34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 203200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 19071 |
| 3 | 20231130 | 203100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 4 | 20231130 | 203000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 5 | 20231130 | 202900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 6 | 20231130 | 202800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 7 | 20231130 | 202700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 8 | 20231130 | 202600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 9 | 20231130 | 202500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 10 | 20231130 | 202400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 11 | 20231130 | 202300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 12 | 20231130 | 202200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 13 | 20231130 | 202100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 14 | 20231130 | 202000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 15 | 20231130 | 201900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 16 | 20231130 | 201800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 17 | 20231130 | 201700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 18 | 20231130 | 201600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 19 | 20231130 | 201500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 20 | 20231130 | 201400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 21 | 20231130 | 201300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 22 | 20231130 | 201200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 23 | 20231130 | 201100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 24 | 20231130 | 201000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 25 | 20231130 | 200900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 26 | 20231130 | 200800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 27 | 20231130 | 200700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 28 | 20231130 | 200600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 29 | 20231130 | 200500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 30 | 20231130 | 200400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 31 | 20231130 | 200300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 32 | 20231130 | 200200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 19071 |
| 33 | 20231130 | 200100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 34 | 20231130 | 200000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 35 | 20231130 | 195900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 36 | 20231130 | 195800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 37 | 20231130 | 195700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 38 | 20231130 | 195600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 39 | 20231130 | 195500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 40 | 20231130 | 195400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 41 | 20231130 | 195300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 42 | 20231130 | 195200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 43 | 20231130 | 195100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 44 | 20231130 | 195000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 45 | 20231130 | 194900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 46 | 20231130 | 194800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 47 | 20231130 | 194700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 48 | 20231130 | 194600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 49 | 20231130 | 194500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 50 | 20231130 | 194400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 51 | 20231130 | 194300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 52 | 20231130 | 194200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 53 | 20231130 | 194100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 54 | 20231130 | 194000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 55 | 20231130 | 193900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 56 | 20231130 | 193800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 57 | 20231130 | 193700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 58 | 20231130 | 193600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 59 | 20231130 | 193500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 60 | 20231130 | 193400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 61 | 20231130 | 193300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 62 | 20231130 | 193200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 19071 |
| 63 | 20231130 | 193100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 64 | 20231130 | 193000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 65 | 20231130 | 192900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 66 | 20231130 | 192800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 67 | 20231130 | 192700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 68 | 20231130 | 192600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 69 | 20231130 | 192500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 70 | 20231130 | 192400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 71 | 20231130 | 192300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 72 | 20231130 | 192200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 73 | 20231130 | 192100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 74 | 20231130 | 192000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 75 | 20231130 | 191900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 76 | 20231130 | 191800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 77 | 20231130 | 191700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 78 | 20231130 | 191600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 79 | 20231130 | 191500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 80 | 20231130 | 191400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 81 | 20231130 | 191300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 82 | 20231130 | 191200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 83 | 20231130 | 191100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 84 | 20231130 | 191000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 85 | 20231130 | 190900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 86 | 20231130 | 190800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 87 | 20231130 | 190700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 88 | 20231130 | 190600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 89 | 20231130 | 190500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 90 | 20231130 | 190400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 91 | 20231130 | 190300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 92 | 20231130 | 190200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 19071 |
| 93 | 20231130 | 190100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 94 | 20231130 | 190000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 95 | 20231130 | 185900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 96 | 20231130 | 185800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 97 | 20231130 | 185700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 98 | 20231130 | 185600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 99 | 20231130 | 185500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 100 | 20231130 | 185400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 101 | 20231130 | 185300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 102 | 20231130 | 185200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 103 | 20231130 | 185100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 104 | 20231130 | 185000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 105 | 20231130 | 184900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 106 | 20231130 | 184800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 107 | 20231130 | 184700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 108 | 20231130 | 184600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 109 | 20231130 | 184500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 110 | 20231130 | 184400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 111 | 20231130 | 184300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 112 | 20231130 | 184200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 113 | 20231130 | 184100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 114 | 20231130 | 184000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 115 | 20231130 | 183900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 116 | 20231130 | 183800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 117 | 20231130 | 183700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 118 | 20231130 | 183600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 119 | 20231130 | 183500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 120 | 20231130 | 183400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 121 | 20231130 | 183300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 122 | 20231130 | 183200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 19071 |
| 123 | 20231130 | 183100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 124 | 20231130 | 183000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 125 | 20231130 | 182900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 126 | 20231130 | 182800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 127 | 20231130 | 182700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 128 | 20231130 | 182600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 129 | 20231130 | 182500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 130 | 20231130 | 182400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 131 | 20231130 | 182300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 132 | 20231130 | 182200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 133 | 20231130 | 182100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 134 | 20231130 | 182000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 135 | 20231130 | 181900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 136 | 20231130 | 181800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 137 | 20231130 | 181700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 138 | 20231130 | 181600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 139 | 20231130 | 181500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 140 | 20231130 | 181400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 141 | 20231130 | 181300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 142 | 20231130 | 181200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 143 | 20231130 | 181100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 144 | 20231130 | 181000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 145 | 20231130 | 180900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 146 | 20231130 | 180800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 147 | 20231130 | 180700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 148 | 20231130 | 180600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 149 | 20231130 | 180500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 150 | 20231130 | 180400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 151 | 20231130 | 180300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 152 | 20231130 | 180200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 19071 |
| 153 | 20231130 | 180100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 154 | 20231130 | 180000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 155 | 20231130 | 175900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 156 | 20231130 | 175800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 157 | 20231130 | 175700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 158 | 20231130 | 175600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 159 | 20231130 | 175500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 160 | 20231130 | 175400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 161 | 20231130 | 175300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 162 | 20231130 | 175200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 163 | 20231130 | 175100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 164 | 20231130 | 175000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 165 | 20231130 | 174900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 166 | 20231130 | 174800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 167 | 20231130 | 174700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 168 | 20231130 | 174600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 169 | 20231130 | 174500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 170 | 20231130 | 174400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 171 | 20231130 | 174300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 172 | 20231130 | 174200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 173 | 20231130 | 174100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 174 | 20231130 | 174000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 175 | 20231130 | 173900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 176 | 20231130 | 173800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 177 | 20231130 | 173700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 178 | 20231130 | 173600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 179 | 20231130 | 173500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 180 | 20231130 | 173400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 181 | 20231130 | 173300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 182 | 20231130 | 173200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 19071 |
| 183 | 20231130 | 173100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 184 | 20231130 | 173000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 185 | 20231130 | 172900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 186 | 20231130 | 172800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 187 | 20231130 | 172700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 188 | 20231130 | 172600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 189 | 20231130 | 172500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 190 | 20231130 | 172400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 191 | 20231130 | 172300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 192 | 20231130 | 172200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 193 | 20231130 | 172100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 194 | 20231130 | 172000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 195 | 20231130 | 171900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 196 | 20231130 | 171800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 197 | 20231130 | 171700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 198 | 20231130 | 171600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 199 | 20231130 | 171500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 200 | 20231130 | 171400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 201 | 20231130 | 171300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 202 | 20231130 | 171200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 203 | 20231130 | 171100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 204 | 20231130 | 171000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 205 | 20231130 | 170900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 206 | 20231130 | 170800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 207 | 20231130 | 170700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 208 | 20231130 | 170600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 209 | 20231130 | 170500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 210 | 20231130 | 170400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 211 | 20231130 | 170300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 212 | 20231130 | 170200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 19071 |
| 213 | 20231130 | 170100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 214 | 20231130 | 170000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 215 | 20231130 | 165900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 216 | 20231130 | 165800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 217 | 20231130 | 165700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 218 | 20231130 | 165600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 219 | 20231130 | 165500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 220 | 20231130 | 165400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 221 | 20231130 | 165300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 222 | 20231130 | 165200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 223 | 20231130 | 165100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 224 | 20231130 | 165000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 225 | 20231130 | 164900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 226 | 20231130 | 164800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 227 | 20231130 | 164700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 228 | 20231130 | 164600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 229 | 20231130 | 164500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 230 | 20231130 | 164400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 231 | 20231130 | 164300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 232 | 20231130 | 164200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 233 | 20231130 | 164100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 234 | 20231130 | 164000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 235 | 20231130 | 163900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 236 | 20231130 | 163800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 237 | 20231130 | 163700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 238 | 20231130 | 163600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 239 | 20231130 | 163500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 240 | 20231130 | 163400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 241 | 20231130 | 163300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 242 | 20231130 | 163200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 19071 |
| 243 | 20231130 | 163100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 244 | 20231130 | 163000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 245 | 20231130 | 162900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 246 | 20231130 | 162800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 247 | 20231130 | 162700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 248 | 20231130 | 162600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 249 | 20231130 | 162500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 250 | 20231130 | 162400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 251 | 20231130 | 162300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 252 | 20231130 | 162200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 253 | 20231130 | 162100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 254 | 20231130 | 162000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 255 | 20231130 | 161900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 256 | 20231130 | 161800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 257 | 20231130 | 161700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 258 | 20231130 | 161600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 259 | 20231130 | 161500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 260 | 20231130 | 161400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 261 | 20231130 | 161300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 262 | 20231130 | 161200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 263 | 20231130 | 161100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 264 | 20231130 | 161000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 265 | 20231130 | 160900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 266 | 20231130 | 160800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 267 | 20231130 | 160700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 268 | 20231130 | 160600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 269 | 20231130 | 160500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 270 | 20231130 | 160400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 271 | 20231130 | 160300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 272 | 20231130 | 160200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 19071 |
| 273 | 20231130 | 160100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 274 | 20231130 | 160000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 275 | 20231130 | 155900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 276 | 20231130 | 155800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 277 | 20231130 | 155700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 278 | 20231130 | 155600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 279 | 20231130 | 155500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 280 | 20231130 | 155400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 281 | 20231130 | 155300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 282 | 20231130 | 155200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 283 | 20231130 | 155100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 284 | 20231130 | 155000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 285 | 20231130 | 154900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 286 | 20231130 | 154800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 287 | 20231130 | 154700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 288 | 20231130 | 154600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 289 | 20231130 | 154500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 290 | 20231130 | 154400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 291 | 20231130 | 154300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 292 | 20231130 | 154200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 293 | 20231130 | 154100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 294 | 20231130 | 154000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 295 | 20231130 | 153900 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 296 | 20231130 | 153800 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 297 | 20231130 | 153700 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 298 | 20231130 | 153600 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 299 | 20231130 | 153500 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 300 | 20231130 | 153400 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 301 | 20231130 | 153300 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 302 | 20231130 | 153200 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 19071 |
| 303 | 20231130 | 153100 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 0 |
| 304 | 20231130 | 153000 | 1272854058 | 1099 | 1099 | 1099 | 1099 | 19071 |
| 305 | 20231130 | 152900 | 1251895029 | 1099 | 1099 | 1099 | 1099 | 0 |
| 306 | 20231130 | 152800 | 1251895029 | 1099 | 1099 | 1099 | 1099 | 0 |
| 307 | 20231130 | 152700 | 1251895029 | 1099 | 1099 | 1099 | 1099 | 0 |
| 308 | 20231130 | 152600 | 1251895029 | 1099 | 1099 | 1099 | 1099 | 0 |
| 309 | 20231130 | 152500 | 1251895029 | 1099 | 1099 | 1099 | 1099 | 0 |
| 310 | 20231130 | 152400 | 1251895029 | 1099 | 1099 | 1099 | 1099 | 0 |
| 311 | 20231130 | 152300 | 1251895029 | 1099 | 1099 | 1099 | 1099 | 0 |
| 312 | 20231130 | 152200 | 1251895029 | 1099 | 1099 | 1099 | 1099 | 0 |
| 313 | 20231130 | 152100 | 1251895029 | 1099 | 1099 | 1099 | 1099 | 0 |
| 314 | 20231130 | 152000 | 1251895029 | 1099 | 1099 | 1099 | 1099 | 0 |
| 315 | 20231130 | 151900 | 1251895029 | 1099 | 1113 | 1119 | 1099 | 13177 |
| 316 | 20231130 | 151800 | 1237337195 | 1112 | 1119 | 1121 | 1112 | 11604 |
| 317 | 20231130 | 151700 | 1224390325 | 1118 | 1119 | 1119 | 1114 | 2031 |
| 318 | 20231130 | 151600 | 1222121556 | 1119 | 1119 | 1119 | 1111 | 172 |
| 319 | 20231130 | 151500 | 1221929484 | 1110 | 1125 | 1125 | 1108 | 17056 |
| 320 | 20231130 | 151400 | 1202852855 | 1123 | 1125 | 1125 | 1123 | 10670 |
| 321 | 20231130 | 151300 | 1190855849 | 1125 | 1130 | 1130 | 1124 | 18006 |
| 322 | 20231130 | 151200 | 1170592384 | 1126 | 1136 | 1136 | 1125 | 6125 |
| 323 | 20231130 | 151100 | 1163654971 | 1140 | 1139 | 1142 | 1136 | 5070 |
| 324 | 20231130 | 151000 | 1157888091 | 1139 | 1138 | 1140 | 1138 | 4791 |
| 325 | 20231130 | 150900 | 1152431424 | 1138 | 1141 | 1141 | 1138 | 3655 |
| 326 | 20231130 | 150800 | 1148265954 | 1140 | 1138 | 1141 | 1137 | 3108 |
| 327 | 20231130 | 150700 | 1144722801 | 1138 | 1138 | 1144 | 1138 | 2771 |
| 328 | 20231130 | 150600 | 1141568725 | 1138 | 1141 | 1141 | 1138 | 4781 |
| 329 | 20231130 | 150500 | 1136116350 | 1141 | 1142 | 1150 | 1141 | 1624 |
| 330 | 20231130 | 150400 | 1134262234 | 1141 | 1147 | 1147 | 1141 | 3647 |
| 331 | 20231130 | 150300 | 1130088716 | 1147 | 1148 | 1156 | 1146 | 3620 |
| 332 | 20231130 | 150200 | 1125936230 | 1148 | 1159 | 1159 | 1148 | 1426 |
| 333 | 20231130 | 150100 | 1124296287 | 1151 | 1156 | 1156 | 1150 | 8653 |
| 334 | 20231130 | 150000 | 1114332724 | 1156 | 1162 | 1162 | 1155 | 5303 |
| 335 | 20231130 | 145900 | 1108194561 | 1162 | 1160 | 1162 | 1160 | 204 |
| 336 | 20231130 | 145800 | 1107957911 | 1160 | 1161 | 1161 | 1160 | 2000 |
| 337 | 20231130 | 145700 | 1105637903 | 1160 | 1160 | 1165 | 1160 | 2175 |
| 338 | 20231130 | 145600 | 1103114843 | 1160 | 1160 | 1160 | 1160 | 256 |
| 339 | 20231130 | 145500 | 1102817883 | 1160 | 1165 | 1165 | 1160 | 13262 |
| 340 | 20231130 | 145400 | 1087423940 | 1162 | 1165 | 1165 | 1162 | 5078 |
| 341 | 20231130 | 145300 | 1081516536 | 1164 | 1165 | 1167 | 1164 | 22295 |
| 342 | 20231130 | 145200 | 1055547531 | 1165 | 1170 | 1170 | 1165 | 20824 |
| 343 | 20231130 | 145100 | 1031259358 | 1169 | 1169 | 1169 | 1169 | 62 |
| 344 | 20231130 | 145000 | 1031186880 | 1169 | 1169 | 1173 | 1169 | 330 |
| 345 | 20231130 | 144900 | 1030800302 | 1172 | 1172 | 1172 | 1172 | 1001 |
| 346 | 20231130 | 144800 | 1029627130 | 1169 | 1169 | 1169 | 1169 | 400 |
| 347 | 20231130 | 144700 | 1029159530 | 1169 | 1170 | 1170 | 1169 | 105 |
| 348 | 20231130 | 144600 | 1029036780 | 1168 | 1168 | 1168 | 1168 | 160 |
| 349 | 20231130 | 144500 | 1028849900 | 1168 | 1168 | 1168 | 1168 | 25 |
| 350 | 20231130 | 144400 | 1028820700 | 1177 | 1177 | 1177 | 1177 | 0 |
| 351 | 20231130 | 144300 | 1028820700 | 1177 | 1177 | 1177 | 1177 | 1 |
| 352 | 20231130 | 144200 | 1028819523 | 1168 | 1168 | 1168 | 1167 | 965 |
| 353 | 20231130 | 144100 | 1027692476 | 1176 | 1176 | 1176 | 1176 | 0 |
| 354 | 20231130 | 144000 | 1027692476 | 1176 | 1176 | 1176 | 1176 | 0 |
| 355 | 20231130 | 143900 | 1027692476 | 1176 | 1168 | 1176 | 1167 | 611 |
| 356 | 20231130 | 143800 | 1026979323 | 1177 | 1169 | 1177 | 1169 | 406 |
| 357 | 20231130 | 143700 | 1026503895 | 1169 | 1171 | 1171 | 1166 | 542 |
| 358 | 20231130 | 143600 | 1025870576 | 1166 | 1171 | 1171 | 1166 | 1104 |
| 359 | 20231130 | 143500 | 1024581319 | 1166 | 1166 | 1166 | 1166 | 620 |
| 360 | 20231130 | 143400 | 1023858399 | 1166 | 1168 | 1168 | 1166 | 6034 |
| 361 | 20231130 | 143300 | 1016817460 | 1168 | 1170 | 1171 | 1168 | 2337 |
| 362 | 20231130 | 143200 | 1014087336 | 1172 | 1172 | 1172 | 1172 | 551 |
| 363 | 20231130 | 143100 | 1013441564 | 1172 | 1172 | 1172 | 1172 | 606 |
| 364 | 20231130 | 143000 | 1012731332 | 1172 | 1172 | 1181 | 1172 | 1211 |
| 365 | 20231130 | 142900 | 1011312031 | 1182 | 1172 | 1182 | 1172 | 4525 |
| 366 | 20231130 | 142800 | 1006000073 | 1174 | 1168 | 1174 | 1168 | 2 |
| 367 | 20231130 | 142700 | 1005997731 | 1168 | 1168 | 1170 | 1168 | 437 |
| 368 | 20231130 | 142600 | 1005486785 | 1174 | 1174 | 1174 | 1174 | 1 |
| 369 | 20231130 | 142500 | 1005485611 | 1170 | 1166 | 1170 | 1166 | 492 |
| 370 | 20231130 | 142400 | 1004910733 | 1170 | 1170 | 1170 | 1170 | 5 |
| 371 | 20231130 | 142300 | 1004904883 | 1166 | 1166 | 1166 | 1166 | 0 |
| 372 | 20231130 | 142200 | 1004904883 | 1166 | 1167 | 1174 | 1166 | 8908 |
| 373 | 20231130 | 142100 | 994516311 | 1167 | 1168 | 1175 | 1166 | 12777 |
| 374 | 20231130 | 142000 | 979600666 | 1169 | 1177 | 1177 | 1169 | 774 |
| 375 | 20231130 | 141900 | 978694844 | 1179 | 1171 | 1179 | 1168 | 5657 |
| 376 | 20231130 | 141800 | 972075655 | 1171 | 1171 | 1171 | 1171 | 667 |
| 377 | 20231130 | 141700 | 971294598 | 1171 | 1174 | 1174 | 1170 | 4947 |
| 378 | 20231130 | 141600 | 965500132 | 1174 | 1180 | 1180 | 1174 | 2060 |
| 379 | 20231130 | 141500 | 963073214 | 1179 | 1173 | 1179 | 1173 | 1725 |
| 380 | 20231130 | 141400 | 961048703 | 1173 | 1178 | 1179 | 1173 | 307 |
| 381 | 20231130 | 141300 | 960688581 | 1178 | 1179 | 1179 | 1178 | 127 |
| 382 | 20231130 | 141200 | 960538948 | 1168 | 1174 | 1174 | 1168 | 4255 |
| 383 | 20231130 | 141100 | 955550348 | 1174 | 1176 | 1176 | 1174 | 519 |
| 384 | 20231130 | 141000 | 954940144 | 1174 | 1176 | 1176 | 1174 | 2373 |
| 385 | 20231130 | 140900 | 952152758 | 1176 | 1176 | 1176 | 1176 | 1 |
| 386 | 20231130 | 140800 | 952151582 | 1176 | 1179 | 1179 | 1176 | 1581 |
| 387 | 20231130 | 140700 | 950290102 | 1179 | 1180 | 1181 | 1179 | 2890 |
| 388 | 20231130 | 140600 | 946879893 | 1180 | 1182 | 1182 | 1180 | 1147 |
| 389 | 20231130 | 140500 | 945525547 | 1182 | 1182 | 1182 | 1182 | 0 |
| 390 | 20231130 | 140400 | 945525547 | 1182 | 1182 | 1182 | 1182 | 0 |
| 391 | 20231130 | 140300 | 945525547 | 1182 | 1184 | 1184 | 1182 | 419 |
| 392 | 20231130 | 140200 | 945029787 | 1184 | 1184 | 1184 | 1184 | 611 |
| 393 | 20231130 | 140100 | 944306363 | 1185 | 1184 | 1185 | 1184 | 1453 |
| 394 | 20231130 | 140000 | 942586006 | 1184 | 1184 | 1184 | 1184 | 136 |
| 395 | 20231130 | 135900 | 942424982 | 1185 | 1185 | 1185 | 1185 | 1374 |
| 396 | 20231130 | 135800 | 940796792 | 1185 | 1186 | 1186 | 1185 | 109 |
| 397 | 20231130 | 135700 | 940667618 | 1185 | 1185 | 1185 | 1185 | 243 |
| 398 | 20231130 | 135600 | 940379663 | 1185 | 1185 | 1185 | 1185 | 20 |
| 399 | 20231130 | 135500 | 940355963 | 1185 | 1185 | 1185 | 1185 | 100 |
| 400 | 20231130 | 135400 | 940237463 | 1185 | 1187 | 1187 | 1185 | 200 |
| 401 | 20231130 | 135300 | 940000263 | 1185 | 1186 | 1186 | 1185 | 605 |
| 402 | 20231130 | 135200 | 939283337 | 1186 | 1187 | 1187 | 1186 | 4273 |
| 403 | 20231130 | 135100 | 934211330 | 1188 | 1187 | 1188 | 1187 | 143 |
| 404 | 20231130 | 135000 | 934041548 | 1188 | 1187 | 1188 | 1187 | 116 |
| 405 | 20231130 | 134900 | 933903840 | 1187 | 1187 | 1187 | 1187 | 93 |
| 406 | 20231130 | 134800 | 933793449 | 1187 | 1187 | 1187 | 1187 | 253 |
| 407 | 20231130 | 134700 | 933493138 | 1187 | 1187 | 1187 | 1187 | 0 |
| 408 | 20231130 | 134600 | 933493138 | 1187 | 1187 | 1187 | 1187 | 0 |
| 409 | 20231130 | 134500 | 933493138 | 1187 | 1186 | 1187 | 1186 | 348 |
| 410 | 20231130 | 134400 | 933080172 | 1186 | 1186 | 1187 | 1186 | 251 |
| 411 | 20231130 | 134300 | 932782485 | 1186 | 1186 | 1186 | 1186 | 453 |
| 412 | 20231130 | 134200 | 932245227 | 1186 | 1187 | 1187 | 1186 | 14 |
| 413 | 20231130 | 134100 | 932228622 | 1188 | 1188 | 1188 | 1188 | 0 |
| 414 | 20231130 | 134000 | 932228622 | 1188 | 1189 | 1189 | 1188 | 203 |
| 415 | 20231130 | 133900 | 931987407 | 1189 | 1188 | 1189 | 1188 | 908 |
| 416 | 20231130 | 133800 | 930908693 | 1186 | 1186 | 1186 | 1185 | 238 |
| 417 | 20231130 | 133700 | 930626525 | 1185 | 1186 | 1186 | 1185 | 108 |
| 418 | 20231130 | 133600 | 930498537 | 1186 | 1186 | 1186 | 1186 | 1 |
| 419 | 20231130 | 133500 | 930497351 | 1188 | 1186 | 1188 | 1186 | 2763 |
| 420 | 20231130 | 133400 | 927220431 | 1187 | 1187 | 1187 | 1187 | 20 |
| 421 | 20231130 | 133300 | 927196691 | 1187 | 1187 | 1188 | 1187 | 125 |
| 422 | 20231130 | 133200 | 927048260 | 1187 | 1188 | 1188 | 1187 | 439 |
| 423 | 20231130 | 133100 | 926527028 | 1189 | 1189 | 1189 | 1189 | 1888 |
| 424 | 20231130 | 133000 | 924282196 | 1189 | 1187 | 1189 | 1187 | 265 |
| 425 | 20231130 | 132900 | 923967407 | 1187 | 1187 | 1187 | 1187 | 202 |
| 426 | 20231130 | 132800 | 923727633 | 1187 | 1188 | 1188 | 1187 | 6747 |
| 427 | 20231130 | 132700 | 915714851 | 1188 | 1189 | 1189 | 1188 | 833 |
| 428 | 20231130 | 132600 | 914724420 | 1190 | 1190 | 1191 | 1189 | 8108 |
| 429 | 20231130 | 132500 | 905082542 | 1191 | 1191 | 1191 | 1191 | 200 |
| 430 | 20231130 | 132400 | 904844342 | 1189 | 1189 | 1189 | 1189 | 0 |
| 431 | 20231130 | 132300 | 904844342 | 1189 | 1189 | 1189 | 1189 | 0 |
| 432 | 20231130 | 132200 | 904844342 | 1189 | 1188 | 1190 | 1188 | 1362 |
| 433 | 20231130 | 132100 | 903225501 | 1188 | 1190 | 1191 | 1188 | 502 |
| 434 | 20231130 | 132000 | 902627940 | 1191 | 1193 | 1193 | 1191 | 358 |
| 435 | 20231130 | 131900 | 902201154 | 1197 | 1198 | 1198 | 1197 | 161 |
| 436 | 20231130 | 131800 | 902008405 | 1199 | 1199 | 1199 | 1199 | 6 |
| 437 | 20231130 | 131700 | 902001211 | 1199 | 1197 | 1200 | 1197 | 351 |
| 438 | 20231130 | 131600 | 901580164 | 1197 | 1197 | 1197 | 1197 | 10 |
| 439 | 20231130 | 131500 | 901568194 | 1197 | 1205 | 1205 | 1197 | 101 |
| 440 | 20231130 | 131400 | 901446497 | 1207 | 1205 | 1207 | 1204 | 2933 |
| 441 | 20231130 | 131300 | 897910458 | 1205 | 1204 | 1205 | 1204 | 513 |
| 442 | 20231130 | 131200 | 897292402 | 1204 | 1190 | 1204 | 1188 | 19600 |
| 443 | 20231130 | 131100 | 873803764 | 1189 | 1189 | 1190 | 1188 | 410 |
| 444 | 20231130 | 131000 | 873316274 | 1189 | 1189 | 1189 | 1189 | 250 |
| 445 | 20231130 | 130900 | 873019024 | 1188 | 1189 | 1189 | 1188 | 2400 |
| 446 | 20231130 | 130800 | 870165554 | 1189 | 1189 | 1189 | 1189 | 1699 |
| 447 | 20231130 | 130700 | 868145443 | 1189 | 1191 | 1194 | 1189 | 2763 |
| 448 | 20231130 | 130600 | 864851801 | 1196 | 1196 | 1196 | 1196 | 9 |
| 449 | 20231130 | 130500 | 864841037 | 1197 | 1197 | 1197 | 1197 | 1 |
| 450 | 20231130 | 130400 | 864839840 | 1187 | 1190 | 1190 | 1185 | 5598 |
| 451 | 20231130 | 130300 | 858196844 | 1190 | 1192 | 1192 | 1187 | 1238 |
| 452 | 20231130 | 130200 | 856726997 | 1194 | 1196 | 1196 | 1194 | 3 |
| 453 | 20231130 | 130100 | 856723412 | 1199 | 1196 | 1199 | 1196 | 270 |
| 454 | 20231130 | 130000 | 856400326 | 1199 | 1199 | 1199 | 1199 | 0 |
| 455 | 20231130 | 125900 | 856400326 | 1199 | 1199 | 1199 | 1199 | 10 |
| 456 | 20231130 | 125800 | 856388336 | 1199 | 1198 | 1199 | 1198 | 201 |
| 457 | 20231130 | 125700 | 856147437 | 1200 | 1195 | 1200 | 1186 | 3811 |
| 458 | 20231130 | 125600 | 851599381 | 1184 | 1184 | 1184 | 1184 | 85 |
| 459 | 20231130 | 125500 | 851498741 | 1198 | 1184 | 1198 | 1184 | 9 |
| 460 | 20231130 | 125400 | 851487987 | 1200 | 1199 | 1200 | 1180 | 9453 |
| 461 | 20231130 | 125300 | 840150845 | 1199 | 1185 | 1199 | 1185 | 6961 |
| 462 | 20231130 | 125200 | 831854697 | 1180 | 1181 | 1181 | 1180 | 2259 |
| 463 | 20231130 | 125100 | 829189027 | 1189 | 1188 | 1189 | 1188 | 370 |
| 464 | 20231130 | 125000 | 828749197 | 1189 | 1189 | 1189 | 1189 | 35 |
| 465 | 20231130 | 124900 | 828707582 | 1189 | 1190 | 1190 | 1189 | 101 |
| 466 | 20231130 | 124800 | 828587492 | 1180 | 1184 | 1195 | 1180 | 1058 |
| 467 | 20231130 | 124700 | 827334190 | 1185 | 1185 | 1185 | 1185 | 0 |
| 468 | 20231130 | 124600 | 827334190 | 1185 | 1186 | 1186 | 1185 | 77 |
| 469 | 20231130 | 124500 | 827242944 | 1183 | 1183 | 1183 | 1183 | 0 |
| 470 | 20231130 | 124400 | 827242944 | 1183 | 1187 | 1187 | 1180 | 3296 |
| 471 | 20231130 | 124300 | 823342423 | 1194 | 1188 | 1194 | 1186 | 2050 |
| 472 | 20231130 | 124200 | 820909955 | 1198 | 1186 | 1198 | 1186 | 11098 |
| 473 | 20231130 | 124100 | 807668457 | 1187 | 1185 | 1187 | 1185 | 2 |
| 474 | 20231130 | 124000 | 807666085 | 1185 | 1179 | 1186 | 1179 | 2433 |
| 475 | 20231130 | 123900 | 804784020 | 1182 | 1180 | 1182 | 1180 | 227 |
| 476 | 20231130 | 123800 | 804516131 | 1181 | 1181 | 1181 | 1181 | 1 |
| 477 | 20231130 | 123700 | 804514950 | 1178 | 1176 | 1178 | 1176 | 1035 |
| 478 | 20231130 | 123600 | 803296120 | 1178 | 1178 | 1178 | 1178 | 0 |
| 479 | 20231130 | 123500 | 803296120 | 1178 | 1178 | 1178 | 1178 | 0 |
| 480 | 20231130 | 123400 | 803296120 | 1178 | 1179 | 1179 | 1178 | 3502 |
| 481 | 20231130 | 123300 | 799170760 | 1178 | 1178 | 1178 | 1178 | 587 |
| 482 | 20231130 | 123200 | 798479274 | 1180 | 1180 | 1180 | 1180 | 0 |
| 483 | 20231130 | 123100 | 798479274 | 1180 | 1181 | 1181 | 1180 | 11 |
| 484 | 20231130 | 123000 | 798466284 | 1181 | 1181 | 1181 | 1181 | 1 |
| 485 | 20231130 | 122900 | 798465103 | 1184 | 1184 | 1184 | 1184 | 0 |
| 486 | 20231130 | 122800 | 798465103 | 1184 | 1184 | 1184 | 1184 | 0 |
| 487 | 20231130 | 122700 | 798465103 | 1184 | 1184 | 1184 | 1175 | 769 |
| 488 | 20231130 | 122600 | 797554737 | 1181 | 1175 | 1181 | 1175 | 1554 |
| 489 | 20231130 | 122500 | 795725945 | 1176 | 1176 | 1176 | 1176 | 0 |
| 490 | 20231130 | 122400 | 795725945 | 1176 | 1172 | 1176 | 1172 | 1657 |
| 491 | 20231130 | 122300 | 793780828 | 1174 | 1172 | 1174 | 1172 | 201 |
| 492 | 20231130 | 122200 | 793545154 | 1173 | 1172 | 1173 | 1172 | 151 |
| 493 | 20231130 | 122100 | 793368181 | 1173 | 1173 | 1173 | 1173 | 0 |
| 494 | 20231130 | 122000 | 793368181 | 1173 | 1171 | 1173 | 1171 | 334 |
| 495 | 20231130 | 121900 | 792976911 | 1173 | 1173 | 1173 | 1171 | 388 |
| 496 | 20231130 | 121800 | 792522455 | 1171 | 1170 | 1171 | 1168 | 802 |
| 497 | 20231130 | 121700 | 791584670 | 1171 | 1170 | 1171 | 1170 | 13 |
| 498 | 20231130 | 121600 | 791569459 | 1173 | 1173 | 1173 | 1173 | 0 |
| 499 | 20231130 | 121500 | 791569459 | 1173 | 1170 | 1173 | 1170 | 391 |
| 500 | 20231130 | 121400 | 791111986 | 1168 | 1171 | 1171 | 1168 | 115 |
| 501 | 20231130 | 121300 | 790977626 | 1168 | 1168 | 1168 | 1168 | 8000 |
| 502 | 20231130 | 121200 | 781633626 | 1168 | 1169 | 1169 | 1168 | 1530 |
| 503 | 20231130 | 121100 | 779846564 | 1169 | 1169 | 1169 | 1169 | 88 |
| 504 | 20231130 | 121000 | 779743692 | 1169 | 1170 | 1170 | 1168 | 4177 |
| 505 | 20231130 | 120900 | 774861432 | 1171 | 1171 | 1171 | 1171 | 0 |
| 506 | 20231130 | 120800 | 774861432 | 1171 | 1171 | 1171 | 1170 | 612 |
| 507 | 20231130 | 120700 | 774145245 | 1172 | 1172 | 1172 | 1172 | 123 |
| 508 | 20231130 | 120600 | 774001089 | 1172 | 1172 | 1172 | 1172 | 0 |
| 509 | 20231130 | 120500 | 774001089 | 1172 | 1172 | 1172 | 1172 | 223 |
| 510 | 20231130 | 120400 | 773739733 | 1171 | 1171 | 1171 | 1170 | 1693 |
| 511 | 20231130 | 120300 | 771757751 | 1171 | 1171 | 1171 | 1171 | 100 |
| 512 | 20231130 | 120200 | 771640651 | 1172 | 1172 | 1172 | 1171 | 104 |
| 513 | 20231130 | 120100 | 771518863 | 1172 | 1171 | 1172 | 1171 | 101 |
| 514 | 20231130 | 120000 | 771400492 | 1171 | 1171 | 1171 | 1171 | 190 |
| 515 | 20231130 | 115900 | 771178002 | 1171 | 1171 | 1171 | 1171 | 253 |
| 516 | 20231130 | 115800 | 770881739 | 1171 | 1176 | 1176 | 1171 | 262 |
| 517 | 20231130 | 115700 | 770574512 | 1170 | 1170 | 1170 | 1170 | 4 |
| 518 | 20231130 | 115600 | 770569832 | 1173 | 1171 | 1173 | 1171 | 1323 |
| 519 | 20231130 | 115500 | 769019200 | 1171 | 1173 | 1173 | 1171 | 519 |
| 520 | 20231130 | 115400 | 768410715 | 1173 | 1173 | 1173 | 1173 | 377 |
| 521 | 20231130 | 115300 | 767968494 | 1170 | 1173 | 1173 | 1170 | 1656 |
| 522 | 20231130 | 115200 | 766028031 | 1173 | 1175 | 1175 | 1173 | 1123 |
| 523 | 20231130 | 115100 | 764710727 | 1176 | 1177 | 1177 | 1176 | 2028 |
| 524 | 20231130 | 115000 | 762325772 | 1179 | 1179 | 1179 | 1179 | 0 |
| 525 | 20231130 | 114900 | 762325772 | 1179 | 1178 | 1180 | 1178 | 239 |
| 526 | 20231130 | 114800 | 762044052 | 1178 | 1176 | 1178 | 1176 | 487 |
| 527 | 20231130 | 114700 | 761470902 | 1176 | 1171 | 1176 | 1171 | 1021 |
| 528 | 20231130 | 114600 | 760273082 | 1171 | 1170 | 1171 | 1169 | 699 |
| 529 | 20231130 | 114500 | 759455651 | 1168 | 1169 | 1169 | 1168 | 26 |
| 530 | 20231130 | 114400 | 759425268 | 1168 | 1168 | 1168 | 1168 | 10 |
| 531 | 20231130 | 114300 | 759413588 | 1170 | 1170 | 1170 | 1170 | 200 |
| 532 | 20231130 | 114200 | 759179588 | 1172 | 1172 | 1172 | 1172 | 751 |
| 533 | 20231130 | 114100 | 758299416 | 1172 | 1172 | 1172 | 1172 | 357 |
| 534 | 20231130 | 114000 | 757881012 | 1172 | 1173 | 1173 | 1172 | 206 |
| 535 | 20231130 | 113900 | 757639474 | 1172 | 1173 | 1173 | 1172 | 127 |
| 536 | 20231130 | 113800 | 757490603 | 1173 | 1172 | 1173 | 1172 | 399 |
| 537 | 20231130 | 113700 | 757022676 | 1173 | 1173 | 1173 | 1173 | 404 |
| 538 | 20231130 | 113600 | 756548784 | 1172 | 1173 | 1173 | 1172 | 505 |
| 539 | 20231130 | 113500 | 755956519 | 1172 | 1174 | 1174 | 1172 | 1317 |
| 540 | 20231130 | 113400 | 754411728 | 1173 | 1169 | 1173 | 1169 | 13386 |
| 541 | 20231130 | 113300 | 738735730 | 1170 | 1172 | 1172 | 1167 | 5515 |
| 542 | 20231130 | 113200 | 732291506 | 1170 | 1171 | 1172 | 1170 | 1036 |
| 543 | 20231130 | 113100 | 731078686 | 1171 | 1171 | 1172 | 1171 | 140 |
| 544 | 20231130 | 113000 | 730914726 | 1171 | 1171 | 1171 | 1171 | 0 |
| 545 | 20231130 | 112900 | 730914726 | 1171 | 1171 | 1171 | 1171 | 33 |
| 546 | 20231130 | 112800 | 730876083 | 1173 | 1173 | 1173 | 1173 | 0 |
| 547 | 20231130 | 112700 | 730876083 | 1173 | 1173 | 1176 | 1173 | 156 |
| 548 | 20231130 | 112600 | 730693092 | 1173 | 1175 | 1175 | 1173 | 652 |
| 549 | 20231130 | 112500 | 729927780 | 1175 | 1175 | 1176 | 1174 | 1609 |
| 550 | 20231130 | 112400 | 728036625 | 1175 | 1174 | 1175 | 1174 | 130 |
| 551 | 20231130 | 112300 | 727883975 | 1174 | 1174 | 1174 | 1174 | 245 |
| 552 | 20231130 | 112200 | 727596345 | 1174 | 1174 | 1176 | 1174 | 442 |
| 553 | 20231130 | 112100 | 727077433 | 1174 | 1176 | 1176 | 1174 | 280 |
| 554 | 20231130 | 112000 | 726748575 | 1176 | 1178 | 1178 | 1176 | 1243 |
| 555 | 20231130 | 111900 | 725285373 | 1179 | 1179 | 1179 | 1178 | 57 |
| 556 | 20231130 | 111800 | 725218192 | 1179 | 1179 | 1179 | 1179 | 173 |
| 557 | 20231130 | 111700 | 725014225 | 1178 | 1180 | 1180 | 1178 | 1900 |
| 558 | 20231130 | 111600 | 722772307 | 1180 | 1183 | 1183 | 1180 | 4 |
| 559 | 20231130 | 111500 | 722767578 | 1184 | 1184 | 1184 | 1183 | 2888 |
| 560 | 20231130 | 111400 | 719348273 | 1184 | 1184 | 1185 | 1180 | 1041 |
| 561 | 20231130 | 111300 | 718116489 | 1185 | 1185 | 1185 | 1185 | 966 |
| 562 | 20231130 | 111200 | 716971779 | 1180 | 1178 | 1180 | 1178 | 600 |
| 563 | 20231130 | 111100 | 716264179 | 1177 | 1177 | 1177 | 1177 | 0 |
| 564 | 20231130 | 111000 | 716264179 | 1177 | 1176 | 1177 | 1176 | 610 |
| 565 | 20231130 | 110900 | 715546309 | 1175 | 1174 | 1175 | 1174 | 1620 |
| 566 | 20231130 | 110800 | 713642909 | 1173 | 1173 | 1174 | 1173 | 118 |
| 567 | 20231130 | 110700 | 713504395 | 1171 | 1171 | 1173 | 1171 | 27 |
| 568 | 20231130 | 110600 | 713472760 | 1172 | 1173 | 1173 | 1172 | 310 |
| 569 | 20231130 | 110500 | 713109240 | 1174 | 1173 | 1174 | 1173 | 105 |
| 570 | 20231130 | 110400 | 712985975 | 1171 | 1173 | 1175 | 1171 | 278 |
| 571 | 20231130 | 110300 | 712660079 | 1173 | 1173 | 1173 | 1171 | 91 |
| 572 | 20231130 | 110200 | 712553354 | 1173 | 1168 | 1173 | 1168 | 1000 |
| 573 | 20231130 | 110100 | 711382597 | 1166 | 1169 | 1169 | 1166 | 66 |
| 574 | 20231130 | 110000 | 711305506 | 1165 | 1169 | 1169 | 1165 | 5977 |
| 575 | 20231130 | 105900 | 704337656 | 1169 | 1169 | 1169 | 1169 | 100 |
| 576 | 20231130 | 105800 | 704220756 | 1169 | 1169 | 1169 | 1169 | 100 |
| 577 | 20231130 | 105700 | 704103856 | 1170 | 1169 | 1170 | 1169 | 101 |
| 578 | 20231130 | 105600 | 703985786 | 1168 | 1168 | 1168 | 1168 | 1 |
| 579 | 20231130 | 105500 | 703984618 | 1169 | 1169 | 1169 | 1169 | 200 |
| 580 | 20231130 | 105400 | 703750818 | 1167 | 1167 | 1167 | 1167 | 200 |
| 581 | 20231130 | 105300 | 703517418 | 1167 | 1169 | 1170 | 1167 | 795 |
| 582 | 20231130 | 105200 | 702589267 | 1170 | 1169 | 1170 | 1169 | 523 |
| 583 | 20231130 | 105100 | 701977756 | 1165 | 1166 | 1166 | 1165 | 7043 |
| 584 | 20231130 | 105000 | 693772454 | 1165 | 1167 | 1167 | 1165 | 13205 |
| 585 | 20231130 | 104900 | 678379768 | 1167 | 1167 | 1167 | 1167 | 142 |
| 586 | 20231130 | 104800 | 678214054 | 1175 | 1168 | 1175 | 1167 | 4878 |
| 587 | 20231130 | 104700 | 672520757 | 1168 | 1171 | 1171 | 1168 | 13028 |
| 588 | 20231130 | 104600 | 657281264 | 1171 | 1171 | 1172 | 1171 | 2291 |
| 589 | 20231130 | 104500 | 654598372 | 1171 | 1172 | 1172 | 1171 | 374 |
| 590 | 20231130 | 104400 | 654160082 | 1177 | 1177 | 1177 | 1177 | 9 |
| 591 | 20231130 | 104300 | 654149489 | 1172 | 1172 | 1172 | 1172 | 1911 |
| 592 | 20231130 | 104200 | 651909797 | 1172 | 1177 | 1177 | 1172 | 8170 |
| 593 | 20231130 | 104100 | 642320597 | 1180 | 1180 | 1180 | 1180 | 0 |
| 594 | 20231130 | 104000 | 642320597 | 1180 | 1180 | 1180 | 1180 | 100 |
| 595 | 20231130 | 103900 | 642202597 | 1180 | 1185 | 1186 | 1180 | 1334 |
| 596 | 20231130 | 103800 | 640625420 | 1186 | 1183 | 1186 | 1183 | 2408 |
| 597 | 20231130 | 103700 | 637770104 | 1175 | 1180 | 1182 | 1175 | 502 |
| 598 | 20231130 | 103600 | 637178471 | 1179 | 1175 | 1179 | 1175 | 106 |
| 599 | 20231130 | 103500 | 637053521 | 1179 | 1175 | 1179 | 1175 | 687 |
| 600 | 20231130 | 103400 | 636244860 | 1175 | 1175 | 1175 | 1175 | 1941 |
| 601 | 20231130 | 103300 | 633964185 | 1175 | 1177 | 1177 | 1175 | 11 |
| 602 | 20231130 | 103200 | 633951255 | 1173 | 1175 | 1175 | 1173 | 864 |
| 603 | 20231130 | 103100 | 632937494 | 1175 | 1175 | 1175 | 1175 | 1 |
| 604 | 20231130 | 103000 | 632936319 | 1175 | 1175 | 1175 | 1175 | 788 |
| 605 | 20231130 | 102900 | 632010419 | 1175 | 1175 | 1175 | 1175 | 500 |
| 606 | 20231130 | 102800 | 631422919 | 1175 | 1174 | 1175 | 1174 | 191 |
| 607 | 20231130 | 102700 | 631198545 | 1174 | 1174 | 1174 | 1173 | 2734 |
| 608 | 20231130 | 102600 | 627989369 | 1175 | 1174 | 1175 | 1174 | 101 |
| 609 | 20231130 | 102500 | 627870695 | 1174 | 1175 | 1175 | 1174 | 15 |
| 610 | 20231130 | 102400 | 627853077 | 1175 | 1174 | 1175 | 1174 | 726 |
| 611 | 20231130 | 102300 | 627000544 | 1175 | 1176 | 1176 | 1175 | 417 |
| 612 | 20231130 | 102200 | 626510568 | 1176 | 1176 | 1176 | 1176 | 40 |
| 613 | 20231130 | 102100 | 626463528 | 1177 | 1177 | 1177 | 1177 | 50 |
| 614 | 20231130 | 102000 | 626404678 | 1174 | 1174 | 1174 | 1174 | 0 |
| 615 | 20231130 | 101900 | 626404678 | 1174 | 1173 | 1174 | 1173 | 613 |
| 616 | 20231130 | 101800 | 625685503 | 1174 | 1174 | 1174 | 1174 | 278 |
| 617 | 20231130 | 101700 | 625359131 | 1178 | 1178 | 1178 | 1178 | 3 |
| 618 | 20231130 | 101600 | 625355597 | 1172 | 1179 | 1179 | 1172 | 325 |
| 619 | 20231130 | 101500 | 624973997 | 1178 | 1173 | 1178 | 1173 | 301 |
| 620 | 20231130 | 101400 | 624620419 | 1172 | 1172 | 1172 | 1172 | 738 |
| 621 | 20231130 | 101300 | 623755483 | 1172 | 1172 | 1172 | 1172 | 1976 |
| 622 | 20231130 | 101200 | 621439611 | 1172 | 1174 | 1174 | 1172 | 103 |
| 623 | 20231130 | 101100 | 621318891 | 1175 | 1172 | 1175 | 1172 | 810 |
| 624 | 20231130 | 101000 | 620369559 | 1171 | 1173 | 1173 | 1171 | 12 |
| 625 | 20231130 | 100900 | 620355499 | 1171 | 1179 | 1179 | 1171 | 1247 |
| 626 | 20231130 | 100800 | 618890332 | 1171 | 1171 | 1173 | 1171 | 1773 |
| 627 | 20231130 | 100700 | 616813141 | 1171 | 1180 | 1180 | 1171 | 1504 |
| 628 | 20231130 | 100600 | 615038466 | 1181 | 1173 | 1182 | 1173 | 27 |
| 629 | 20231130 | 100500 | 615006730 | 1171 | 1180 | 1184 | 1171 | 13083 |
| 630 | 20231130 | 100400 | 599656158 | 1182 | 1181 | 1182 | 1181 | 385 |
| 631 | 20231130 | 100300 | 599201268 | 1183 | 1177 | 1184 | 1175 | 601 |
| 632 | 20231130 | 100200 | 598494050 | 1177 | 1177 | 1177 | 1177 | 1 |
| 633 | 20231130 | 100100 | 598492873 | 1177 | 1175 | 1177 | 1175 | 4391 |
| 634 | 20231130 | 100000 | 593330993 | 1174 | 1177 | 1177 | 1174 | 3035 |
| 635 | 20231130 | 095900 | 589764180 | 1175 | 1175 | 1177 | 1175 | 3241 |
| 636 | 20231130 | 095800 | 585954747 | 1175 | 1176 | 1176 | 1175 | 1265 |
| 637 | 20231130 | 095700 | 584467363 | 1176 | 1176 | 1176 | 1175 | 430 |
| 638 | 20231130 | 095600 | 583961806 | 1176 | 1176 | 1176 | 1176 | 65 |
| 639 | 20231130 | 095500 | 583885366 | 1177 | 1177 | 1177 | 1177 | 296 |
| 640 | 20231130 | 095400 | 583536974 | 1177 | 1177 | 1177 | 1176 | 1155 |
| 641 | 20231130 | 095300 | 582178284 | 1177 | 1177 | 1177 | 1177 | 628 |
| 642 | 20231130 | 095200 | 581439128 | 1176 | 1176 | 1176 | 1176 | 2558 |
| 643 | 20231130 | 095100 | 578430920 | 1174 | 1177 | 1177 | 1174 | 5367 |
| 644 | 20231130 | 095000 | 572124256 | 1176 | 1177 | 1177 | 1176 | 6444 |
| 645 | 20231130 | 094900 | 564545201 | 1177 | 1177 | 1177 | 1177 | 10 |
| 646 | 20231130 | 094800 | 564533431 | 1174 | 1176 | 1185 | 1173 | 15146 |
| 647 | 20231130 | 094700 | 546727736 | 1176 | 1185 | 1185 | 1176 | 6605 |
| 648 | 20231130 | 094600 | 538939738 | 1185 | 1182 | 1185 | 1182 | 12 |
| 649 | 20231130 | 094500 | 538925542 | 1182 | 1184 | 1188 | 1180 | 2260 |
| 650 | 20231130 | 094400 | 536248544 | 1188 | 1188 | 1188 | 1188 | 1000 |
| 651 | 20231130 | 094300 | 535060544 | 1192 | 1190 | 1192 | 1190 | 687 |
| 652 | 20231130 | 094200 | 534242274 | 1189 | 1182 | 1189 | 1182 | 947 |
| 653 | 20231130 | 094100 | 533120927 | 1182 | 1180 | 1182 | 1180 | 2930 |
| 654 | 20231130 | 094000 | 529661260 | 1181 | 1180 | 1181 | 1180 | 1406 |
| 655 | 20231130 | 093900 | 528000883 | 1181 | 1181 | 1181 | 1180 | 2386 |
| 656 | 20231130 | 093800 | 525184379 | 1181 | 1180 | 1181 | 1180 | 564 |
| 657 | 20231130 | 093700 | 524518857 | 1180 | 1179 | 1182 | 1179 | 1282 |
| 658 | 20231130 | 093600 | 523007216 | 1182 | 1182 | 1182 | 1182 | 327 |
| 659 | 20231130 | 093500 | 522620702 | 1179 | 1179 | 1179 | 1175 | 10759 |
| 660 | 20231130 | 093400 | 509953826 | 1183 | 1177 | 1183 | 1177 | 7566 |
| 661 | 20231130 | 093300 | 501046341 | 1182 | 1180 | 1182 | 1176 | 4901 |
| 662 | 20231130 | 093200 | 495276500 | 1183 | 1186 | 1186 | 1180 | 5489 |
| 663 | 20231130 | 093100 | 488788506 | 1186 | 1188 | 1188 | 1185 | 2946 |
| 664 | 20231130 | 093000 | 485293982 | 1190 | 1192 | 1192 | 1188 | 333 |
| 665 | 20231130 | 092900 | 484897530 | 1188 | 1202 | 1202 | 1188 | 5326 |
| 666 | 20231130 | 092800 | 478544007 | 1202 | 1196 | 1204 | 1195 | 4187 |
| 667 | 20231130 | 092700 | 473538831 | 1196 | 1203 | 1203 | 1196 | 2454 |
| 668 | 20231130 | 092600 | 470596392 | 1203 | 1197 | 1203 | 1197 | 323 |
| 669 | 20231130 | 092500 | 470209461 | 1205 | 1204 | 1206 | 1204 | 3207 |
| 670 | 20231130 | 092400 | 466346134 | 1205 | 1195 | 1205 | 1195 | 1624 |
| 671 | 20231130 | 092300 | 464397602 | 1195 | 1195 | 1197 | 1195 | 3638 |
| 672 | 20231130 | 092200 | 460047756 | 1192 | 1181 | 1197 | 1180 | 7660 |
| 673 | 20231130 | 092100 | 450964033 | 1180 | 1211 | 1212 | 1173 | 4458 |
| 674 | 20231130 | 092000 | 445679860 | 1212 | 1194 | 1215 | 1192 | 25915 |
| 675 | 20231130 | 091900 | 414297387 | 1195 | 1170 | 1214 | 1169 | 20828 |
| 676 | 20231130 | 091800 | 389522368 | 1170 | 1169 | 1179 | 1169 | 19607 |
| 677 | 20231130 | 091700 | 366510876 | 1169 | 1168 | 1170 | 1166 | 6837 |
| 678 | 20231130 | 091600 | 358526302 | 1168 | 1172 | 1173 | 1167 | 6061 |
| 679 | 20231130 | 091500 | 351423982 | 1172 | 1167 | 1172 | 1165 | 7135 |
| 680 | 20231130 | 091400 | 343101586 | 1166 | 1168 | 1171 | 1166 | 8690 |
| 681 | 20231130 | 091300 | 332956603 | 1168 | 1171 | 1178 | 1168 | 7929 |
| 682 | 20231130 | 091200 | 323665350 | 1171 | 1178 | 1178 | 1165 | 9935 |
| 683 | 20231130 | 091100 | 312052973 | 1178 | 1182 | 1189 | 1178 | 13233 |
| 684 | 20231130 | 091000 | 296426947 | 1182 | 1196 | 1198 | 1180 | 17479 |
| 685 | 20231130 | 090900 | 275728594 | 1197 | 1190 | 1200 | 1190 | 5082 |
| 686 | 20231130 | 090800 | 269675572 | 1190 | 1195 | 1202 | 1185 | 9671 |
| 687 | 20231130 | 090700 | 258151917 | 1195 | 1201 | 1209 | 1195 | 21385 |
| 688 | 20231130 | 090600 | 232353962 | 1210 | 1215 | 1216 | 1200 | 2028 |
| 689 | 20231130 | 090500 | 229916685 | 1200 | 1193 | 1216 | 1193 | 18994 |
| 690 | 20231130 | 090400 | 207085286 | 1193 | 1205 | 1208 | 1191 | 12650 |
| 691 | 20231130 | 090300 | 191926739 | 1208 | 1203 | 1208 | 1195 | 14823 |
| 692 | 20231130 | 090200 | 174090859 | 1203 | 1177 | 1203 | 1160 | 31285 |
| 693 | 20231130 | 090100 | 137168002 | 1177 | 1205 | 1211 | 1170 | 38342 |
| 694 | 20231130 | 090000 | 91471340 | 1205 | 1217 | 1223 | 1202 | 75237 |