400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 95 | 20240808 | 190300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 96 | 20240808 | 190200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 97 | 20240808 | 190100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 98 | 20240808 | 190000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 99 | 20240808 | 185900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 100 | 20240808 | 185800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 101 | 20240808 | 185700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 102 | 20240808 | 185600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 103 | 20240808 | 185500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 104 | 20240808 | 185400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 105 | 20240808 | 185300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 106 | 20240808 | 185200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 107 | 20240808 | 185100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 108 | 20240808 | 185000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 109 | 20240808 | 184900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 110 | 20240808 | 184800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 111 | 20240808 | 184700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 112 | 20240808 | 184600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 113 | 20240808 | 184500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 114 | 20240808 | 184400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 115 | 20240808 | 184300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 116 | 20240808 | 184200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 117 | 20240808 | 184100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 118 | 20240808 | 184000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 119 | 20240808 | 183900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 120 | 20240808 | 183800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 121 | 20240808 | 183700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 122 | 20240808 | 183600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 6679 |
| 123 | 20240808 | 183500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 124 | 20240808 | 183400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 125 | 20240808 | 183300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 126 | 20240808 | 183200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 127 | 20240808 | 183100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 128 | 20240808 | 183000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 129 | 20240808 | 182900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 130 | 20240808 | 182800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 131 | 20240808 | 182700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 132 | 20240808 | 182600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 133 | 20240808 | 182500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 134 | 20240808 | 182400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 135 | 20240808 | 182300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 136 | 20240808 | 182200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 137 | 20240808 | 182100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 138 | 20240808 | 182000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 139 | 20240808 | 181900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 140 | 20240808 | 181800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 141 | 20240808 | 181700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 142 | 20240808 | 181600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 143 | 20240808 | 181500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 144 | 20240808 | 181400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 145 | 20240808 | 181300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 146 | 20240808 | 181200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 147 | 20240808 | 181100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 148 | 20240808 | 181000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 149 | 20240808 | 180900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 150 | 20240808 | 180800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 151 | 20240808 | 180700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 152 | 20240808 | 180600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 6679 |
| 153 | 20240808 | 180500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 154 | 20240808 | 180400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 155 | 20240808 | 180300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 156 | 20240808 | 180200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 157 | 20240808 | 180100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 158 | 20240808 | 180000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 159 | 20240808 | 175900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 160 | 20240808 | 175800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 161 | 20240808 | 175700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 162 | 20240808 | 175600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 163 | 20240808 | 175500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 164 | 20240808 | 175400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 165 | 20240808 | 175300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 166 | 20240808 | 175200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 167 | 20240808 | 175100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 168 | 20240808 | 175000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 169 | 20240808 | 174900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 170 | 20240808 | 174800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 171 | 20240808 | 174700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 172 | 20240808 | 174600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 173 | 20240808 | 174500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 174 | 20240808 | 174400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 175 | 20240808 | 174300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 176 | 20240808 | 174200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 177 | 20240808 | 174100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 178 | 20240808 | 174000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 179 | 20240808 | 173900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 180 | 20240808 | 173800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 181 | 20240808 | 173700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 182 | 20240808 | 173600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 6679 |
| 183 | 20240808 | 173500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 184 | 20240808 | 173400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 185 | 20240808 | 173300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 186 | 20240808 | 173200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 187 | 20240808 | 173100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 188 | 20240808 | 173000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 189 | 20240808 | 172900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 190 | 20240808 | 172800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 191 | 20240808 | 172700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 192 | 20240808 | 172600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 193 | 20240808 | 172500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 194 | 20240808 | 172400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 195 | 20240808 | 172300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 196 | 20240808 | 172200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 197 | 20240808 | 172100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 198 | 20240808 | 172000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 199 | 20240808 | 171900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 200 | 20240808 | 171800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 201 | 20240808 | 171700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 202 | 20240808 | 171600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 203 | 20240808 | 171500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 204 | 20240808 | 171400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 205 | 20240808 | 171300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 206 | 20240808 | 171200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 207 | 20240808 | 171100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 208 | 20240808 | 171000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 209 | 20240808 | 170900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 210 | 20240808 | 170800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 211 | 20240808 | 170700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 212 | 20240808 | 170600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 6679 |
| 213 | 20240808 | 170500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 214 | 20240808 | 170400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 215 | 20240808 | 170300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 216 | 20240808 | 170200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 217 | 20240808 | 170100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 218 | 20240808 | 170000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 219 | 20240808 | 165900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 220 | 20240808 | 165800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 221 | 20240808 | 165700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 222 | 20240808 | 165600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 223 | 20240808 | 165500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 224 | 20240808 | 165400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 225 | 20240808 | 165300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 226 | 20240808 | 165200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 227 | 20240808 | 165100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 228 | 20240808 | 165000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 229 | 20240808 | 164900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 230 | 20240808 | 164800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 231 | 20240808 | 164700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 232 | 20240808 | 164600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 233 | 20240808 | 164500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 234 | 20240808 | 164400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 235 | 20240808 | 164300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 236 | 20240808 | 164200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 237 | 20240808 | 164100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 238 | 20240808 | 164000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 239 | 20240808 | 163900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 240 | 20240808 | 163800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 241 | 20240808 | 163700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 242 | 20240808 | 163600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 6679 |
| 243 | 20240808 | 163500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 244 | 20240808 | 163400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 245 | 20240808 | 163300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 246 | 20240808 | 163200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 247 | 20240808 | 163100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 248 | 20240808 | 163000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 249 | 20240808 | 162900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 250 | 20240808 | 162800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 251 | 20240808 | 162700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 252 | 20240808 | 162600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 253 | 20240808 | 162500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 254 | 20240808 | 162400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 255 | 20240808 | 162300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 256 | 20240808 | 162200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 257 | 20240808 | 162100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 258 | 20240808 | 162000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 259 | 20240808 | 161900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 260 | 20240808 | 161800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 261 | 20240808 | 161700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 262 | 20240808 | 161600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 263 | 20240808 | 161500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 264 | 20240808 | 161400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 265 | 20240808 | 161300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 266 | 20240808 | 161200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 267 | 20240808 | 161100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 268 | 20240808 | 161000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 269 | 20240808 | 160900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 270 | 20240808 | 160800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 271 | 20240808 | 160700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 272 | 20240808 | 160600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 6679 |
| 273 | 20240808 | 160500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 274 | 20240808 | 160400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 275 | 20240808 | 160300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 276 | 20240808 | 160200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 277 | 20240808 | 160100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 278 | 20240808 | 160000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 279 | 20240808 | 155900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 280 | 20240808 | 155800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 281 | 20240808 | 155700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 282 | 20240808 | 155600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 283 | 20240808 | 155500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 284 | 20240808 | 155400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 285 | 20240808 | 155300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 286 | 20240808 | 155200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 287 | 20240808 | 155100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 288 | 20240808 | 155000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 289 | 20240808 | 154900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 290 | 20240808 | 154800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 291 | 20240808 | 154700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 292 | 20240808 | 154600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 293 | 20240808 | 154500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 294 | 20240808 | 154400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 295 | 20240808 | 154300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 296 | 20240808 | 154200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 297 | 20240808 | 154100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 298 | 20240808 | 154000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 299 | 20240808 | 153900 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 300 | 20240808 | 153800 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 301 | 20240808 | 153700 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 302 | 20240808 | 153600 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 6679 |
| 303 | 20240808 | 153500 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 304 | 20240808 | 153400 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 305 | 20240808 | 153300 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 306 | 20240808 | 153200 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 307 | 20240808 | 153100 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 0 |
| 308 | 20240808 | 153000 | 21768419060 | 18740 | 18740 | 18740 | 18740 | 6679 |
| 309 | 20240808 | 152900 | 21643254600 | 18720 | 18720 | 18720 | 18720 | 0 |
| 310 | 20240808 | 152800 | 21643254600 | 18720 | 18720 | 18720 | 18720 | 0 |
| 311 | 20240808 | 152700 | 21643254600 | 18720 | 18720 | 18720 | 18720 | 0 |
| 312 | 20240808 | 152600 | 21643254600 | 18720 | 18720 | 18720 | 18720 | 0 |
| 313 | 20240808 | 152500 | 21643254600 | 18720 | 18720 | 18720 | 18720 | 0 |
| 314 | 20240808 | 152400 | 21643254600 | 18720 | 18720 | 18720 | 18720 | 0 |
| 315 | 20240808 | 152300 | 21643254600 | 18720 | 18720 | 18720 | 18720 | 0 |
| 316 | 20240808 | 152200 | 21643254600 | 18720 | 18720 | 18720 | 18720 | 0 |
| 317 | 20240808 | 152100 | 21643254600 | 18720 | 18720 | 18720 | 18720 | 0 |
| 318 | 20240808 | 152000 | 21643254600 | 18720 | 18720 | 18720 | 18720 | 0 |
| 319 | 20240808 | 151900 | 21643254600 | 18720 | 18770 | 18780 | 18700 | 1396 |
| 320 | 20240808 | 151800 | 21617123000 | 18780 | 18720 | 18780 | 18710 | 155 |
| 321 | 20240808 | 151700 | 21614213430 | 18710 | 18770 | 18780 | 18700 | 1470 |
| 322 | 20240808 | 151600 | 21586700700 | 18700 | 18780 | 18800 | 18700 | 3616 |
| 323 | 20240808 | 151500 | 21518882570 | 18750 | 18750 | 18790 | 18710 | 972 |
| 324 | 20240808 | 151400 | 21500631030 | 18710 | 18790 | 18790 | 18700 | 238 |
| 325 | 20240808 | 151300 | 21496168150 | 18800 | 18780 | 18810 | 18670 | 8887 |
| 326 | 20240808 | 151200 | 21329236480 | 18780 | 18780 | 18780 | 18760 | 951 |
| 327 | 20240808 | 151100 | 21311384210 | 18780 | 18780 | 18800 | 18740 | 2434 |
| 328 | 20240808 | 151000 | 21265667360 | 18730 | 18620 | 18790 | 18620 | 6099 |
| 329 | 20240808 | 150900 | 21151432320 | 18650 | 18600 | 18650 | 18590 | 1114 |
| 330 | 20240808 | 150800 | 21130701480 | 18600 | 18580 | 18620 | 18580 | 276 |
| 331 | 20240808 | 150700 | 21125570690 | 18600 | 18590 | 18630 | 18590 | 744 |
| 332 | 20240808 | 150600 | 21111726500 | 18590 | 18540 | 18590 | 18540 | 1047 |
| 333 | 20240808 | 150500 | 21092295930 | 18530 | 18510 | 18550 | 18500 | 1311 |
| 334 | 20240808 | 150400 | 21068015680 | 18520 | 18530 | 18530 | 18500 | 1081 |
| 335 | 20240808 | 150300 | 21048000280 | 18530 | 18550 | 18550 | 18520 | 1767 |
| 336 | 20240808 | 150200 | 21015255200 | 18550 | 18560 | 18580 | 18550 | 624 |
| 337 | 20240808 | 150100 | 21003676930 | 18560 | 18580 | 18580 | 18560 | 157 |
| 338 | 20240808 | 150000 | 21000761270 | 18580 | 18580 | 18580 | 18560 | 172 |
| 339 | 20240808 | 145900 | 20997567530 | 18560 | 18590 | 18590 | 18560 | 1477 |
| 340 | 20240808 | 145800 | 20970129390 | 18590 | 18610 | 18620 | 18590 | 984 |
| 341 | 20240808 | 145700 | 20951826380 | 18600 | 18590 | 18620 | 18590 | 518 |
| 342 | 20240808 | 145600 | 20942187140 | 18600 | 18590 | 18600 | 18580 | 279 |
| 343 | 20240808 | 145500 | 20937002620 | 18590 | 18620 | 18620 | 18590 | 1367 |
| 344 | 20240808 | 145400 | 20911566610 | 18620 | 18650 | 18660 | 18620 | 756 |
| 345 | 20240808 | 145300 | 20897479030 | 18680 | 18660 | 18680 | 18650 | 284 |
| 346 | 20240808 | 145200 | 20892180420 | 18650 | 18690 | 18700 | 18650 | 235 |
| 347 | 20240808 | 145100 | 20887792020 | 18690 | 18630 | 18690 | 18620 | 2396 |
| 348 | 20240808 | 145000 | 20843127890 | 18640 | 18710 | 18710 | 18620 | 2639 |
| 349 | 20240808 | 144900 | 20793931090 | 18700 | 18610 | 18700 | 18610 | 1778 |
| 350 | 20240808 | 144800 | 20760762290 | 18590 | 18640 | 18640 | 18590 | 1067 |
| 351 | 20240808 | 144700 | 20740903830 | 18670 | 18620 | 18670 | 18590 | 571 |
| 352 | 20240808 | 144600 | 20730269550 | 18680 | 18650 | 18690 | 18620 | 808 |
| 353 | 20240808 | 144500 | 20715193960 | 18610 | 18550 | 18640 | 18530 | 3273 |
| 354 | 20240808 | 144400 | 20654349580 | 18530 | 18520 | 18570 | 18520 | 481 |
| 355 | 20240808 | 144300 | 20645425030 | 18530 | 18520 | 18540 | 18520 | 106 |
| 356 | 20240808 | 144200 | 20643461010 | 18530 | 18510 | 18570 | 18510 | 292 |
| 357 | 20240808 | 144100 | 20638049800 | 18500 | 18520 | 18570 | 18490 | 1158 |
| 358 | 20240808 | 144000 | 20616582850 | 18510 | 18470 | 18510 | 18460 | 287 |
| 359 | 20240808 | 143900 | 20611278850 | 18460 | 18480 | 18510 | 18460 | 128 |
| 360 | 20240808 | 143800 | 20608913520 | 18440 | 18480 | 18490 | 18440 | 486 |
| 361 | 20240808 | 143700 | 20599942670 | 18490 | 18480 | 18520 | 18470 | 2145 |
| 362 | 20240808 | 143600 | 20560320200 | 18480 | 18440 | 18480 | 18440 | 649 |
| 363 | 20240808 | 143500 | 20548337270 | 18450 | 18450 | 18470 | 18430 | 224 |
| 364 | 20240808 | 143400 | 20544205750 | 18450 | 18440 | 18470 | 18440 | 78 |
| 365 | 20240808 | 143300 | 20542766350 | 18470 | 18430 | 18470 | 18410 | 330 |
| 366 | 20240808 | 143200 | 20536686270 | 18410 | 18420 | 18470 | 18410 | 554 |
| 367 | 20240808 | 143100 | 20526483750 | 18420 | 18430 | 18450 | 18410 | 561 |
| 368 | 20240808 | 143000 | 20516147970 | 18440 | 18470 | 18470 | 18430 | 1057 |
| 369 | 20240808 | 142900 | 20496637850 | 18470 | 18490 | 18520 | 18470 | 1636 |
| 370 | 20240808 | 142800 | 20466404210 | 18540 | 18510 | 18540 | 18470 | 14651 |
| 371 | 20240808 | 142700 | 20195369050 | 18510 | 18550 | 18550 | 18510 | 2989 |
| 372 | 20240808 | 142600 | 20140008710 | 18560 | 18560 | 18560 | 18530 | 944 |
| 373 | 20240808 | 142500 | 20122497480 | 18560 | 18550 | 18560 | 18550 | 470 |
| 374 | 20240808 | 142400 | 20113778280 | 18550 | 18530 | 18560 | 18510 | 464 |
| 375 | 20240808 | 142300 | 20105179070 | 18510 | 18530 | 18550 | 18510 | 2467 |
| 376 | 20240808 | 142200 | 20059498130 | 18520 | 18540 | 18550 | 18520 | 1506 |
| 377 | 20240808 | 142100 | 20031603860 | 18540 | 18540 | 18550 | 18530 | 706 |
| 378 | 20240808 | 142000 | 20018517870 | 18540 | 18560 | 18580 | 18540 | 624 |
| 379 | 20240808 | 141900 | 20006942930 | 18580 | 18580 | 18580 | 18560 | 174 |
| 380 | 20240808 | 141800 | 20003711170 | 18570 | 18540 | 18570 | 18530 | 493 |
| 381 | 20240808 | 141700 | 19994569700 | 18530 | 18590 | 18590 | 18530 | 595 |
| 382 | 20240808 | 141600 | 19983536580 | 18590 | 18550 | 18590 | 18550 | 1277 |
| 383 | 20240808 | 141500 | 19959832080 | 18550 | 18610 | 18610 | 18550 | 423 |
| 384 | 20240808 | 141400 | 19951981200 | 18610 | 18540 | 18610 | 18540 | 147 |
| 385 | 20240808 | 141300 | 19949249420 | 18530 | 18590 | 18620 | 18520 | 1225 |
| 386 | 20240808 | 141200 | 19926531020 | 18590 | 18610 | 18620 | 18570 | 497 |
| 387 | 20240808 | 141100 | 19917279820 | 18610 | 18610 | 18610 | 18550 | 124 |
| 388 | 20240808 | 141000 | 19914978010 | 18550 | 18550 | 18600 | 18550 | 252 |
| 389 | 20240808 | 140900 | 19910302360 | 18590 | 18610 | 18610 | 18550 | 63 |
| 390 | 20240808 | 140800 | 19909131010 | 18620 | 18550 | 18620 | 18550 | 217 |
| 391 | 20240808 | 140700 | 19905099440 | 18550 | 18590 | 18590 | 18530 | 895 |
| 392 | 20240808 | 140600 | 19888509410 | 18590 | 18610 | 18660 | 18580 | 4910 |
| 393 | 20240808 | 140500 | 19797060210 | 18600 | 18590 | 18660 | 18580 | 1897 |
| 394 | 20240808 | 140400 | 19761765490 | 18590 | 18570 | 18590 | 18550 | 71 |
| 395 | 20240808 | 140300 | 19760446220 | 18560 | 18520 | 18570 | 18510 | 1904 |
| 396 | 20240808 | 140200 | 19725142970 | 18520 | 18520 | 18550 | 18520 | 179 |
| 397 | 20240808 | 140100 | 19721826690 | 18520 | 18550 | 18560 | 18520 | 794 |
| 398 | 20240808 | 140000 | 19707104720 | 18560 | 18540 | 18560 | 18540 | 819 |
| 399 | 20240808 | 135900 | 19691915010 | 18540 | 18590 | 18600 | 18540 | 828 |
| 400 | 20240808 | 135800 | 19676545510 | 18590 | 18590 | 18600 | 18590 | 374 |
| 401 | 20240808 | 135700 | 19669592740 | 18590 | 18560 | 18600 | 18560 | 589 |
| 402 | 20240808 | 135600 | 19658649460 | 18560 | 18520 | 18560 | 18520 | 1514 |
| 403 | 20240808 | 135500 | 19630604960 | 18510 | 18510 | 18520 | 18500 | 1283 |
| 404 | 20240808 | 135400 | 19606862970 | 18520 | 18530 | 18560 | 18510 | 465 |
| 405 | 20240808 | 135300 | 19598248600 | 18500 | 18550 | 18600 | 18500 | 4820 |
| 406 | 20240808 | 135200 | 19508944750 | 18540 | 18590 | 18600 | 18530 | 1848 |
| 407 | 20240808 | 135100 | 19474674000 | 18560 | 18560 | 18560 | 18520 | 2786 |
| 408 | 20240808 | 135000 | 19423042990 | 18560 | 18570 | 18570 | 18530 | 1735 |
| 409 | 20240808 | 134900 | 19390860830 | 18570 | 18590 | 18610 | 18570 | 1271 |
| 410 | 20240808 | 134800 | 19367256260 | 18580 | 18600 | 18620 | 18580 | 482 |
| 411 | 20240808 | 134700 | 19358291340 | 18600 | 18600 | 18620 | 18580 | 2343 |
| 412 | 20240808 | 134600 | 19314718930 | 18600 | 18630 | 18630 | 18600 | 982 |
| 413 | 20240808 | 134500 | 19296434180 | 18650 | 18640 | 18650 | 18600 | 534 |
| 414 | 20240808 | 134400 | 19286491690 | 18640 | 18650 | 18650 | 18620 | 726 |
| 415 | 20240808 | 134300 | 19272971740 | 18650 | 18620 | 18650 | 18620 | 261 |
| 416 | 20240808 | 134200 | 19268109530 | 18620 | 18620 | 18650 | 18610 | 1651 |
| 417 | 20240808 | 134100 | 19237368910 | 18620 | 18560 | 18620 | 18550 | 1670 |
| 418 | 20240808 | 134000 | 19206328560 | 18550 | 18630 | 18690 | 18550 | 4598 |
| 419 | 20240808 | 133900 | 19120862750 | 18650 | 18650 | 18650 | 18620 | 735 |
| 420 | 20240808 | 133800 | 19107165910 | 18650 | 18670 | 18680 | 18640 | 305 |
| 421 | 20240808 | 133700 | 19101475750 | 18670 | 18700 | 18720 | 18670 | 1430 |
| 422 | 20240808 | 133600 | 19074742950 | 18700 | 18700 | 18800 | 18700 | 463 |
| 423 | 20240808 | 133500 | 19066083510 | 18700 | 18730 | 18730 | 18670 | 4753 |
| 424 | 20240808 | 133400 | 18977230040 | 18730 | 18780 | 18790 | 18700 | 2916 |
| 425 | 20240808 | 133300 | 18922588160 | 18780 | 18820 | 18820 | 18750 | 622 |
| 426 | 20240808 | 133200 | 18910912910 | 18760 | 18820 | 18870 | 18750 | 3419 |
| 427 | 20240808 | 133100 | 18846709440 | 18830 | 18870 | 18910 | 18830 | 860 |
| 428 | 20240808 | 133000 | 18830493040 | 18920 | 18880 | 18940 | 18850 | 1466 |
| 429 | 20240808 | 132900 | 18802828920 | 18900 | 18890 | 18980 | 18880 | 1050 |
| 430 | 20240808 | 132800 | 18782990770 | 18890 | 19000 | 19030 | 18860 | 2001 |
| 431 | 20240808 | 132700 | 18745019860 | 18980 | 18990 | 19040 | 18950 | 13691 |
| 432 | 20240808 | 132600 | 18484897540 | 18990 | 18930 | 18990 | 18920 | 5074 |
| 433 | 20240808 | 132500 | 18388691740 | 18940 | 18920 | 18980 | 18900 | 1368 |
| 434 | 20240808 | 132400 | 18362779630 | 18940 | 18850 | 19000 | 18840 | 10407 |
| 435 | 20240808 | 132300 | 18165932380 | 18830 | 18840 | 18860 | 18790 | 892 |
| 436 | 20240808 | 132200 | 18149132120 | 18850 | 18840 | 18850 | 18780 | 1900 |
| 437 | 20240808 | 132100 | 18113389360 | 18820 | 18850 | 18870 | 18820 | 2468 |
| 438 | 20240808 | 132000 | 18066901700 | 18860 | 18810 | 18880 | 18810 | 3556 |
| 439 | 20240808 | 131900 | 17999894510 | 18810 | 18780 | 18820 | 18770 | 298 |
| 440 | 20240808 | 131800 | 17994291030 | 18760 | 18660 | 18810 | 18660 | 3008 |
| 441 | 20240808 | 131700 | 17937832960 | 18660 | 18640 | 18660 | 18630 | 1033 |
| 442 | 20240808 | 131600 | 17918582820 | 18640 | 18630 | 18660 | 18630 | 292 |
| 443 | 20240808 | 131500 | 17913136520 | 18690 | 18680 | 18700 | 18610 | 2974 |
| 444 | 20240808 | 131400 | 17857667020 | 18680 | 18720 | 18760 | 18680 | 2755 |
| 445 | 20240808 | 131300 | 17806121610 | 18750 | 18770 | 18770 | 18710 | 1257 |
| 446 | 20240808 | 131200 | 17782575070 | 18780 | 18830 | 18830 | 18760 | 1167 |
| 447 | 20240808 | 131100 | 17760633870 | 18850 | 18760 | 18880 | 18760 | 4604 |
| 448 | 20240808 | 131000 | 17673983870 | 18730 | 18680 | 18800 | 18650 | 2772 |
| 449 | 20240808 | 130900 | 17622073400 | 18630 | 18620 | 18660 | 18610 | 983 |
| 450 | 20240808 | 130800 | 17603772930 | 18620 | 18580 | 18700 | 18580 | 1214 |
| 451 | 20240808 | 130700 | 17581176040 | 18580 | 18590 | 18600 | 18560 | 897 |
| 452 | 20240808 | 130600 | 17564508980 | 18600 | 18600 | 18620 | 18600 | 1277 |
| 453 | 20240808 | 130500 | 17540740050 | 18600 | 18640 | 18640 | 18590 | 870 |
| 454 | 20240808 | 130400 | 17524556750 | 18620 | 18680 | 18680 | 18600 | 1000 |
| 455 | 20240808 | 130300 | 17505921220 | 18680 | 18620 | 18690 | 18600 | 783 |
| 456 | 20240808 | 130200 | 17491315140 | 18590 | 18560 | 18630 | 18520 | 2234 |
| 457 | 20240808 | 130100 | 17449817120 | 18560 | 18580 | 18590 | 18520 | 2788 |
| 458 | 20240808 | 130000 | 17398116510 | 18600 | 18600 | 18600 | 18540 | 2018 |
| 459 | 20240808 | 125900 | 17360661300 | 18600 | 18600 | 18620 | 18600 | 312 |
| 460 | 20240808 | 125800 | 17354857210 | 18600 | 18610 | 18620 | 18600 | 2151 |
| 461 | 20240808 | 125700 | 17314840200 | 18620 | 18650 | 18650 | 18610 | 1422 |
| 462 | 20240808 | 125600 | 17288360040 | 18640 | 18690 | 18690 | 18640 | 990 |
| 463 | 20240808 | 125500 | 17269896030 | 18660 | 18720 | 18720 | 18660 | 2483 |
| 464 | 20240808 | 125400 | 17223461480 | 18720 | 18710 | 18730 | 18710 | 1148 |
| 465 | 20240808 | 125300 | 17201973740 | 18710 | 18780 | 18790 | 18710 | 3976 |
| 466 | 20240808 | 125200 | 17127502260 | 18770 | 18770 | 18790 | 18770 | 559 |
| 467 | 20240808 | 125100 | 17117005330 | 18770 | 18740 | 18790 | 18740 | 707 |
| 468 | 20240808 | 125000 | 17103750680 | 18730 | 18690 | 18750 | 18690 | 672 |
| 469 | 20240808 | 124900 | 17091174360 | 18690 | 18670 | 18690 | 18650 | 781 |
| 470 | 20240808 | 124800 | 17076600220 | 18670 | 18700 | 18700 | 18650 | 444 |
| 471 | 20240808 | 124700 | 17068302710 | 18750 | 18650 | 18810 | 18640 | 3305 |
| 472 | 20240808 | 124600 | 17006329410 | 18660 | 18650 | 18660 | 18600 | 3526 |
| 473 | 20240808 | 124500 | 16940684020 | 18650 | 18720 | 18720 | 18650 | 2443 |
| 474 | 20240808 | 124400 | 16895096380 | 18730 | 18670 | 18750 | 18640 | 1004 |
| 475 | 20240808 | 124300 | 16876340330 | 18670 | 18750 | 18750 | 18640 | 2937 |
| 476 | 20240808 | 124200 | 16821491360 | 18750 | 18800 | 18850 | 18750 | 6021 |
| 477 | 20240808 | 124100 | 16708205160 | 18800 | 18740 | 18810 | 18730 | 3804 |
| 478 | 20240808 | 124000 | 16636748650 | 18740 | 18780 | 18780 | 18720 | 536 |
| 479 | 20240808 | 123900 | 16626695240 | 18790 | 18740 | 18800 | 18700 | 1892 |
| 480 | 20240808 | 123800 | 16591183110 | 18750 | 18730 | 18790 | 18610 | 9968 |
| 481 | 20240808 | 123700 | 16404316090 | 18700 | 18710 | 18740 | 18620 | 5063 |
| 482 | 20240808 | 123600 | 16309741140 | 18700 | 18560 | 18700 | 18540 | 4521 |
| 483 | 20240808 | 123500 | 16225609990 | 18550 | 18590 | 18590 | 18480 | 6720 |
| 484 | 20240808 | 123400 | 16101147250 | 18590 | 18580 | 18620 | 18530 | 7285 |
| 485 | 20240808 | 123300 | 15965951790 | 18590 | 18590 | 18640 | 18570 | 3611 |
| 486 | 20240808 | 123200 | 15898848720 | 18590 | 18590 | 18710 | 18590 | 5223 |
| 487 | 20240808 | 123100 | 15801443420 | 18570 | 18740 | 18760 | 18570 | 7049 |
| 488 | 20240808 | 123000 | 15669919560 | 18720 | 18650 | 18760 | 18570 | 7152 |
| 489 | 20240808 | 122900 | 15536504020 | 18650 | 18700 | 18700 | 18500 | 15362 |
| 490 | 20240808 | 122800 | 15250952690 | 18710 | 18730 | 18770 | 18640 | 6166 |
| 491 | 20240808 | 122700 | 15135541410 | 18730 | 18650 | 18770 | 18650 | 9665 |
| 492 | 20240808 | 122600 | 14954593880 | 18660 | 18740 | 18740 | 18500 | 26406 |
| 493 | 20240808 | 122500 | 14463428230 | 18740 | 18630 | 18740 | 18630 | 11924 |
| 494 | 20240808 | 122400 | 14240421910 | 18640 | 18840 | 18870 | 18520 | 38673 |
| 495 | 20240808 | 122300 | 13519753250 | 18840 | 19100 | 19230 | 18810 | 29502 |
| 496 | 20240808 | 122200 | 12958026670 | 19100 | 19170 | 19230 | 19100 | 31215 |
| 497 | 20240808 | 122100 | 12359545890 | 19160 | 19470 | 19470 | 19130 | 45325 |
| 498 | 20240808 | 122000 | 11485211330 | 19460 | 19530 | 19720 | 19340 | 59311 |
| 499 | 20240808 | 121900 | 10326514180 | 19530 | 19290 | 19800 | 19190 | 112319 |
| 500 | 20240808 | 121800 | 8131661900 | 19290 | 19270 | 19300 | 19270 | 21701 |
| 501 | 20240808 | 121700 | 7713475210 | 19100 | 19100 | 19100 | 19100 | 0 |
| 502 | 20240808 | 121600 | 7713475210 | 19100 | 18880 | 19100 | 18880 | 20588 |
| 503 | 20240808 | 121500 | 7322192310 | 18890 | 18840 | 18900 | 18810 | 20761 |
| 504 | 20240808 | 121400 | 6930488070 | 18840 | 18640 | 18840 | 18630 | 10093 |
| 505 | 20240808 | 121300 | 6741411330 | 18640 | 18600 | 18640 | 18590 | 8882 |
| 506 | 20240808 | 121200 | 6576097660 | 18600 | 18540 | 18610 | 18540 | 9878 |
| 507 | 20240808 | 121100 | 6392455640 | 18550 | 18560 | 18570 | 18490 | 1684 |
| 508 | 20240808 | 121000 | 6361231680 | 18560 | 18550 | 18570 | 18530 | 4607 |
| 509 | 20240808 | 120900 | 6275746470 | 18550 | 18500 | 18550 | 18500 | 5898 |
| 510 | 20240808 | 120800 | 6166591980 | 18500 | 18470 | 18500 | 18450 | 699 |
| 511 | 20240808 | 120700 | 6153669010 | 18440 | 18450 | 18470 | 18440 | 1371 |
| 512 | 20240808 | 120600 | 6128355250 | 18460 | 18420 | 18460 | 18420 | 345 |
| 513 | 20240808 | 120500 | 6121993130 | 18420 | 18420 | 18430 | 18410 | 1010 |
| 514 | 20240808 | 120400 | 6103396340 | 18440 | 18440 | 18440 | 18420 | 3738 |
| 515 | 20240808 | 120300 | 6034517090 | 18430 | 18460 | 18470 | 18430 | 908 |
| 516 | 20240808 | 120200 | 6017769020 | 18470 | 18470 | 18480 | 18470 | 136 |
| 517 | 20240808 | 120100 | 6015256830 | 18470 | 18460 | 18470 | 18450 | 1308 |
| 518 | 20240808 | 120000 | 5991120090 | 18450 | 18480 | 18480 | 18450 | 505 |
| 519 | 20240808 | 115900 | 5981793950 | 18470 | 18480 | 18490 | 18470 | 337 |
| 520 | 20240808 | 115800 | 5975566440 | 18490 | 18500 | 18500 | 18480 | 1091 |
| 521 | 20240808 | 115700 | 5955395510 | 18500 | 18470 | 18500 | 18470 | 974 |
| 522 | 20240808 | 115600 | 5937386200 | 18460 | 18480 | 18490 | 18430 | 1607 |
| 523 | 20240808 | 115500 | 5907700250 | 18470 | 18440 | 18470 | 18430 | 3039 |
| 524 | 20240808 | 115400 | 5851608140 | 18440 | 18410 | 18440 | 18410 | 732 |
| 525 | 20240808 | 115300 | 5838117290 | 18400 | 18360 | 18430 | 18350 | 1957 |
| 526 | 20240808 | 115200 | 5802084700 | 18350 | 18340 | 18370 | 18340 | 4 |
| 527 | 20240808 | 115100 | 5802011280 | 18330 | 18360 | 18390 | 18330 | 504 |
| 528 | 20240808 | 115000 | 5792758790 | 18340 | 18390 | 18410 | 18340 | 1896 |
| 529 | 20240808 | 114900 | 5757894280 | 18390 | 18340 | 18390 | 18340 | 2610 |
| 530 | 20240808 | 114800 | 5709953640 | 18340 | 18350 | 18350 | 18330 | 229 |
| 531 | 20240808 | 114700 | 5705753990 | 18340 | 18370 | 18370 | 18340 | 2265 |
| 532 | 20240808 | 114600 | 5664165320 | 18380 | 18380 | 18380 | 18360 | 324 |
| 533 | 20240808 | 114500 | 5658210630 | 18370 | 18380 | 18390 | 18360 | 720 |
| 534 | 20240808 | 114400 | 5644985650 | 18380 | 18400 | 18400 | 18370 | 1527 |
| 535 | 20240808 | 114300 | 5616896600 | 18400 | 18370 | 18400 | 18330 | 848 |
| 536 | 20240808 | 114200 | 5601318470 | 18370 | 18320 | 18380 | 18320 | 2122 |
| 537 | 20240808 | 114100 | 5562350280 | 18310 | 18310 | 18310 | 18290 | 174 |
| 538 | 20240808 | 114000 | 5559164810 | 18310 | 18300 | 18310 | 18280 | 1355 |
| 539 | 20240808 | 113900 | 5534391940 | 18300 | 18320 | 18330 | 18300 | 110 |
| 540 | 20240808 | 113800 | 5532377870 | 18330 | 18300 | 18340 | 18280 | 404 |
| 541 | 20240808 | 113700 | 5524980750 | 18280 | 18220 | 18300 | 18220 | 190 |
| 542 | 20240808 | 113600 | 5521513210 | 18270 | 18200 | 18320 | 18200 | 580 |
| 543 | 20240808 | 113500 | 5510930210 | 18200 | 18190 | 18200 | 18180 | 73 |
| 544 | 20240808 | 113400 | 5509602830 | 18180 | 18210 | 18210 | 18180 | 349 |
| 545 | 20240808 | 113300 | 5503252640 | 18220 | 18190 | 18220 | 18180 | 47 |
| 546 | 20240808 | 113200 | 5502397110 | 18180 | 18230 | 18230 | 18180 | 388 |
| 547 | 20240808 | 113100 | 5495330500 | 18230 | 18250 | 18260 | 18230 | 335 |
| 548 | 20240808 | 113000 | 5489221080 | 18240 | 18250 | 18250 | 18240 | 197 |
| 549 | 20240808 | 112900 | 5485627780 | 18250 | 18220 | 18400 | 18220 | 815 |
| 550 | 20240808 | 112800 | 5470711630 | 18230 | 18270 | 18270 | 18220 | 793 |
| 551 | 20240808 | 112700 | 5456251540 | 18270 | 18290 | 18290 | 18230 | 607 |
| 552 | 20240808 | 112600 | 5445167870 | 18300 | 18340 | 18340 | 18190 | 995 |
| 553 | 20240808 | 112500 | 5426998510 | 18340 | 18360 | 18460 | 18300 | 10886 |
| 554 | 20240808 | 112400 | 5226818960 | 18370 | 18280 | 18380 | 18270 | 8199 |
| 555 | 20240808 | 112300 | 5076484870 | 18280 | 18260 | 18290 | 18200 | 1089 |
| 556 | 20240808 | 112200 | 5056585130 | 18290 | 18120 | 18290 | 18120 | 5131 |
| 557 | 20240808 | 112100 | 4963012080 | 18110 | 18150 | 18150 | 18110 | 1452 |
| 558 | 20240808 | 112000 | 4936712910 | 18150 | 18140 | 18150 | 18140 | 68 |
| 559 | 20240808 | 111900 | 4935479360 | 18130 | 18140 | 18140 | 18130 | 24 |
| 560 | 20240808 | 111800 | 4935044030 | 18130 | 18120 | 18140 | 18120 | 6 |
| 561 | 20240808 | 111700 | 4934935260 | 18100 | 18140 | 18140 | 18100 | 5129 |
| 562 | 20240808 | 111600 | 4842042200 | 18140 | 18170 | 18170 | 18110 | 837 |
| 563 | 20240808 | 111500 | 4826861480 | 18180 | 18170 | 18180 | 18170 | 48 |
| 564 | 20240808 | 111400 | 4825989150 | 18180 | 18190 | 18190 | 18180 | 18 |
| 565 | 20240808 | 111300 | 4825661890 | 18190 | 18190 | 18190 | 18180 | 97 |
| 566 | 20240808 | 111200 | 4823898170 | 18180 | 18180 | 18180 | 18180 | 10 |
| 567 | 20240808 | 111100 | 4823716370 | 18180 | 18190 | 18190 | 18180 | 73 |
| 568 | 20240808 | 111000 | 4822388750 | 18170 | 18190 | 18190 | 18170 | 6 |
| 569 | 20240808 | 110900 | 4822279650 | 18190 | 18180 | 18190 | 18170 | 67 |
| 570 | 20240808 | 110800 | 4821061200 | 18190 | 18180 | 18190 | 18170 | 423 |
| 571 | 20240808 | 110700 | 4813371070 | 18180 | 18170 | 18180 | 18170 | 190 |
| 572 | 20240808 | 110600 | 4809918630 | 18170 | 18180 | 18180 | 18170 | 108 |
| 573 | 20240808 | 110500 | 4807955430 | 18170 | 18150 | 18180 | 18140 | 486 |
| 574 | 20240808 | 110400 | 4799132480 | 18140 | 18110 | 18140 | 18110 | 163 |
| 575 | 20240808 | 110300 | 4796176070 | 18120 | 18110 | 18150 | 18100 | 306 |
| 576 | 20240808 | 110200 | 4790630610 | 18110 | 18100 | 18110 | 18090 | 172 |
| 577 | 20240808 | 110100 | 4787518970 | 18100 | 18090 | 18100 | 18090 | 103 |
| 578 | 20240808 | 110000 | 4785654680 | 18090 | 18090 | 18090 | 18090 | 43 |
| 579 | 20240808 | 105900 | 4784876810 | 18080 | 18090 | 18090 | 18080 | 1298 |
| 580 | 20240808 | 105800 | 4761407410 | 18090 | 18080 | 18110 | 18080 | 628 |
| 581 | 20240808 | 105700 | 4750050620 | 18080 | 18080 | 18080 | 18080 | 24 |
| 582 | 20240808 | 105600 | 4749616700 | 18080 | 18130 | 18130 | 18080 | 77 |
| 583 | 20240808 | 105500 | 4748224450 | 18110 | 18070 | 18130 | 18070 | 741 |
| 584 | 20240808 | 105400 | 4734813960 | 18070 | 18080 | 18080 | 18070 | 293 |
| 585 | 20240808 | 105300 | 4729516540 | 18070 | 18070 | 18080 | 18070 | 53 |
| 586 | 20240808 | 105200 | 4728558820 | 18080 | 18050 | 18080 | 18040 | 121 |
| 587 | 20240808 | 105100 | 4726374160 | 18040 | 18040 | 18040 | 18030 | 47 |
| 588 | 20240808 | 105000 | 4725526290 | 18020 | 18020 | 18050 | 18020 | 521 |
| 589 | 20240808 | 104900 | 4716134770 | 18010 | 18010 | 18010 | 18010 | 23 |
| 590 | 20240808 | 104800 | 4715720540 | 18040 | 18040 | 18040 | 18010 | 8 |
| 591 | 20240808 | 104700 | 4715576310 | 18010 | 18050 | 18050 | 18010 | 537 |
| 592 | 20240808 | 104600 | 4705887640 | 18050 | 18050 | 18050 | 18050 | 1126 |
| 593 | 20240808 | 104500 | 4685563340 | 18050 | 18070 | 18070 | 18050 | 815 |
| 594 | 20240808 | 104400 | 4670841420 | 18070 | 18070 | 18090 | 18070 | 191 |
| 595 | 20240808 | 104300 | 4667389960 | 18050 | 18070 | 18090 | 18040 | 27 |
| 596 | 20240808 | 104200 | 4666902540 | 18030 | 17970 | 18030 | 17970 | 396 |
| 597 | 20240808 | 104100 | 4659771250 | 17990 | 18010 | 18020 | 17990 | 1827 |
| 598 | 20240808 | 104000 | 4626868290 | 18020 | 18000 | 18030 | 18000 | 363 |
| 599 | 20240808 | 103900 | 4620334210 | 18040 | 17970 | 18040 | 17960 | 322 |
| 600 | 20240808 | 103800 | 4614538310 | 17930 | 17940 | 17960 | 17910 | 1193 |
| 601 | 20240808 | 103700 | 4593169830 | 17910 | 17950 | 17990 | 17910 | 569 |
| 602 | 20240808 | 103600 | 4582959840 | 17930 | 17940 | 17950 | 17900 | 1138 |
| 603 | 20240808 | 103500 | 4562563910 | 17940 | 17980 | 17980 | 17940 | 3024 |
| 604 | 20240808 | 103400 | 4508249190 | 17980 | 18040 | 18040 | 17980 | 2100 |
| 605 | 20240808 | 103300 | 4470402460 | 18040 | 18060 | 18070 | 18040 | 2456 |
| 606 | 20240808 | 103200 | 4426061620 | 18060 | 18070 | 18080 | 18060 | 1136 |
| 607 | 20240808 | 103100 | 4405544280 | 18070 | 18090 | 18090 | 18070 | 2758 |
| 608 | 20240808 | 103000 | 4355669760 | 18100 | 18130 | 18130 | 18100 | 2553 |
| 609 | 20240808 | 102900 | 4309444110 | 18130 | 18140 | 18140 | 18130 | 53 |
| 610 | 20240808 | 102800 | 4308482920 | 18140 | 18160 | 18160 | 18140 | 70 |
| 611 | 20240808 | 102700 | 4307213090 | 18160 | 18140 | 18160 | 18140 | 27 |
| 612 | 20240808 | 102600 | 4306723250 | 18170 | 18150 | 18180 | 18130 | 103 |
| 613 | 20240808 | 102500 | 4304854550 | 18160 | 18090 | 18180 | 18090 | 653 |
| 614 | 20240808 | 102400 | 4293031310 | 18090 | 18090 | 18090 | 18090 | 23 |
| 615 | 20240808 | 102300 | 4292615240 | 18090 | 18110 | 18110 | 18090 | 2328 |
| 616 | 20240808 | 102200 | 4250463150 | 18110 | 18120 | 18120 | 18110 | 46 |
| 617 | 20240808 | 102100 | 4249630070 | 18140 | 18170 | 18170 | 18110 | 5472 |
| 618 | 20240808 | 102000 | 4150515410 | 18180 | 18170 | 18180 | 18160 | 281 |
| 619 | 20240808 | 101900 | 4145412370 | 18170 | 18230 | 18230 | 18170 | 1225 |
| 620 | 20240808 | 101800 | 4123111600 | 18270 | 18230 | 18270 | 18220 | 1102 |
| 621 | 20240808 | 101700 | 4103010260 | 18220 | 18190 | 18220 | 18190 | 986 |
| 622 | 20240808 | 101600 | 4085064360 | 18170 | 18180 | 18180 | 18170 | 16 |
| 623 | 20240808 | 101500 | 4084773500 | 18180 | 18220 | 18220 | 18150 | 385 |
| 624 | 20240808 | 101400 | 4077769790 | 18210 | 18140 | 18210 | 18140 | 1354 |
| 625 | 20240808 | 101300 | 4053149420 | 18120 | 18120 | 18120 | 18120 | 45 |
| 626 | 20240808 | 101200 | 4052334020 | 18120 | 18150 | 18150 | 18110 | 994 |
| 627 | 20240808 | 101100 | 4034328620 | 18120 | 18170 | 18170 | 18110 | 2254 |
| 628 | 20240808 | 101000 | 3993459910 | 18190 | 18160 | 18190 | 18160 | 51 |
| 629 | 20240808 | 100900 | 3992533160 | 18190 | 18170 | 18190 | 18170 | 109 |
| 630 | 20240808 | 100800 | 3990551550 | 18170 | 18150 | 18170 | 18140 | 1068 |
| 631 | 20240808 | 100700 | 3971167040 | 18150 | 18180 | 18190 | 18110 | 5903 |
| 632 | 20240808 | 100600 | 3863995200 | 18180 | 18230 | 18230 | 18170 | 689 |
| 633 | 20240808 | 100500 | 3851461020 | 18230 | 18180 | 18230 | 18170 | 567 |
| 634 | 20240808 | 100400 | 3841145100 | 18170 | 18160 | 18210 | 18160 | 889 |
| 635 | 20240808 | 100300 | 3824985110 | 18170 | 18280 | 18280 | 18150 | 1114 |
| 636 | 20240808 | 100200 | 3804728490 | 18270 | 18120 | 18280 | 18110 | 8080 |
| 637 | 20240808 | 100100 | 3657630650 | 18120 | 18120 | 18130 | 18120 | 770 |
| 638 | 20240808 | 100000 | 3643676090 | 18110 | 18100 | 18110 | 18100 | 793 |
| 639 | 20240808 | 095900 | 3629316410 | 18100 | 18060 | 18100 | 18060 | 773 |
| 640 | 20240808 | 095800 | 3615335340 | 18030 | 18010 | 18070 | 18010 | 461 |
| 641 | 20240808 | 095700 | 3607029760 | 18020 | 18040 | 18080 | 18020 | 1430 |
| 642 | 20240808 | 095600 | 3581235130 | 18080 | 18070 | 18100 | 17990 | 835 |
| 643 | 20240808 | 095500 | 3566165820 | 18070 | 17940 | 18100 | 17940 | 3858 |
| 644 | 20240808 | 095400 | 3496561760 | 17950 | 17960 | 17990 | 17950 | 952 |
| 645 | 20240808 | 095300 | 3479463480 | 17960 | 17980 | 17990 | 17930 | 2076 |
| 646 | 20240808 | 095200 | 3442165100 | 17980 | 17930 | 17980 | 17930 | 604 |
| 647 | 20240808 | 095100 | 3431306090 | 17940 | 18030 | 18030 | 17940 | 1240 |
| 648 | 20240808 | 095000 | 3408993370 | 17960 | 17980 | 18050 | 17940 | 141 |
| 649 | 20240808 | 094900 | 3406456550 | 17950 | 17940 | 18050 | 17910 | 2089 |
| 650 | 20240808 | 094800 | 3368944560 | 17950 | 17830 | 18020 | 17830 | 2471 |
| 651 | 20240808 | 094700 | 3324613070 | 17830 | 17900 | 17970 | 17830 | 3945 |
| 652 | 20240808 | 094600 | 3254036800 | 17900 | 17870 | 17900 | 17870 | 120 |
| 653 | 20240808 | 094500 | 3251890480 | 17870 | 17880 | 17880 | 17840 | 601 |
| 654 | 20240808 | 094400 | 3241152960 | 17890 | 17830 | 17970 | 17790 | 2238 |
| 655 | 20240808 | 094300 | 3201124960 | 17830 | 17800 | 17830 | 17740 | 3823 |
| 656 | 20240808 | 094200 | 3133162260 | 17800 | 17820 | 17830 | 17800 | 2395 |
| 657 | 20240808 | 094100 | 3090476990 | 17850 | 17950 | 17950 | 17850 | 4376 |
| 658 | 20240808 | 094000 | 3012146360 | 17950 | 17990 | 17990 | 17950 | 2172 |
| 659 | 20240808 | 093900 | 2973108840 | 17990 | 18040 | 18060 | 17990 | 3535 |
| 660 | 20240808 | 093800 | 2909314880 | 18040 | 18040 | 18040 | 18020 | 2096 |
| 661 | 20240808 | 093700 | 2871523550 | 18030 | 18050 | 18050 | 18030 | 114 |
| 662 | 20240808 | 093600 | 2869467900 | 18050 | 17970 | 18060 | 17970 | 3096 |
| 663 | 20240808 | 093500 | 2813733290 | 17960 | 17960 | 17960 | 17960 | 314 |
| 664 | 20240808 | 093400 | 2808093850 | 17950 | 18000 | 18000 | 17950 | 2177 |
| 665 | 20240808 | 093300 | 2768963700 | 18000 | 17970 | 18000 | 17970 | 178 |
| 666 | 20240808 | 093200 | 2765763240 | 17950 | 17950 | 17950 | 17940 | 792 |
| 667 | 20240808 | 093100 | 2751547040 | 17970 | 18070 | 18070 | 17950 | 2540 |
| 668 | 20240808 | 093000 | 2705791600 | 18010 | 17920 | 18070 | 17910 | 4591 |
| 669 | 20240808 | 092900 | 2623252530 | 17920 | 18010 | 18010 | 17910 | 3002 |
| 670 | 20240808 | 092800 | 2569313310 | 18010 | 18160 | 18160 | 18000 | 8705 |
| 671 | 20240808 | 092700 | 2411850980 | 18160 | 18190 | 18200 | 18140 | 3403 |
| 672 | 20240808 | 092600 | 2350005080 | 18190 | 18180 | 18240 | 18160 | 3565 |
| 673 | 20240808 | 092500 | 2285107770 | 18180 | 18210 | 18220 | 18140 | 1687 |
| 674 | 20240808 | 092400 | 2254404150 | 18210 | 18140 | 18210 | 18080 | 3471 |
| 675 | 20240808 | 092300 | 2191514680 | 18140 | 18080 | 18140 | 18080 | 2029 |
| 676 | 20240808 | 092200 | 2154780060 | 18070 | 18060 | 18080 | 18050 | 501 |
| 677 | 20240808 | 092100 | 2145730460 | 18050 | 18250 | 18250 | 18050 | 11649 |
| 678 | 20240808 | 092000 | 1934704610 | 18250 | 18330 | 18340 | 18220 | 4238 |
| 679 | 20240808 | 091900 | 1857248270 | 18320 | 18340 | 18370 | 18220 | 6821 |
| 680 | 20240808 | 091800 | 1732410430 | 18350 | 18240 | 18400 | 18210 | 12825 |
| 681 | 20240808 | 091700 | 1497721860 | 18280 | 18160 | 18320 | 18120 | 10218 |
| 682 | 20240808 | 091600 | 1311863650 | 18140 | 18010 | 18190 | 18000 | 11189 |
| 683 | 20240808 | 091500 | 1109502730 | 18010 | 17910 | 18010 | 17900 | 3326 |
| 684 | 20240808 | 091400 | 1049677220 | 17900 | 17890 | 17990 | 17890 | 4058 |
| 685 | 20240808 | 091300 | 976888680 | 17900 | 17710 | 17900 | 17710 | 2453 |
| 686 | 20240808 | 091200 | 933145990 | 17710 | 17700 | 17780 | 17680 | 769 |
| 687 | 20240808 | 091100 | 919530890 | 17700 | 17880 | 17880 | 17700 | 17134 |
| 688 | 20240808 | 091000 | 615495910 | 17890 | 17950 | 17960 | 17860 | 2264 |
| 689 | 20240808 | 090900 | 574892410 | 17940 | 17810 | 17940 | 17770 | 1967 |
| 690 | 20240808 | 090800 | 539774260 | 17840 | 17860 | 17860 | 17790 | 2564 |
| 691 | 20240808 | 090700 | 494063370 | 17860 | 17820 | 17950 | 17770 | 3697 |
| 692 | 20240808 | 090600 | 428033200 | 17840 | 17820 | 17850 | 17780 | 1992 |
| 693 | 20240808 | 090500 | 392534580 | 17820 | 17680 | 17820 | 17650 | 1718 |
| 694 | 20240808 | 090400 | 362164070 | 17710 | 17890 | 17890 | 17700 | 2709 |
| 695 | 20240808 | 090300 | 314004570 | 17890 | 17630 | 17890 | 17630 | 3666 |
| 696 | 20240808 | 090200 | 248801580 | 17580 | 17500 | 17700 | 17430 | 6037 |
| 697 | 20240808 | 090100 | 142901320 | 17410 | 17300 | 17410 | 17250 | 3258 |
| 698 | 20240808 | 090000 | 86361570 | 17310 | 17370 | 17370 | 17300 | 4777 |