37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 204200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 2801 |
| 3 | 20241015 | 204100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20241015 | 204000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20241015 | 203900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20241015 | 203800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20241015 | 203700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20241015 | 203600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20241015 | 203500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20241015 | 203400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20241015 | 203300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20241015 | 203200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20241015 | 203100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20241015 | 203000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20241015 | 202900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20241015 | 202800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20241015 | 202700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20241015 | 202600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20241015 | 202500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20241015 | 202400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20241015 | 202300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20241015 | 202200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20241015 | 202100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20241015 | 202000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20241015 | 201900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20241015 | 201800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20241015 | 201700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20241015 | 201600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20241015 | 201500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20241015 | 201400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20241015 | 201300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20241015 | 201200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 2801 |
| 33 | 20241015 | 201100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20241015 | 201000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20241015 | 200900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20241015 | 200800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20241015 | 200700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20241015 | 200600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20241015 | 200500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20241015 | 200400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20241015 | 200300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20241015 | 200200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20241015 | 200100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20241015 | 200000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20241015 | 195900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20241015 | 195800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20241015 | 195700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20241015 | 195600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20241015 | 195500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20241015 | 195400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20241015 | 195300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20241015 | 195200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20241015 | 195100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20241015 | 195000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20241015 | 194900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20241015 | 194800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20241015 | 194700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20241015 | 194600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20241015 | 194500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20241015 | 194400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20241015 | 194300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20241015 | 194200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 2801 |
| 63 | 20241015 | 194100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20241015 | 194000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20241015 | 193900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20241015 | 193800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20241015 | 193700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20241015 | 193600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20241015 | 193500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20241015 | 193400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20241015 | 193300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20241015 | 193200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20241015 | 193100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20241015 | 193000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20241015 | 192900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20241015 | 192800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20241015 | 192700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20241015 | 192600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20241015 | 192500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20241015 | 192400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20241015 | 192300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20241015 | 192200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20241015 | 192100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20241015 | 192000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20241015 | 191900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20241015 | 191800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20241015 | 191700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20241015 | 191600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20241015 | 191500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20241015 | 191400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20241015 | 191300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20241015 | 191200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 2801 |
| 93 | 20241015 | 191100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20241015 | 191000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20241015 | 190900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20241015 | 190800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20241015 | 190700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20241015 | 190600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20241015 | 190500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20241015 | 190400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20241015 | 190300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20241015 | 190200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20241015 | 190100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20241015 | 190000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20241015 | 185900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20241015 | 185800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20241015 | 185700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20241015 | 185600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20241015 | 185500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20241015 | 185400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20241015 | 185300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20241015 | 185200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20241015 | 185100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20241015 | 185000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20241015 | 184900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20241015 | 184800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20241015 | 184700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20241015 | 184600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20241015 | 184500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20241015 | 184400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20241015 | 184300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20241015 | 184200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 2801 |
| 123 | 20241015 | 184100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20241015 | 184000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20241015 | 183900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20241015 | 183800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20241015 | 183700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20241015 | 183600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20241015 | 183500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20241015 | 183400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20241015 | 183300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20241015 | 183200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20241015 | 183100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20241015 | 183000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20241015 | 182900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20241015 | 182800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20241015 | 182700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20241015 | 182600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20241015 | 182500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20241015 | 182400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20241015 | 182300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20241015 | 182200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20241015 | 182100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20241015 | 182000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20241015 | 181900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20241015 | 181800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20241015 | 181700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20241015 | 181600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20241015 | 181500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20241015 | 181400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20241015 | 181300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20241015 | 181200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 2801 |
| 153 | 20241015 | 181100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20241015 | 181000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20241015 | 180900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20241015 | 180800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20241015 | 180700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20241015 | 180600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20241015 | 180500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20241015 | 180400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20241015 | 180300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20241015 | 180200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20241015 | 180100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20241015 | 180000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20241015 | 175900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20241015 | 175800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20241015 | 175700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20241015 | 175600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20241015 | 175500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20241015 | 175400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20241015 | 175300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20241015 | 175200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20241015 | 175100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20241015 | 175000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20241015 | 174900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20241015 | 174800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20241015 | 174700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20241015 | 174600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20241015 | 174500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20241015 | 174400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20241015 | 174300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20241015 | 174200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 2801 |
| 183 | 20241015 | 174100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20241015 | 174000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20241015 | 173900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20241015 | 173800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20241015 | 173700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20241015 | 173600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20241015 | 173500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20241015 | 173400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20241015 | 173300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20241015 | 173200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20241015 | 173100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20241015 | 173000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20241015 | 172900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20241015 | 172800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20241015 | 172700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20241015 | 172600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20241015 | 172500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20241015 | 172400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20241015 | 172300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20241015 | 172200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20241015 | 172100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20241015 | 172000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20241015 | 171900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20241015 | 171800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20241015 | 171700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20241015 | 171600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20241015 | 171500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20241015 | 171400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20241015 | 171300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20241015 | 171200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 2801 |
| 213 | 20241015 | 171100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20241015 | 171000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20241015 | 170900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20241015 | 170800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20241015 | 170700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20241015 | 170600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20241015 | 170500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20241015 | 170400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20241015 | 170300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20241015 | 170200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20241015 | 170100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20241015 | 170000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20241015 | 165900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20241015 | 165800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20241015 | 165700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 228 | 20241015 | 165600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20241015 | 165500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20241015 | 165400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20241015 | 165300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20241015 | 165200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20241015 | 165100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20241015 | 165000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20241015 | 164900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20241015 | 164800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20241015 | 164700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20241015 | 164600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 239 | 20241015 | 164500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 240 | 20241015 | 164400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 241 | 20241015 | 164300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 242 | 20241015 | 164200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 2801 |
| 243 | 20241015 | 164100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 244 | 20241015 | 164000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 245 | 20241015 | 163900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 246 | 20241015 | 163800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 247 | 20241015 | 163700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 248 | 20241015 | 163600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 249 | 20241015 | 163500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 250 | 20241015 | 163400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 251 | 20241015 | 163300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 252 | 20241015 | 163200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 253 | 20241015 | 163100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 254 | 20241015 | 163000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 255 | 20241015 | 162900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 256 | 20241015 | 162800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 257 | 20241015 | 162700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 258 | 20241015 | 162600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 259 | 20241015 | 162500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 260 | 20241015 | 162400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 261 | 20241015 | 162300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 262 | 20241015 | 162200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 263 | 20241015 | 162100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 264 | 20241015 | 162000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 265 | 20241015 | 161900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 266 | 20241015 | 161800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 267 | 20241015 | 161700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 268 | 20241015 | 161600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 269 | 20241015 | 161500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 270 | 20241015 | 161400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 271 | 20241015 | 161300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 272 | 20241015 | 161200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 2801 |
| 273 | 20241015 | 161100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 274 | 20241015 | 161000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 275 | 20241015 | 160900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 276 | 20241015 | 160800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 277 | 20241015 | 160700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 278 | 20241015 | 160600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 279 | 20241015 | 160500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 280 | 20241015 | 160400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 281 | 20241015 | 160300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 282 | 20241015 | 160200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 283 | 20241015 | 160100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 284 | 20241015 | 160000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 285 | 20241015 | 155900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 286 | 20241015 | 155800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 287 | 20241015 | 155700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 288 | 20241015 | 155600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 289 | 20241015 | 155500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 290 | 20241015 | 155400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 291 | 20241015 | 155300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 292 | 20241015 | 155200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 293 | 20241015 | 155100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 294 | 20241015 | 155000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 295 | 20241015 | 154900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 296 | 20241015 | 154800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 297 | 20241015 | 154700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 298 | 20241015 | 154600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 299 | 20241015 | 154500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 300 | 20241015 | 154400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 301 | 20241015 | 154300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 302 | 20241015 | 154200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 2801 |
| 303 | 20241015 | 154100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 304 | 20241015 | 154000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 305 | 20241015 | 153900 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 306 | 20241015 | 153800 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 307 | 20241015 | 153700 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 308 | 20241015 | 153600 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 309 | 20241015 | 153500 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 310 | 20241015 | 153400 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 311 | 20241015 | 153300 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 312 | 20241015 | 153200 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 313 | 20241015 | 153100 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 314 | 20241015 | 153000 | 4499407470 | 13720 | 13720 | 13720 | 13720 | 2801 |
| 315 | 20241015 | 152900 | 4460977750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 316 | 20241015 | 152800 | 4460977750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 317 | 20241015 | 152700 | 4460977750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 318 | 20241015 | 152600 | 4460977750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 319 | 20241015 | 152500 | 4460977750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 320 | 20241015 | 152400 | 4460977750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 321 | 20241015 | 152300 | 4460977750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 322 | 20241015 | 152200 | 4460977750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 323 | 20241015 | 152100 | 4460977750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 324 | 20241015 | 152000 | 4460977750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 325 | 20241015 | 151900 | 4460977750 | 13720 | 13730 | 13750 | 13720 | 762 |
| 326 | 20241015 | 151800 | 4450512090 | 13730 | 13720 | 13750 | 13720 | 2453 |
| 327 | 20241015 | 151700 | 4416855330 | 13720 | 13720 | 13750 | 13720 | 2089 |
| 328 | 20241015 | 151600 | 4388177290 | 13720 | 13700 | 13760 | 13700 | 1726 |
| 329 | 20241015 | 151500 | 4364499170 | 13760 | 13680 | 13760 | 13650 | 1538 |
| 330 | 20241015 | 151400 | 4343433100 | 13650 | 13630 | 13680 | 13620 | 1392 |
| 331 | 20241015 | 151300 | 4324424460 | 13620 | 13630 | 13670 | 13620 | 1528 |
| 332 | 20241015 | 151200 | 4303581350 | 13660 | 13620 | 13660 | 13610 | 1092 |
| 333 | 20241015 | 151100 | 4288684130 | 13610 | 13620 | 13660 | 13610 | 1324 |
| 334 | 20241015 | 151000 | 4270639610 | 13630 | 13640 | 13650 | 13620 | 1301 |
| 335 | 20241015 | 150900 | 4252893430 | 13630 | 13620 | 13640 | 13610 | 1304 |
| 336 | 20241015 | 150800 | 4235125050 | 13630 | 13610 | 13630 | 13600 | 1559 |
| 337 | 20241015 | 150700 | 4213889330 | 13610 | 13610 | 13620 | 13600 | 1253 |
| 338 | 20241015 | 150600 | 4196832290 | 13600 | 13610 | 13620 | 13600 | 658 |
| 339 | 20241015 | 150500 | 4187882530 | 13600 | 13590 | 13610 | 13590 | 1173 |
| 340 | 20241015 | 150400 | 4171928430 | 13590 | 13600 | 13600 | 13590 | 602 |
| 341 | 20241015 | 150300 | 4163741500 | 13590 | 13600 | 13610 | 13590 | 991 |
| 342 | 20241015 | 150200 | 4150263100 | 13600 | 13610 | 13610 | 13600 | 1785 |
| 343 | 20241015 | 150100 | 4125969660 | 13620 | 13620 | 13630 | 13610 | 585 |
| 344 | 20241015 | 150000 | 4118001570 | 13620 | 13620 | 13630 | 13610 | 476 |
| 345 | 20241015 | 145900 | 4111518350 | 13620 | 13630 | 13630 | 13620 | 618 |
| 346 | 20241015 | 145800 | 4103099820 | 13630 | 13630 | 13640 | 13630 | 690 |
| 347 | 20241015 | 145700 | 4093695050 | 13630 | 13630 | 13640 | 13630 | 371 |
| 348 | 20241015 | 145600 | 4088637990 | 13630 | 13630 | 13650 | 13630 | 499 |
| 349 | 20241015 | 145500 | 4081834360 | 13640 | 13630 | 13650 | 13630 | 1367 |
| 350 | 20241015 | 145400 | 4063192380 | 13630 | 13640 | 13650 | 13630 | 395 |
| 351 | 20241015 | 145300 | 4057805830 | 13640 | 13640 | 13650 | 13630 | 464 |
| 352 | 20241015 | 145200 | 4051477530 | 13640 | 13640 | 13660 | 13640 | 421 |
| 353 | 20241015 | 145100 | 4045731840 | 13640 | 13610 | 13640 | 13610 | 1457 |
| 354 | 20241015 | 145000 | 4025869060 | 13640 | 13610 | 13640 | 13610 | 481 |
| 355 | 20241015 | 144900 | 4019315300 | 13620 | 13620 | 13640 | 13620 | 632 |
| 356 | 20241015 | 144800 | 4010703480 | 13610 | 13620 | 13630 | 13600 | 746 |
| 357 | 20241015 | 144700 | 4000554830 | 13620 | 13620 | 13620 | 13600 | 912 |
| 358 | 20241015 | 144600 | 3988139820 | 13620 | 13610 | 13640 | 13610 | 1451 |
| 359 | 20241015 | 144500 | 3968373590 | 13610 | 13610 | 13610 | 13610 | 546 |
| 360 | 20241015 | 144400 | 3960942530 | 13620 | 13610 | 13620 | 13610 | 193 |
| 361 | 20241015 | 144300 | 3958315700 | 13620 | 13620 | 13620 | 13610 | 177 |
| 362 | 20241015 | 144200 | 3955906560 | 13610 | 13620 | 13620 | 13610 | 914 |
| 363 | 20241015 | 144100 | 3943465570 | 13640 | 13620 | 13660 | 13620 | 511 |
| 364 | 20241015 | 144000 | 3936505070 | 13640 | 13610 | 13640 | 13610 | 1275 |
| 365 | 20241015 | 143900 | 3919130290 | 13600 | 13610 | 13620 | 13600 | 215 |
| 366 | 20241015 | 143800 | 3916204940 | 13620 | 13610 | 13620 | 13610 | 687 |
| 367 | 20241015 | 143700 | 3906854800 | 13630 | 13610 | 13630 | 13600 | 1018 |
| 368 | 20241015 | 143600 | 3892991200 | 13610 | 13600 | 13610 | 13600 | 313 |
| 369 | 20241015 | 143500 | 3888734230 | 13600 | 13600 | 13610 | 13600 | 801 |
| 370 | 20241015 | 143400 | 3877839970 | 13610 | 13590 | 13610 | 13590 | 544 |
| 371 | 20241015 | 143300 | 3870443540 | 13590 | 13580 | 13600 | 13580 | 664 |
| 372 | 20241015 | 143200 | 3861419700 | 13580 | 13570 | 13610 | 13570 | 759 |
| 373 | 20241015 | 143100 | 3851097930 | 13570 | 13580 | 13580 | 13570 | 1172 |
| 374 | 20241015 | 143000 | 3835183400 | 13580 | 13590 | 13590 | 13580 | 1734 |
| 375 | 20241015 | 142900 | 3811626530 | 13590 | 13600 | 13600 | 13590 | 480 |
| 376 | 20241015 | 142800 | 3805102660 | 13600 | 13590 | 13600 | 13590 | 228 |
| 377 | 20241015 | 142700 | 3802003760 | 13590 | 13600 | 13600 | 13590 | 2574 |
| 378 | 20241015 | 142600 | 3767009670 | 13600 | 13600 | 13610 | 13590 | 2113 |
| 379 | 20241015 | 142500 | 3738272900 | 13600 | 13590 | 13600 | 13590 | 852 |
| 380 | 20241015 | 142400 | 3726690040 | 13590 | 13590 | 13600 | 13590 | 1450 |
| 381 | 20241015 | 142300 | 3706979030 | 13590 | 13600 | 13610 | 13590 | 1207 |
| 382 | 20241015 | 142200 | 3690563460 | 13610 | 13600 | 13610 | 13600 | 389 |
| 383 | 20241015 | 142100 | 3685272750 | 13600 | 13610 | 13610 | 13600 | 550 |
| 384 | 20241015 | 142000 | 3677787830 | 13600 | 13610 | 13610 | 13600 | 581 |
| 385 | 20241015 | 141900 | 3669886150 | 13610 | 13610 | 13610 | 13600 | 378 |
| 386 | 20241015 | 141800 | 3664743010 | 13610 | 13610 | 13610 | 13600 | 477 |
| 387 | 20241015 | 141700 | 3658252250 | 13600 | 13610 | 13610 | 13600 | 2423 |
| 388 | 20241015 | 141600 | 3625287000 | 13610 | 13630 | 13630 | 13610 | 1782 |
| 389 | 20241015 | 141500 | 3601022600 | 13620 | 13630 | 13630 | 13620 | 379 |
| 390 | 20241015 | 141400 | 3595857840 | 13630 | 13620 | 13640 | 13620 | 397 |
| 391 | 20241015 | 141300 | 3590446840 | 13620 | 13620 | 13650 | 13620 | 1426 |
| 392 | 20241015 | 141200 | 3571000600 | 13620 | 13620 | 13630 | 13620 | 642 |
| 393 | 20241015 | 141100 | 3562251550 | 13620 | 13620 | 13620 | 13620 | 523 |
| 394 | 20241015 | 141000 | 3555128290 | 13620 | 13610 | 13620 | 13610 | 1069 |
| 395 | 20241015 | 140900 | 3540574070 | 13620 | 13610 | 13620 | 13610 | 654 |
| 396 | 20241015 | 140800 | 3531672570 | 13620 | 13620 | 13620 | 13610 | 208 |
| 397 | 20241015 | 140700 | 3528840580 | 13640 | 13620 | 13640 | 13610 | 166 |
| 398 | 20241015 | 140600 | 3526579790 | 13620 | 13610 | 13620 | 13610 | 1974 |
| 399 | 20241015 | 140500 | 3499709960 | 13610 | 13640 | 13640 | 13610 | 1317 |
| 400 | 20241015 | 140400 | 3481772110 | 13640 | 13640 | 13650 | 13640 | 911 |
| 401 | 20241015 | 140300 | 3469346040 | 13650 | 13660 | 13660 | 13650 | 348 |
| 402 | 20241015 | 140200 | 3464595760 | 13650 | 13660 | 13660 | 13650 | 314 |
| 403 | 20241015 | 140100 | 3460309560 | 13650 | 13670 | 13670 | 13650 | 1146 |
| 404 | 20241015 | 140000 | 3444658740 | 13660 | 13650 | 13670 | 13650 | 334 |
| 405 | 20241015 | 135900 | 3440099500 | 13650 | 13660 | 13670 | 13650 | 723 |
| 406 | 20241015 | 135800 | 3430225130 | 13660 | 13640 | 13660 | 13640 | 389 |
| 407 | 20241015 | 135700 | 3424917960 | 13650 | 13640 | 13650 | 13640 | 155 |
| 408 | 20241015 | 135600 | 3422802330 | 13650 | 13640 | 13650 | 13640 | 707 |
| 409 | 20241015 | 135500 | 3413157520 | 13650 | 13640 | 13660 | 13640 | 305 |
| 410 | 20241015 | 135400 | 3408996560 | 13650 | 13640 | 13660 | 13640 | 442 |
| 411 | 20241015 | 135300 | 3402966640 | 13650 | 13640 | 13650 | 13640 | 519 |
| 412 | 20241015 | 135200 | 3395885140 | 13640 | 13650 | 13650 | 13640 | 316 |
| 413 | 20241015 | 135100 | 3391574170 | 13650 | 13610 | 13670 | 13600 | 4246 |
| 414 | 20241015 | 135000 | 3333723670 | 13610 | 13680 | 13680 | 13610 | 6315 |
| 415 | 20241015 | 134900 | 3247578600 | 13670 | 13670 | 13680 | 13670 | 515 |
| 416 | 20241015 | 134800 | 3240538340 | 13670 | 13690 | 13700 | 13670 | 548 |
| 417 | 20241015 | 134700 | 3233042820 | 13680 | 13680 | 13700 | 13680 | 117 |
| 418 | 20241015 | 134600 | 3231442240 | 13680 | 13670 | 13680 | 13660 | 436 |
| 419 | 20241015 | 134500 | 3225482130 | 13670 | 13670 | 13690 | 13670 | 307 |
| 420 | 20241015 | 134400 | 3221284080 | 13670 | 13680 | 13690 | 13670 | 623 |
| 421 | 20241015 | 134300 | 3212764480 | 13680 | 13670 | 13680 | 13660 | 80 |
| 422 | 20241015 | 134200 | 3211671530 | 13660 | 13670 | 13670 | 13660 | 653 |
| 423 | 20241015 | 134100 | 3202745160 | 13670 | 13690 | 13690 | 13670 | 333 |
| 424 | 20241015 | 134000 | 3198187210 | 13690 | 13690 | 13690 | 13680 | 651 |
| 425 | 20241015 | 133900 | 3189278420 | 13680 | 13660 | 13680 | 13660 | 828 |
| 426 | 20241015 | 133800 | 3177964030 | 13660 | 13670 | 13670 | 13660 | 296 |
| 427 | 20241015 | 133700 | 3173917790 | 13670 | 13680 | 13680 | 13670 | 32 |
| 428 | 20241015 | 133600 | 3173480300 | 13690 | 13670 | 13690 | 13670 | 379 |
| 429 | 20241015 | 133500 | 3168298570 | 13680 | 13680 | 13680 | 13670 | 708 |
| 430 | 20241015 | 133400 | 3158615860 | 13680 | 13690 | 13690 | 13680 | 478 |
| 431 | 20241015 | 133300 | 3152072120 | 13690 | 13700 | 13700 | 13690 | 133 |
| 432 | 20241015 | 133200 | 3150250120 | 13690 | 13680 | 13690 | 13670 | 1298 |
| 433 | 20241015 | 133100 | 3132491690 | 13680 | 13680 | 13680 | 13680 | 1 |
| 434 | 20241015 | 133000 | 3132478010 | 13690 | 13680 | 13720 | 13680 | 1287 |
| 435 | 20241015 | 132900 | 3114865000 | 13680 | 13670 | 13680 | 13660 | 1120 |
| 436 | 20241015 | 132800 | 3099555210 | 13680 | 13700 | 13700 | 13670 | 4181 |
| 437 | 20241015 | 132700 | 3042328490 | 13720 | 13730 | 13740 | 13700 | 6560 |
| 438 | 20241015 | 132600 | 2952328780 | 13730 | 13740 | 13750 | 13730 | 485 |
| 439 | 20241015 | 132500 | 2945664950 | 13740 | 13740 | 13760 | 13740 | 264 |
| 440 | 20241015 | 132400 | 2942037210 | 13740 | 13740 | 13750 | 13740 | 408 |
| 441 | 20241015 | 132300 | 2936431270 | 13750 | 13750 | 13750 | 13750 | 200 |
| 442 | 20241015 | 132200 | 2933681270 | 13750 | 13760 | 13760 | 13740 | 241 |
| 443 | 20241015 | 132100 | 2930369900 | 13750 | 13730 | 13760 | 13730 | 675 |
| 444 | 20241015 | 132000 | 2921091380 | 13740 | 13750 | 13750 | 13740 | 395 |
| 445 | 20241015 | 131900 | 2915663560 | 13750 | 13740 | 13750 | 13740 | 35 |
| 446 | 20241015 | 131800 | 2915182650 | 13740 | 13740 | 13760 | 13740 | 519 |
| 447 | 20241015 | 131700 | 2908049220 | 13760 | 13760 | 13760 | 13760 | 1 |
| 448 | 20241015 | 131600 | 2908035460 | 13740 | 13750 | 13750 | 13740 | 491 |
| 449 | 20241015 | 131500 | 2901288120 | 13750 | 13740 | 13750 | 13740 | 1818 |
| 450 | 20241015 | 131400 | 2876303130 | 13740 | 13730 | 13740 | 13730 | 584 |
| 451 | 20241015 | 131300 | 2868283720 | 13740 | 13730 | 13740 | 13730 | 65 |
| 452 | 20241015 | 131200 | 2867391130 | 13730 | 13730 | 13730 | 13730 | 0 |
| 453 | 20241015 | 131100 | 2867391130 | 13730 | 13730 | 13730 | 13730 | 261 |
| 454 | 20241015 | 131000 | 2863807600 | 13730 | 13730 | 13730 | 13730 | 26 |
| 455 | 20241015 | 130900 | 2863450620 | 13740 | 13740 | 13740 | 13740 | 276 |
| 456 | 20241015 | 130800 | 2859658380 | 13740 | 13730 | 13740 | 13730 | 471 |
| 457 | 20241015 | 130700 | 2853191540 | 13730 | 13730 | 13730 | 13730 | 228 |
| 458 | 20241015 | 130600 | 2850061100 | 13730 | 13730 | 13730 | 13730 | 2 |
| 459 | 20241015 | 130500 | 2850033640 | 13730 | 13730 | 13740 | 13730 | 104 |
| 460 | 20241015 | 130400 | 2848605200 | 13740 | 13720 | 13740 | 13720 | 331 |
| 461 | 20241015 | 130300 | 2844061800 | 13730 | 13730 | 13740 | 13720 | 820 |
| 462 | 20241015 | 130200 | 2832808460 | 13720 | 13730 | 13730 | 13720 | 260 |
| 463 | 20241015 | 130100 | 2829241230 | 13720 | 13730 | 13730 | 13720 | 248 |
| 464 | 20241015 | 130000 | 2825837590 | 13730 | 13740 | 13740 | 13720 | 552 |
| 465 | 20241015 | 125900 | 2818258200 | 13730 | 13740 | 13750 | 13730 | 19 |
| 466 | 20241015 | 125800 | 2817997200 | 13740 | 13740 | 13740 | 13730 | 424 |
| 467 | 20241015 | 125700 | 2812174180 | 13740 | 13730 | 13740 | 13720 | 369 |
| 468 | 20241015 | 125600 | 2807109900 | 13720 | 13720 | 13720 | 13720 | 526 |
| 469 | 20241015 | 125500 | 2799893180 | 13730 | 13730 | 13730 | 13730 | 21 |
| 470 | 20241015 | 125400 | 2799604850 | 13720 | 13730 | 13730 | 13720 | 342 |
| 471 | 20241015 | 125300 | 2794912490 | 13730 | 13720 | 13730 | 13720 | 537 |
| 472 | 20241015 | 125200 | 2787544400 | 13720 | 13740 | 13740 | 13720 | 420 |
| 473 | 20241015 | 125100 | 2781781950 | 13720 | 13740 | 13750 | 13720 | 122 |
| 474 | 20241015 | 125000 | 2780106060 | 13720 | 13730 | 13740 | 13720 | 517 |
| 475 | 20241015 | 124900 | 2773011990 | 13720 | 13720 | 13720 | 13710 | 341 |
| 476 | 20241015 | 124800 | 2768333880 | 13730 | 13720 | 13730 | 13720 | 36 |
| 477 | 20241015 | 124700 | 2767839740 | 13730 | 13710 | 13730 | 13710 | 367 |
| 478 | 20241015 | 124600 | 2762807440 | 13710 | 13720 | 13720 | 13710 | 311 |
| 479 | 20241015 | 124500 | 2758543180 | 13730 | 13720 | 13730 | 13720 | 345 |
| 480 | 20241015 | 124400 | 2753809750 | 13720 | 13720 | 13720 | 13720 | 34 |
| 481 | 20241015 | 124300 | 2753343270 | 13720 | 13730 | 13730 | 13720 | 401 |
| 482 | 20241015 | 124200 | 2747840010 | 13740 | 13740 | 13740 | 13740 | 760 |
| 483 | 20241015 | 124100 | 2737397610 | 13740 | 13740 | 13740 | 13730 | 648 |
| 484 | 20241015 | 124000 | 2728497660 | 13740 | 13740 | 13740 | 13740 | 15 |
| 485 | 20241015 | 123900 | 2728291560 | 13730 | 13730 | 13750 | 13730 | 640 |
| 486 | 20241015 | 123800 | 2719502520 | 13750 | 13730 | 13750 | 13730 | 84 |
| 487 | 20241015 | 123700 | 2718349160 | 13730 | 13720 | 13730 | 13720 | 464 |
| 488 | 20241015 | 123600 | 2711982900 | 13730 | 13730 | 13730 | 13730 | 867 |
| 489 | 20241015 | 123500 | 2700078990 | 13720 | 13730 | 13730 | 13720 | 228 |
| 490 | 20241015 | 123400 | 2696949160 | 13730 | 13730 | 13730 | 13730 | 12 |
| 491 | 20241015 | 123300 | 2696784400 | 13730 | 13740 | 13750 | 13730 | 322 |
| 492 | 20241015 | 123200 | 2692362410 | 13740 | 13760 | 13760 | 13740 | 1389 |
| 493 | 20241015 | 123100 | 2673265860 | 13760 | 13760 | 13760 | 13760 | 493 |
| 494 | 20241015 | 123000 | 2666482180 | 13770 | 13760 | 13770 | 13760 | 460 |
| 495 | 20241015 | 122900 | 2660152570 | 13770 | 13780 | 13780 | 13770 | 938 |
| 496 | 20241015 | 122800 | 2647235240 | 13780 | 13780 | 13780 | 13780 | 88 |
| 497 | 20241015 | 122700 | 2646022600 | 13770 | 13780 | 13780 | 13760 | 43 |
| 498 | 20241015 | 122600 | 2645430560 | 13760 | 13760 | 13760 | 13760 | 171 |
| 499 | 20241015 | 122500 | 2643077600 | 13750 | 13760 | 13780 | 13750 | 113 |
| 500 | 20241015 | 122400 | 2641522680 | 13770 | 13780 | 13780 | 13770 | 13 |
| 501 | 20241015 | 122300 | 2641343660 | 13780 | 13760 | 13780 | 13760 | 713 |
| 502 | 20241015 | 122200 | 2631525460 | 13760 | 13740 | 13760 | 13740 | 1338 |
| 503 | 20241015 | 122100 | 2613120750 | 13750 | 13750 | 13760 | 13750 | 203 |
| 504 | 20241015 | 122000 | 2610328370 | 13750 | 13750 | 13750 | 13750 | 0 |
| 505 | 20241015 | 121900 | 2610328370 | 13750 | 13740 | 13760 | 13740 | 56 |
| 506 | 20241015 | 121800 | 2609558880 | 13750 | 13740 | 13750 | 13740 | 420 |
| 507 | 20241015 | 121700 | 2603786180 | 13760 | 13750 | 13760 | 13750 | 161 |
| 508 | 20241015 | 121600 | 2601572410 | 13750 | 13760 | 13760 | 13750 | 3 |
| 509 | 20241015 | 121500 | 2601531150 | 13750 | 13760 | 13760 | 13750 | 355 |
| 510 | 20241015 | 121400 | 2596649780 | 13760 | 13780 | 13790 | 13760 | 153 |
| 511 | 20241015 | 121300 | 2594541770 | 13770 | 13770 | 13770 | 13760 | 90 |
| 512 | 20241015 | 121200 | 2593302670 | 13750 | 13750 | 13750 | 13750 | 11 |
| 513 | 20241015 | 121100 | 2593151420 | 13760 | 13770 | 13770 | 13760 | 268 |
| 514 | 20241015 | 121000 | 2589463360 | 13780 | 13740 | 13780 | 13740 | 1123 |
| 515 | 20241015 | 120900 | 2574001190 | 13750 | 13720 | 13750 | 13720 | 543 |
| 516 | 20241015 | 120800 | 2566544820 | 13720 | 13720 | 13730 | 13720 | 267 |
| 517 | 20241015 | 120700 | 2562881570 | 13720 | 13740 | 13740 | 13720 | 306 |
| 518 | 20241015 | 120600 | 2558682320 | 13740 | 13720 | 13740 | 13710 | 124 |
| 519 | 20241015 | 120500 | 2556981370 | 13710 | 13720 | 13720 | 13710 | 469 |
| 520 | 20241015 | 120400 | 2550550500 | 13720 | 13730 | 13740 | 13720 | 176 |
| 521 | 20241015 | 120300 | 2548134790 | 13730 | 13720 | 13730 | 13710 | 451 |
| 522 | 20241015 | 120200 | 2541948220 | 13720 | 13710 | 13720 | 13710 | 222 |
| 523 | 20241015 | 120100 | 2538902510 | 13710 | 13720 | 13720 | 13710 | 1104 |
| 524 | 20241015 | 120000 | 2523763360 | 13730 | 13720 | 13730 | 13720 | 55 |
| 525 | 20241015 | 115900 | 2523008750 | 13720 | 13730 | 13730 | 13720 | 417 |
| 526 | 20241015 | 115800 | 2517287140 | 13730 | 13740 | 13740 | 13730 | 1246 |
| 527 | 20241015 | 115700 | 2500178720 | 13740 | 13750 | 13750 | 13740 | 173 |
| 528 | 20241015 | 115600 | 2497801420 | 13750 | 13760 | 13760 | 13740 | 2332 |
| 529 | 20241015 | 115500 | 2465738820 | 13760 | 13760 | 13760 | 13760 | 267 |
| 530 | 20241015 | 115400 | 2462064900 | 13780 | 13770 | 13780 | 13760 | 435 |
| 531 | 20241015 | 115300 | 2456077180 | 13770 | 13770 | 13780 | 13770 | 236 |
| 532 | 20241015 | 115200 | 2452826250 | 13760 | 13770 | 13770 | 13760 | 248 |
| 533 | 20241015 | 115100 | 2449411300 | 13780 | 13770 | 13780 | 13770 | 324 |
| 534 | 20241015 | 115000 | 2444948860 | 13770 | 13770 | 13780 | 13760 | 881 |
| 535 | 20241015 | 114900 | 2432812280 | 13770 | 13770 | 13770 | 13760 | 432 |
| 536 | 20241015 | 114800 | 2426863650 | 13760 | 13760 | 13760 | 13760 | 150 |
| 537 | 20241015 | 114700 | 2424799650 | 13760 | 13770 | 13770 | 13760 | 353 |
| 538 | 20241015 | 114600 | 2419941630 | 13770 | 13770 | 13770 | 13770 | 1 |
| 539 | 20241015 | 114500 | 2419927860 | 13760 | 13770 | 13770 | 13760 | 350 |
| 540 | 20241015 | 114400 | 2415111360 | 13790 | 13780 | 13790 | 13760 | 316 |
| 541 | 20241015 | 114300 | 2410759640 | 13780 | 13770 | 13780 | 13770 | 208 |
| 542 | 20241015 | 114200 | 2407893670 | 13790 | 13770 | 13790 | 13770 | 95 |
| 543 | 20241015 | 114100 | 2406583910 | 13780 | 13800 | 13800 | 13780 | 948 |
| 544 | 20241015 | 114000 | 2393516900 | 13800 | 13800 | 13800 | 13790 | 644 |
| 545 | 20241015 | 113900 | 2384632090 | 13790 | 13800 | 13800 | 13790 | 548 |
| 546 | 20241015 | 113800 | 2377070360 | 13790 | 13790 | 13800 | 13790 | 646 |
| 547 | 20241015 | 113700 | 2368161820 | 13800 | 13810 | 13810 | 13800 | 582 |
| 548 | 20241015 | 113600 | 2360128940 | 13810 | 13820 | 13820 | 13800 | 59 |
| 549 | 20241015 | 113500 | 2359314270 | 13810 | 13810 | 13810 | 13800 | 14 |
| 550 | 20241015 | 113400 | 2359121050 | 13820 | 13810 | 13820 | 13800 | 1346 |
| 551 | 20241015 | 113300 | 2340541170 | 13820 | 13810 | 13840 | 13810 | 284 |
| 552 | 20241015 | 113200 | 2336618210 | 13830 | 13820 | 13830 | 13820 | 329 |
| 553 | 20241015 | 113100 | 2332069250 | 13840 | 13830 | 13840 | 13810 | 848 |
| 554 | 20241015 | 113000 | 2320346330 | 13830 | 13820 | 13830 | 13820 | 239 |
| 555 | 20241015 | 112900 | 2317043340 | 13820 | 13820 | 13820 | 13820 | 2 |
| 556 | 20241015 | 112800 | 2317015700 | 13830 | 13820 | 13830 | 13800 | 1448 |
| 557 | 20241015 | 112700 | 2297007970 | 13820 | 13820 | 13820 | 13810 | 536 |
| 558 | 20241015 | 112600 | 2289600550 | 13820 | 13820 | 13820 | 13810 | 454 |
| 559 | 20241015 | 112500 | 2283326290 | 13820 | 13850 | 13850 | 13820 | 52 |
| 560 | 20241015 | 112400 | 2282607190 | 13820 | 13810 | 13830 | 13800 | 657 |
| 561 | 20241015 | 112300 | 2273535300 | 13810 | 13820 | 13820 | 13800 | 811 |
| 562 | 20241015 | 112200 | 2262333980 | 13830 | 13860 | 13860 | 13830 | 974 |
| 563 | 20241015 | 112100 | 2248856880 | 13850 | 13840 | 13860 | 13840 | 63 |
| 564 | 20241015 | 112000 | 2247983940 | 13860 | 13880 | 13880 | 13840 | 2506 |
| 565 | 20241015 | 111900 | 2213251710 | 13890 | 13870 | 13900 | 13860 | 595 |
| 566 | 20241015 | 111800 | 2204996540 | 13880 | 13890 | 13890 | 13860 | 1163 |
| 567 | 20241015 | 111700 | 2188860310 | 13890 | 13890 | 13890 | 13890 | 59 |
| 568 | 20241015 | 111600 | 2188040800 | 13890 | 13920 | 13920 | 13890 | 547 |
| 569 | 20241015 | 111500 | 2180437810 | 13900 | 13900 | 13910 | 13900 | 1012 |
| 570 | 20241015 | 111400 | 2166369980 | 13900 | 13930 | 13930 | 13900 | 166 |
| 571 | 20241015 | 111300 | 2164060370 | 13930 | 13900 | 13930 | 13900 | 60 |
| 572 | 20241015 | 111200 | 2163225630 | 13900 | 13950 | 13950 | 13900 | 6387 |
| 573 | 20241015 | 111100 | 2074193540 | 13950 | 13960 | 13960 | 13950 | 140 |
| 574 | 20241015 | 111000 | 2072239270 | 13960 | 13960 | 13960 | 13950 | 412 |
| 575 | 20241015 | 110900 | 2066491200 | 13950 | 13960 | 13960 | 13950 | 110 |
| 576 | 20241015 | 110800 | 2064955990 | 13960 | 13970 | 13980 | 13960 | 121 |
| 577 | 20241015 | 110700 | 2063264790 | 13960 | 13930 | 13960 | 13930 | 669 |
| 578 | 20241015 | 110600 | 2053937040 | 13930 | 13960 | 13960 | 13930 | 1182 |
| 579 | 20241015 | 110500 | 2037449650 | 13960 | 13990 | 13990 | 13960 | 1075 |
| 580 | 20241015 | 110400 | 2022423030 | 14000 | 14020 | 14030 | 14000 | 1537 |
| 581 | 20241015 | 110300 | 2000901720 | 14030 | 14040 | 14040 | 14010 | 2244 |
| 582 | 20241015 | 110200 | 1969418630 | 14040 | 14080 | 14080 | 14040 | 435 |
| 583 | 20241015 | 110100 | 1963303100 | 14090 | 14080 | 14100 | 14080 | 265 |
| 584 | 20241015 | 110000 | 1959571050 | 14070 | 14080 | 14080 | 14060 | 461 |
| 585 | 20241015 | 105900 | 1953087610 | 14080 | 14070 | 14100 | 14070 | 328 |
| 586 | 20241015 | 105800 | 1948468380 | 14080 | 14060 | 14080 | 14060 | 1277 |
| 587 | 20241015 | 105700 | 1930498300 | 14060 | 14070 | 14070 | 14060 | 458 |
| 588 | 20241015 | 105600 | 1924054750 | 14070 | 14080 | 14080 | 14070 | 217 |
| 589 | 20241015 | 105500 | 1921001240 | 14090 | 14080 | 14110 | 14060 | 862 |
| 590 | 20241015 | 105400 | 1908857670 | 14080 | 14040 | 14100 | 14040 | 5480 |
| 591 | 20241015 | 105300 | 1831763680 | 14040 | 13980 | 14040 | 13980 | 478 |
| 592 | 20241015 | 105200 | 1825058200 | 13980 | 13970 | 13980 | 13970 | 689 |
| 593 | 20241015 | 105100 | 1815429960 | 13980 | 14010 | 14010 | 13970 | 580 |
| 594 | 20241015 | 105000 | 1807308540 | 14020 | 14020 | 14020 | 14010 | 60 |
| 595 | 20241015 | 104900 | 1806467350 | 14010 | 14020 | 14020 | 14010 | 48 |
| 596 | 20241015 | 104800 | 1805794410 | 14020 | 14020 | 14020 | 14020 | 12 |
| 597 | 20241015 | 104700 | 1805626170 | 14030 | 14030 | 14030 | 14030 | 170 |
| 598 | 20241015 | 104600 | 1803241070 | 14030 | 14020 | 14030 | 14010 | 204 |
| 599 | 20241015 | 104500 | 1800380750 | 14020 | 14020 | 14020 | 14000 | 672 |
| 600 | 20241015 | 104400 | 1790967560 | 14020 | 14000 | 14030 | 14000 | 801 |
| 601 | 20241015 | 104300 | 1779739100 | 14000 | 13990 | 14000 | 13990 | 210 |
| 602 | 20241015 | 104200 | 1776801190 | 13980 | 13980 | 13990 | 13980 | 112 |
| 603 | 20241015 | 104100 | 1775235420 | 13970 | 13970 | 13970 | 13970 | 201 |
| 604 | 20241015 | 104000 | 1772427450 | 13970 | 14000 | 14000 | 13960 | 1232 |
| 605 | 20241015 | 103900 | 1755210170 | 14010 | 14020 | 14050 | 14010 | 2880 |
| 606 | 20241015 | 103800 | 1714816160 | 14010 | 14000 | 14010 | 13980 | 1076 |
| 607 | 20241015 | 103700 | 1699766140 | 14010 | 14010 | 14040 | 13990 | 7580 |
| 608 | 20241015 | 103600 | 1593658450 | 13990 | 13950 | 14040 | 13950 | 10587 |
| 609 | 20241015 | 103500 | 1445543890 | 13950 | 13920 | 13950 | 13910 | 3097 |
| 610 | 20241015 | 103400 | 1402374620 | 13910 | 13910 | 13920 | 13900 | 1798 |
| 611 | 20241015 | 103300 | 1377364490 | 13910 | 13900 | 13910 | 13900 | 190 |
| 612 | 20241015 | 103200 | 1374723370 | 13900 | 13910 | 13920 | 13900 | 565 |
| 613 | 20241015 | 103100 | 1366868340 | 13920 | 13860 | 13920 | 13860 | 447 |
| 614 | 20241015 | 103000 | 1360659230 | 13850 | 13870 | 13880 | 13850 | 367 |
| 615 | 20241015 | 102900 | 1355569600 | 13870 | 13820 | 13870 | 13820 | 1202 |
| 616 | 20241015 | 102800 | 1338943850 | 13800 | 13820 | 13820 | 13800 | 712 |
| 617 | 20241015 | 102700 | 1329115330 | 13820 | 13800 | 13820 | 13800 | 125 |
| 618 | 20241015 | 102600 | 1327390190 | 13800 | 13800 | 13820 | 13800 | 31 |
| 619 | 20241015 | 102500 | 1326962250 | 13800 | 13810 | 13810 | 13770 | 882 |
| 620 | 20241015 | 102400 | 1314799050 | 13810 | 13820 | 13820 | 13810 | 42 |
| 621 | 20241015 | 102300 | 1314218710 | 13820 | 13830 | 13830 | 13800 | 644 |
| 622 | 20241015 | 102200 | 1305327350 | 13830 | 13810 | 13830 | 13800 | 764 |
| 623 | 20241015 | 102100 | 1294778920 | 13800 | 13810 | 13830 | 13800 | 444 |
| 624 | 20241015 | 102000 | 1288649590 | 13810 | 13820 | 13820 | 13810 | 14 |
| 625 | 20241015 | 101900 | 1288456160 | 13800 | 13830 | 13840 | 13790 | 758 |
| 626 | 20241015 | 101800 | 1277989870 | 13830 | 13810 | 13840 | 13810 | 593 |
| 627 | 20241015 | 101700 | 1269799470 | 13780 | 13810 | 13810 | 13770 | 1741 |
| 628 | 20241015 | 101600 | 1245813610 | 13790 | 13770 | 13810 | 13770 | 306 |
| 629 | 20241015 | 101500 | 1241597440 | 13780 | 13790 | 13840 | 13780 | 1885 |
| 630 | 20241015 | 101400 | 1215557380 | 13780 | 13720 | 13800 | 13710 | 2199 |
| 631 | 20241015 | 101300 | 1185297780 | 13730 | 13700 | 13730 | 13700 | 1872 |
| 632 | 20241015 | 101200 | 1159621460 | 13700 | 13710 | 13730 | 13690 | 2430 |
| 633 | 20241015 | 101100 | 1126318150 | 13720 | 13700 | 13770 | 13700 | 2420 |
| 634 | 20241015 | 101000 | 1093122450 | 13700 | 13700 | 13710 | 13690 | 1468 |
| 635 | 20241015 | 100900 | 1073013700 | 13700 | 13760 | 13760 | 13700 | 9181 |
| 636 | 20241015 | 100800 | 946905370 | 13760 | 13760 | 13770 | 13750 | 2256 |
| 637 | 20241015 | 100700 | 915868730 | 13770 | 13800 | 13800 | 13760 | 2645 |
| 638 | 20241015 | 100600 | 879454110 | 13800 | 13840 | 13840 | 13780 | 2174 |
| 639 | 20241015 | 100500 | 849463170 | 13830 | 13890 | 13890 | 13750 | 6437 |
| 640 | 20241015 | 100400 | 760716750 | 13910 | 13900 | 13940 | 13840 | 5451 |
| 641 | 20241015 | 100300 | 684991620 | 13940 | 13840 | 13940 | 13830 | 4661 |
| 642 | 20241015 | 100200 | 620285380 | 13850 | 13810 | 13860 | 13780 | 3628 |
| 643 | 20241015 | 100100 | 570162800 | 13810 | 13810 | 13810 | 13800 | 180 |
| 644 | 20241015 | 100000 | 567678500 | 13810 | 13800 | 13810 | 13800 | 113 |
| 645 | 20241015 | 095900 | 566118960 | 13800 | 13790 | 13800 | 13790 | 703 |
| 646 | 20241015 | 095800 | 556424370 | 13790 | 13780 | 13790 | 13780 | 654 |
| 647 | 20241015 | 095700 | 547412150 | 13790 | 13800 | 13800 | 13790 | 666 |
| 648 | 20241015 | 095600 | 538226430 | 13810 | 13790 | 13810 | 13790 | 105 |
| 649 | 20241015 | 095500 | 536777420 | 13800 | 13790 | 13800 | 13790 | 14 |
| 650 | 20241015 | 095400 | 536584230 | 13800 | 13810 | 13820 | 13790 | 1121 |
| 651 | 20241015 | 095300 | 521110020 | 13810 | 13810 | 13830 | 13810 | 93 |
| 652 | 20241015 | 095200 | 519825520 | 13810 | 13810 | 13830 | 13800 | 455 |
| 653 | 20241015 | 095100 | 513542700 | 13810 | 13820 | 13820 | 13800 | 221 |
| 654 | 20241015 | 095000 | 510491480 | 13830 | 13820 | 13830 | 13800 | 413 |
| 655 | 20241015 | 094900 | 504789720 | 13830 | 13830 | 13830 | 13830 | 0 |
| 656 | 20241015 | 094800 | 504789720 | 13830 | 13800 | 13830 | 13800 | 126 |
| 657 | 20241015 | 094700 | 503049620 | 13790 | 13830 | 13830 | 13770 | 4523 |
| 658 | 20241015 | 094600 | 440660190 | 13830 | 13900 | 13900 | 13830 | 743 |
| 659 | 20241015 | 094500 | 430372720 | 13890 | 13880 | 13900 | 13880 | 117 |
| 660 | 20241015 | 094400 | 428747620 | 13890 | 13880 | 13930 | 13870 | 599 |
| 661 | 20241015 | 094300 | 420433250 | 13900 | 13890 | 13930 | 13890 | 77 |
| 662 | 20241015 | 094200 | 419361580 | 13870 | 13870 | 13870 | 13870 | 2 |
| 663 | 20241015 | 094100 | 419333840 | 13890 | 13870 | 13900 | 13870 | 21 |
| 664 | 20241015 | 094000 | 419042350 | 13860 | 13850 | 13860 | 13850 | 276 |
| 665 | 20241015 | 093900 | 415217700 | 13850 | 13840 | 13870 | 13840 | 146 |
| 666 | 20241015 | 093800 | 413196740 | 13850 | 13850 | 13850 | 13840 | 128 |
| 667 | 20241015 | 093700 | 411424660 | 13870 | 13840 | 13870 | 13840 | 11 |
| 668 | 20241015 | 093600 | 411272210 | 13840 | 13830 | 13850 | 13830 | 89 |
| 669 | 20241015 | 093500 | 410040820 | 13830 | 13820 | 13830 | 13800 | 2152 |
| 670 | 20241015 | 093400 | 380321800 | 13830 | 13860 | 13860 | 13830 | 2332 |
| 671 | 20241015 | 093300 | 348045010 | 13860 | 13890 | 13910 | 13860 | 1373 |
| 672 | 20241015 | 093200 | 329006230 | 13890 | 13910 | 13920 | 13870 | 1616 |
| 673 | 20241015 | 093100 | 306547060 | 13920 | 13920 | 13920 | 13910 | 320 |
| 674 | 20241015 | 093000 | 302094670 | 13920 | 13900 | 13920 | 13890 | 80 |
| 675 | 20241015 | 092900 | 300982580 | 13900 | 13900 | 13910 | 13890 | 96 |
| 676 | 20241015 | 092800 | 299648780 | 13880 | 13880 | 13890 | 13870 | 123 |
| 677 | 20241015 | 092700 | 297941630 | 13890 | 13890 | 13900 | 13880 | 20 |
| 678 | 20241015 | 092600 | 297663850 | 13910 | 13890 | 13910 | 13870 | 50 |
| 679 | 20241015 | 092500 | 296969940 | 13890 | 13890 | 13900 | 13880 | 272 |
| 680 | 20241015 | 092400 | 293193400 | 13890 | 13890 | 13900 | 13880 | 215 |
| 681 | 20241015 | 092300 | 290208850 | 13900 | 13920 | 13920 | 13890 | 19 |
| 682 | 20241015 | 092200 | 289944740 | 13920 | 13880 | 13920 | 13880 | 435 |
| 683 | 20241015 | 092100 | 283902510 | 13880 | 13870 | 13880 | 13870 | 92 |
| 684 | 20241015 | 092000 | 282625850 | 13890 | 13900 | 13900 | 13860 | 1322 |
| 685 | 20241015 | 091900 | 264260360 | 13930 | 13920 | 13930 | 13900 | 508 |
| 686 | 20241015 | 091800 | 257193910 | 13920 | 13930 | 13930 | 13920 | 7 |
| 687 | 20241015 | 091700 | 257096440 | 13910 | 13940 | 13950 | 13910 | 471 |
| 688 | 20241015 | 091600 | 250532480 | 13950 | 13920 | 13950 | 13920 | 555 |
| 689 | 20241015 | 091500 | 242797810 | 13930 | 13940 | 13940 | 13930 | 335 |
| 690 | 20241015 | 091400 | 238129110 | 13930 | 13960 | 13960 | 13930 | 241 |
| 691 | 20241015 | 091300 | 234769360 | 13970 | 13960 | 13970 | 13960 | 364 |
| 692 | 20241015 | 091200 | 229685370 | 13960 | 13930 | 13960 | 13920 | 656 |
| 693 | 20241015 | 091100 | 220548180 | 13920 | 13920 | 13920 | 13920 | 0 |
| 694 | 20241015 | 091000 | 220548180 | 13920 | 13950 | 13950 | 13920 | 1056 |
| 695 | 20241015 | 090900 | 205847160 | 13940 | 13940 | 13940 | 13940 | 102 |
| 696 | 20241015 | 090800 | 204425280 | 13960 | 13940 | 13960 | 13940 | 1085 |
| 697 | 20241015 | 090700 | 189294250 | 13920 | 13930 | 13930 | 13920 | 351 |
| 698 | 20241015 | 090600 | 184408130 | 13940 | 13940 | 13960 | 13940 | 520 |
| 699 | 20241015 | 090500 | 177157230 | 13940 | 13930 | 13990 | 13930 | 936 |
| 700 | 20241015 | 090400 | 164072270 | 13930 | 13940 | 13960 | 13900 | 1343 |
| 701 | 20241015 | 090300 | 145345860 | 13950 | 13890 | 13950 | 13860 | 1823 |
| 702 | 20241015 | 090200 | 120001900 | 13890 | 13840 | 13890 | 13840 | 705 |
| 703 | 20241015 | 090100 | 110244650 | 13930 | 13920 | 13930 | 13810 | 6619 |
| 704 | 20241015 | 090000 | 18575480 | 13920 | 13860 | 13990 | 13860 | 1079 |