35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 203200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 92196 |
| 3 | 20231220 | 203100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20231220 | 203000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20231220 | 202900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20231220 | 202800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20231220 | 202700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20231220 | 202600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20231220 | 202500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20231220 | 202400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20231220 | 202300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20231220 | 202200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20231220 | 202100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20231220 | 202000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20231220 | 201900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20231220 | 201800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20231220 | 201700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20231220 | 201600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20231220 | 201500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20231220 | 201400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20231220 | 201300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20231220 | 201200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20231220 | 201100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20231220 | 201000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20231220 | 200900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20231220 | 200800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20231220 | 200700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20231220 | 200600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20231220 | 200500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20231220 | 200400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20231220 | 200300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20231220 | 200200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 92196 |
| 33 | 20231220 | 200100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20231220 | 200000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20231220 | 195900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20231220 | 195800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20231220 | 195700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20231220 | 195600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20231220 | 195500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20231220 | 195400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20231220 | 195300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20231220 | 195200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20231220 | 195100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20231220 | 195000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20231220 | 194900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20231220 | 194800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20231220 | 194700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20231220 | 194600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20231220 | 194500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20231220 | 194400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20231220 | 194300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20231220 | 194200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20231220 | 194100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20231220 | 194000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20231220 | 193900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20231220 | 193800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20231220 | 193700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20231220 | 193600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20231220 | 193500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20231220 | 193400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20231220 | 193300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20231220 | 193200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 92196 |
| 63 | 20231220 | 193100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20231220 | 193000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20231220 | 192900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20231220 | 192800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20231220 | 192700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20231220 | 192600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20231220 | 192500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20231220 | 192400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20231220 | 192300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20231220 | 192200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20231220 | 192100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20231220 | 192000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20231220 | 191900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20231220 | 191800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20231220 | 191700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20231220 | 191600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20231220 | 191500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20231220 | 191400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20231220 | 191300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20231220 | 191200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20231220 | 191100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20231220 | 191000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20231220 | 190900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20231220 | 190800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20231220 | 190700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20231220 | 190600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20231220 | 190500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20231220 | 190400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20231220 | 190300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20231220 | 190200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 92196 |
| 93 | 20231220 | 190100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20231220 | 190000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20231220 | 185900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20231220 | 185800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20231220 | 185700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20231220 | 185600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20231220 | 185500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20231220 | 185400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20231220 | 185300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20231220 | 185200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20231220 | 185100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20231220 | 185000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20231220 | 184900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20231220 | 184800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20231220 | 184700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20231220 | 184600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20231220 | 184500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20231220 | 184400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20231220 | 184300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20231220 | 184200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20231220 | 184100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20231220 | 184000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20231220 | 183900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20231220 | 183800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20231220 | 183700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20231220 | 183600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20231220 | 183500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20231220 | 183400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20231220 | 183300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20231220 | 183200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 92196 |
| 123 | 20231220 | 183100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20231220 | 183000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20231220 | 182900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20231220 | 182800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20231220 | 182700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20231220 | 182600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20231220 | 182500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20231220 | 182400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20231220 | 182300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20231220 | 182200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20231220 | 182100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20231220 | 182000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20231220 | 181900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20231220 | 181800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20231220 | 181700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20231220 | 181600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20231220 | 181500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20231220 | 181400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20231220 | 181300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20231220 | 181200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20231220 | 181100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20231220 | 181000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20231220 | 180900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20231220 | 180800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20231220 | 180700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20231220 | 180600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20231220 | 180500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20231220 | 180400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20231220 | 180300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20231220 | 180200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 92196 |
| 153 | 20231220 | 180100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20231220 | 180000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20231220 | 175900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20231220 | 175800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20231220 | 175700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20231220 | 175600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20231220 | 175500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20231220 | 175400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20231220 | 175300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20231220 | 175200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20231220 | 175100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20231220 | 175000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20231220 | 174900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20231220 | 174800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20231220 | 174700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20231220 | 174600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20231220 | 174500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20231220 | 174400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20231220 | 174300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20231220 | 174200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20231220 | 174100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20231220 | 174000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20231220 | 173900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20231220 | 173800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20231220 | 173700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20231220 | 173600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20231220 | 173500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20231220 | 173400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20231220 | 173300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20231220 | 173200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 92196 |
| 183 | 20231220 | 173100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20231220 | 173000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20231220 | 172900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20231220 | 172800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20231220 | 172700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20231220 | 172600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20231220 | 172500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20231220 | 172400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20231220 | 172300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20231220 | 172200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20231220 | 172100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20231220 | 172000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20231220 | 171900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20231220 | 171800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20231220 | 171700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20231220 | 171600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20231220 | 171500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20231220 | 171400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20231220 | 171300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20231220 | 171200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20231220 | 171100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20231220 | 171000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20231220 | 170900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20231220 | 170800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20231220 | 170700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20231220 | 170600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20231220 | 170500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20231220 | 170400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20231220 | 170300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20231220 | 170200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 92196 |
| 213 | 20231220 | 170100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20231220 | 170000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20231220 | 165900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20231220 | 165800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20231220 | 165700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20231220 | 165600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20231220 | 165500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20231220 | 165400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20231220 | 165300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20231220 | 165200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20231220 | 165100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20231220 | 165000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20231220 | 164900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20231220 | 164800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20231220 | 164700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20231220 | 164600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20231220 | 164500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20231220 | 164400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20231220 | 164300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20231220 | 164200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 233 | 20231220 | 164100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20231220 | 164000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 235 | 20231220 | 163900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 236 | 20231220 | 163800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 237 | 20231220 | 163700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 238 | 20231220 | 163600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 239 | 20231220 | 163500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 240 | 20231220 | 163400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 241 | 20231220 | 163300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 242 | 20231220 | 163200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 92196 |
| 243 | 20231220 | 163100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 244 | 20231220 | 163000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 245 | 20231220 | 162900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 246 | 20231220 | 162800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 247 | 20231220 | 162700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 248 | 20231220 | 162600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 249 | 20231220 | 162500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 250 | 20231220 | 162400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 251 | 20231220 | 162300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 252 | 20231220 | 162200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 253 | 20231220 | 162100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 254 | 20231220 | 162000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 255 | 20231220 | 161900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 256 | 20231220 | 161800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 257 | 20231220 | 161700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 258 | 20231220 | 161600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 259 | 20231220 | 161500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 260 | 20231220 | 161400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 261 | 20231220 | 161300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 262 | 20231220 | 161200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 263 | 20231220 | 161100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 264 | 20231220 | 161000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 265 | 20231220 | 160900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 266 | 20231220 | 160800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 267 | 20231220 | 160700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 268 | 20231220 | 160600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 269 | 20231220 | 160500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 270 | 20231220 | 160400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 271 | 20231220 | 160300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 272 | 20231220 | 160200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 92196 |
| 273 | 20231220 | 160100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 274 | 20231220 | 160000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 275 | 20231220 | 155900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 276 | 20231220 | 155800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 277 | 20231220 | 155700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 278 | 20231220 | 155600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 279 | 20231220 | 155500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 280 | 20231220 | 155400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 281 | 20231220 | 155300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 282 | 20231220 | 155200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 283 | 20231220 | 155100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 284 | 20231220 | 155000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 285 | 20231220 | 154900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 286 | 20231220 | 154800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 287 | 20231220 | 154700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 288 | 20231220 | 154600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 289 | 20231220 | 154500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 290 | 20231220 | 154400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 291 | 20231220 | 154300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 292 | 20231220 | 154200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 293 | 20231220 | 154100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 294 | 20231220 | 154000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 295 | 20231220 | 153900 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 296 | 20231220 | 153800 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 297 | 20231220 | 153700 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 298 | 20231220 | 153600 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 299 | 20231220 | 153500 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 300 | 20231220 | 153400 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 301 | 20231220 | 153300 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 302 | 20231220 | 153200 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 92196 |
| 303 | 20231220 | 153100 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 304 | 20231220 | 153000 | 35892842280 | 2520 | 2520 | 2520 | 2520 | 92196 |
| 305 | 20231220 | 152900 | 35660508360 | 2485 | 2485 | 2485 | 2485 | 0 |
| 306 | 20231220 | 152800 | 35660508360 | 2485 | 2485 | 2485 | 2485 | 0 |
| 307 | 20231220 | 152700 | 35660508360 | 2485 | 2485 | 2485 | 2485 | 0 |
| 308 | 20231220 | 152600 | 35660508360 | 2485 | 2485 | 2485 | 2485 | 0 |
| 309 | 20231220 | 152500 | 35660508360 | 2485 | 2485 | 2485 | 2485 | 0 |
| 310 | 20231220 | 152400 | 35660508360 | 2485 | 2485 | 2485 | 2485 | 0 |
| 311 | 20231220 | 152300 | 35660508360 | 2485 | 2485 | 2485 | 2485 | 0 |
| 312 | 20231220 | 152200 | 35660508360 | 2485 | 2485 | 2485 | 2485 | 0 |
| 313 | 20231220 | 152100 | 35660508360 | 2485 | 2485 | 2485 | 2485 | 0 |
| 314 | 20231220 | 152000 | 35660508360 | 2485 | 2485 | 2485 | 2485 | 0 |
| 315 | 20231220 | 151900 | 35660508360 | 2485 | 2460 | 2490 | 2455 | 20688 |
| 316 | 20231220 | 151800 | 35609365755 | 2455 | 2455 | 2460 | 2445 | 19764 |
| 317 | 20231220 | 151700 | 35560904160 | 2455 | 2470 | 2475 | 2455 | 20676 |
| 318 | 20231220 | 151600 | 35509941820 | 2470 | 2470 | 2480 | 2470 | 4811 |
| 319 | 20231220 | 151500 | 35498032030 | 2480 | 2480 | 2480 | 2470 | 4782 |
| 320 | 20231220 | 151400 | 35486209185 | 2480 | 2480 | 2485 | 2480 | 11215 |
| 321 | 20231220 | 151300 | 35458394855 | 2475 | 2475 | 2485 | 2470 | 8884 |
| 322 | 20231220 | 151200 | 35436380535 | 2475 | 2480 | 2480 | 2460 | 13202 |
| 323 | 20231220 | 151100 | 35403760085 | 2475 | 2475 | 2480 | 2470 | 3372 |
| 324 | 20231220 | 151000 | 35395421805 | 2475 | 2480 | 2485 | 2470 | 8867 |
| 325 | 20231220 | 150900 | 35373458975 | 2480 | 2485 | 2485 | 2480 | 3057 |
| 326 | 20231220 | 150800 | 35365866785 | 2485 | 2475 | 2485 | 2475 | 4516 |
| 327 | 20231220 | 150700 | 35354659150 | 2480 | 2485 | 2490 | 2475 | 14072 |
| 328 | 20231220 | 150600 | 35319696445 | 2485 | 2490 | 2490 | 2480 | 4315 |
| 329 | 20231220 | 150500 | 35308968335 | 2495 | 2480 | 2495 | 2465 | 6849 |
| 330 | 20231220 | 150400 | 35291963785 | 2480 | 2485 | 2490 | 2480 | 11296 |
| 331 | 20231220 | 150300 | 35263896140 | 2485 | 2490 | 2490 | 2470 | 9482 |
| 332 | 20231220 | 150200 | 35240378335 | 2490 | 2470 | 2500 | 2470 | 23722 |
| 333 | 20231220 | 150100 | 35181366825 | 2475 | 2455 | 2475 | 2455 | 12489 |
| 334 | 20231220 | 150000 | 35150546090 | 2455 | 2450 | 2460 | 2450 | 3619 |
| 335 | 20231220 | 145900 | 35141651160 | 2450 | 2440 | 2455 | 2440 | 5788 |
| 336 | 20231220 | 145800 | 35127480025 | 2440 | 2445 | 2450 | 2440 | 9341 |
| 337 | 20231220 | 145700 | 35104625565 | 2445 | 2425 | 2455 | 2415 | 36167 |
| 338 | 20231220 | 145600 | 35016506960 | 2420 | 2420 | 2435 | 2420 | 4759 |
| 339 | 20231220 | 145500 | 35004962840 | 2420 | 2435 | 2435 | 2410 | 16078 |
| 340 | 20231220 | 145400 | 34966042060 | 2435 | 2450 | 2450 | 2435 | 12984 |
| 341 | 20231220 | 145300 | 34934380450 | 2450 | 2445 | 2450 | 2440 | 580 |
| 342 | 20231220 | 145200 | 34932960970 | 2440 | 2450 | 2460 | 2440 | 6070 |
| 343 | 20231220 | 145100 | 34918117270 | 2450 | 2455 | 2460 | 2450 | 4707 |
| 344 | 20231220 | 145000 | 34906569145 | 2455 | 2460 | 2460 | 2450 | 5958 |
| 345 | 20231220 | 144900 | 34891931955 | 2450 | 2470 | 2470 | 2445 | 10757 |
| 346 | 20231220 | 144800 | 34865431755 | 2470 | 2465 | 2475 | 2445 | 29375 |
| 347 | 20231220 | 144700 | 34793030100 | 2465 | 2420 | 2470 | 2420 | 16912 |
| 348 | 20231220 | 144600 | 34751536435 | 2425 | 2420 | 2430 | 2410 | 12912 |
| 349 | 20231220 | 144500 | 34720242940 | 2405 | 2425 | 2430 | 2405 | 9070 |
| 350 | 20231220 | 144400 | 34698331340 | 2425 | 2430 | 2440 | 2425 | 6455 |
| 351 | 20231220 | 144300 | 34682654280 | 2430 | 2450 | 2450 | 2430 | 3332 |
| 352 | 20231220 | 144200 | 34674530805 | 2450 | 2435 | 2450 | 2430 | 10806 |
| 353 | 20231220 | 144100 | 34648166515 | 2435 | 2425 | 2440 | 2420 | 6092 |
| 354 | 20231220 | 144000 | 34633369325 | 2425 | 2420 | 2425 | 2415 | 6870 |
| 355 | 20231220 | 143900 | 34616740090 | 2420 | 2410 | 2420 | 2400 | 30111 |
| 356 | 20231220 | 143800 | 34544298080 | 2410 | 2430 | 2430 | 2405 | 42147 |
| 357 | 20231220 | 143700 | 34442581715 | 2430 | 2430 | 2440 | 2430 | 5967 |
| 358 | 20231220 | 143600 | 34428076650 | 2430 | 2445 | 2445 | 2430 | 19842 |
| 359 | 20231220 | 143500 | 34379754345 | 2445 | 2465 | 2465 | 2435 | 30056 |
| 360 | 20231220 | 143400 | 34306030680 | 2470 | 2470 | 2475 | 2465 | 4181 |
| 361 | 20231220 | 143300 | 34295712505 | 2470 | 2470 | 2480 | 2470 | 7197 |
| 362 | 20231220 | 143200 | 34277876260 | 2470 | 2475 | 2475 | 2465 | 4683 |
| 363 | 20231220 | 143100 | 34266304125 | 2475 | 2465 | 2475 | 2460 | 6593 |
| 364 | 20231220 | 143000 | 34250068755 | 2465 | 2465 | 2480 | 2460 | 13155 |
| 365 | 20231220 | 142900 | 34217689470 | 2465 | 2485 | 2485 | 2465 | 3258 |
| 366 | 20231220 | 142800 | 34209652120 | 2485 | 2480 | 2490 | 2480 | 5907 |
| 367 | 20231220 | 142700 | 34194948370 | 2475 | 2475 | 2480 | 2475 | 4367 |
| 368 | 20231220 | 142600 | 34184135030 | 2470 | 2470 | 2470 | 2465 | 8812 |
| 369 | 20231220 | 142500 | 34162370600 | 2470 | 2465 | 2480 | 2455 | 4950 |
| 370 | 20231220 | 142400 | 34150153615 | 2455 | 2465 | 2470 | 2455 | 8434 |
| 371 | 20231220 | 142300 | 34129410720 | 2465 | 2460 | 2465 | 2460 | 3225 |
| 372 | 20231220 | 142200 | 34121465935 | 2460 | 2475 | 2475 | 2460 | 9219 |
| 373 | 20231220 | 142100 | 34098725720 | 2475 | 2480 | 2485 | 2475 | 7583 |
| 374 | 20231220 | 142000 | 34079917740 | 2485 | 2490 | 2495 | 2485 | 20517 |
| 375 | 20231220 | 141900 | 34028844905 | 2490 | 2480 | 2495 | 2475 | 11346 |
| 376 | 20231220 | 141800 | 34000615040 | 2485 | 2475 | 2485 | 2465 | 6622 |
| 377 | 20231220 | 141700 | 33984230610 | 2475 | 2465 | 2475 | 2465 | 2534 |
| 378 | 20231220 | 141600 | 33977982305 | 2470 | 2460 | 2470 | 2460 | 4061 |
| 379 | 20231220 | 141500 | 33967976020 | 2455 | 2465 | 2465 | 2455 | 2077 |
| 380 | 20231220 | 141400 | 33962866260 | 2460 | 2465 | 2470 | 2460 | 7680 |
| 381 | 20231220 | 141300 | 33943955525 | 2465 | 2470 | 2475 | 2465 | 1083 |
| 382 | 20231220 | 141200 | 33941281415 | 2475 | 2465 | 2475 | 2465 | 3210 |
| 383 | 20231220 | 141100 | 33933356775 | 2465 | 2460 | 2465 | 2460 | 5077 |
| 384 | 20231220 | 141000 | 33920861470 | 2460 | 2465 | 2465 | 2460 | 2427 |
| 385 | 20231220 | 140900 | 33914886725 | 2460 | 2465 | 2465 | 2460 | 3603 |
| 386 | 20231220 | 140800 | 33906015090 | 2465 | 2465 | 2470 | 2465 | 8973 |
| 387 | 20231220 | 140700 | 33883896620 | 2465 | 2470 | 2470 | 2465 | 2642 |
| 388 | 20231220 | 140600 | 33877373380 | 2470 | 2465 | 2475 | 2455 | 12680 |
| 389 | 20231220 | 140500 | 33846149790 | 2465 | 2465 | 2470 | 2465 | 6506 |
| 390 | 20231220 | 140400 | 33830108160 | 2470 | 2470 | 2470 | 2465 | 7430 |
| 391 | 20231220 | 140300 | 33811791060 | 2465 | 2460 | 2470 | 2460 | 2601 |
| 392 | 20231220 | 140200 | 33805376310 | 2460 | 2460 | 2470 | 2455 | 5176 |
| 393 | 20231220 | 140100 | 33792624555 | 2460 | 2460 | 2465 | 2460 | 6132 |
| 394 | 20231220 | 140000 | 33777536225 | 2460 | 2485 | 2485 | 2460 | 12154 |
| 395 | 20231220 | 135900 | 33747470835 | 2490 | 2490 | 2490 | 2485 | 3227 |
| 396 | 20231220 | 135800 | 33739450205 | 2485 | 2490 | 2490 | 2485 | 4355 |
| 397 | 20231220 | 135700 | 33728626865 | 2490 | 2495 | 2495 | 2485 | 9034 |
| 398 | 20231220 | 135600 | 33706103930 | 2495 | 2490 | 2500 | 2490 | 9306 |
| 399 | 20231220 | 135500 | 33682909960 | 2490 | 2495 | 2500 | 2485 | 20202 |
| 400 | 20231220 | 135400 | 33632505785 | 2490 | 2465 | 2500 | 2465 | 17782 |
| 401 | 20231220 | 135300 | 33588346210 | 2470 | 2450 | 2470 | 2445 | 15905 |
| 402 | 20231220 | 135200 | 33549197665 | 2450 | 2440 | 2465 | 2440 | 13322 |
| 403 | 20231220 | 135100 | 33516525825 | 2445 | 2440 | 2445 | 2425 | 16439 |
| 404 | 20231220 | 135000 | 33476548890 | 2430 | 2460 | 2460 | 2425 | 33041 |
| 405 | 20231220 | 134900 | 33395884335 | 2460 | 2470 | 2470 | 2455 | 10432 |
| 406 | 20231220 | 134800 | 33370222105 | 2460 | 2475 | 2475 | 2460 | 9068 |
| 407 | 20231220 | 134700 | 33347840920 | 2470 | 2480 | 2485 | 2470 | 9439 |
| 408 | 20231220 | 134600 | 33324474110 | 2480 | 2495 | 2495 | 2470 | 8858 |
| 409 | 20231220 | 134500 | 33302512740 | 2485 | 2485 | 2485 | 2480 | 13756 |
| 410 | 20231220 | 134400 | 33268394250 | 2485 | 2490 | 2495 | 2485 | 2989 |
| 411 | 20231220 | 134300 | 33260952970 | 2490 | 2495 | 2500 | 2490 | 5933 |
| 412 | 20231220 | 134200 | 33246132470 | 2500 | 2500 | 2505 | 2495 | 12758 |
| 413 | 20231220 | 134100 | 33214216360 | 2505 | 2505 | 2510 | 2500 | 10412 |
| 414 | 20231220 | 134000 | 33188149705 | 2505 | 2505 | 2515 | 2500 | 13120 |
| 415 | 20231220 | 133900 | 33155280870 | 2500 | 2510 | 2525 | 2500 | 19181 |
| 416 | 20231220 | 133800 | 33107064290 | 2525 | 2495 | 2525 | 2490 | 13584 |
| 417 | 20231220 | 133700 | 33073006715 | 2490 | 2485 | 2495 | 2485 | 3472 |
| 418 | 20231220 | 133600 | 33064358160 | 2485 | 2485 | 2495 | 2480 | 8237 |
| 419 | 20231220 | 133500 | 33043882800 | 2485 | 2490 | 2495 | 2480 | 4482 |
| 420 | 20231220 | 133400 | 33032730975 | 2490 | 2495 | 2495 | 2490 | 3664 |
| 421 | 20231220 | 133300 | 33023606080 | 2495 | 2475 | 2500 | 2475 | 4543 |
| 422 | 20231220 | 133200 | 33012318685 | 2475 | 2465 | 2480 | 2465 | 9207 |
| 423 | 20231220 | 133100 | 32989534055 | 2465 | 2470 | 2475 | 2465 | 15570 |
| 424 | 20231220 | 133000 | 32951117165 | 2465 | 2485 | 2485 | 2465 | 18297 |
| 425 | 20231220 | 132900 | 32905948315 | 2490 | 2485 | 2490 | 2470 | 8842 |
| 426 | 20231220 | 132800 | 32884021875 | 2485 | 2495 | 2495 | 2480 | 6257 |
| 427 | 20231220 | 132700 | 32868479260 | 2495 | 2500 | 2505 | 2490 | 8891 |
| 428 | 20231220 | 132600 | 32846272440 | 2500 | 2510 | 2510 | 2500 | 8215 |
| 429 | 20231220 | 132500 | 32825704530 | 2500 | 2495 | 2510 | 2485 | 16179 |
| 430 | 20231220 | 132400 | 32785188245 | 2505 | 2475 | 2520 | 2465 | 76299 |
| 431 | 20231220 | 132300 | 32595732200 | 2480 | 2475 | 2480 | 2470 | 14422 |
| 432 | 20231220 | 132200 | 32560038175 | 2475 | 2475 | 2475 | 2475 | 586 |
| 433 | 20231220 | 132100 | 32558587825 | 2475 | 2485 | 2485 | 2475 | 10146 |
| 434 | 20231220 | 132000 | 32533429785 | 2485 | 2480 | 2490 | 2480 | 6795 |
| 435 | 20231220 | 131900 | 32516551020 | 2480 | 2470 | 2480 | 2465 | 5204 |
| 436 | 20231220 | 131800 | 32503674785 | 2470 | 2465 | 2475 | 2465 | 4930 |
| 437 | 20231220 | 131700 | 32491517350 | 2460 | 2460 | 2475 | 2460 | 4718 |
| 438 | 20231220 | 131600 | 32479894235 | 2460 | 2450 | 2465 | 2450 | 12651 |
| 439 | 20231220 | 131500 | 32448850515 | 2445 | 2455 | 2460 | 2445 | 34315 |
| 440 | 20231220 | 131400 | 32364648900 | 2460 | 2480 | 2485 | 2455 | 21702 |
| 441 | 20231220 | 131300 | 32311137565 | 2485 | 2485 | 2490 | 2480 | 11366 |
| 442 | 20231220 | 131200 | 32282923325 | 2490 | 2495 | 2500 | 2485 | 5854 |
| 443 | 20231220 | 131100 | 32268328770 | 2495 | 2485 | 2495 | 2480 | 3609 |
| 444 | 20231220 | 131000 | 32259345845 | 2485 | 2490 | 2490 | 2480 | 10300 |
| 445 | 20231220 | 130900 | 32233747395 | 2490 | 2490 | 2490 | 2485 | 7213 |
| 446 | 20231220 | 130800 | 32215793740 | 2490 | 2490 | 2490 | 2480 | 4723 |
| 447 | 20231220 | 130700 | 32204056400 | 2490 | 2475 | 2495 | 2470 | 13872 |
| 448 | 20231220 | 130600 | 32169681310 | 2475 | 2520 | 2520 | 2460 | 30839 |
| 449 | 20231220 | 130500 | 32092694640 | 2520 | 2525 | 2545 | 2515 | 42821 |
| 450 | 20231220 | 130400 | 31984309640 | 2530 | 2495 | 2530 | 2490 | 42060 |
| 451 | 20231220 | 130300 | 31878631980 | 2490 | 2470 | 2500 | 2465 | 27600 |
| 452 | 20231220 | 130200 | 31810124600 | 2470 | 2470 | 2470 | 2460 | 8040 |
| 453 | 20231220 | 130100 | 31790301475 | 2465 | 2460 | 2470 | 2455 | 19985 |
| 454 | 20231220 | 130000 | 31741122660 | 2460 | 2470 | 2470 | 2455 | 12295 |
| 455 | 20231220 | 125900 | 31710889065 | 2470 | 2470 | 2475 | 2460 | 7472 |
| 456 | 20231220 | 125800 | 31692488685 | 2465 | 2470 | 2475 | 2465 | 16582 |
| 457 | 20231220 | 125700 | 31651500400 | 2470 | 2470 | 2475 | 2465 | 16715 |
| 458 | 20231220 | 125600 | 31610208455 | 2475 | 2460 | 2475 | 2455 | 26320 |
| 459 | 20231220 | 125500 | 31545317095 | 2460 | 2465 | 2465 | 2455 | 24985 |
| 460 | 20231220 | 125400 | 31483863235 | 2470 | 2460 | 2475 | 2455 | 19759 |
| 461 | 20231220 | 125300 | 31435180825 | 2460 | 2480 | 2490 | 2455 | 34745 |
| 462 | 20231220 | 125200 | 31349217475 | 2485 | 2495 | 2505 | 2475 | 41202 |
| 463 | 20231220 | 125100 | 31246646045 | 2500 | 2500 | 2500 | 2490 | 15757 |
| 464 | 20231220 | 125000 | 31207307675 | 2500 | 2525 | 2530 | 2485 | 32668 |
| 465 | 20231220 | 124900 | 31125590050 | 2510 | 2545 | 2545 | 2510 | 45676 |
| 466 | 20231220 | 124800 | 31010085755 | 2545 | 2525 | 2555 | 2515 | 48920 |
| 467 | 20231220 | 124700 | 30886130620 | 2520 | 2480 | 2525 | 2480 | 20553 |
| 468 | 20231220 | 124600 | 30834717710 | 2485 | 2470 | 2500 | 2465 | 31965 |
| 469 | 20231220 | 124500 | 30755366455 | 2470 | 2500 | 2505 | 2440 | 70837 |
| 470 | 20231220 | 124400 | 30580279300 | 2500 | 2550 | 2550 | 2490 | 112033 |
| 471 | 20231220 | 124300 | 30297773220 | 2550 | 2500 | 2550 | 2490 | 104811 |
| 472 | 20231220 | 124200 | 30034746570 | 2495 | 2435 | 2510 | 2425 | 171912 |
| 473 | 20231220 | 124100 | 29609267625 | 2440 | 2400 | 2460 | 2400 | 476949 |
| 474 | 20231220 | 124000 | 28459488720 | 2460 | 2460 | 2460 | 2460 | 0 |
| 475 | 20231220 | 123900 | 28459488720 | 2460 | 2600 | 2600 | 2460 | 147837 |
| 476 | 20231220 | 123800 | 28084625260 | 2600 | 2615 | 2615 | 2600 | 52085 |
| 477 | 20231220 | 123700 | 27948924235 | 2615 | 2620 | 2630 | 2615 | 6367 |
| 478 | 20231220 | 123600 | 27932256705 | 2620 | 2625 | 2630 | 2615 | 5752 |
| 479 | 20231220 | 123500 | 27917175810 | 2630 | 2625 | 2630 | 2620 | 2208 |
| 480 | 20231220 | 123400 | 27911384135 | 2625 | 2620 | 2625 | 2620 | 8276 |
| 481 | 20231220 | 123300 | 27889697490 | 2625 | 2630 | 2630 | 2620 | 3092 |
| 482 | 20231220 | 123200 | 27881586555 | 2630 | 2630 | 2640 | 2620 | 28566 |
| 483 | 20231220 | 123100 | 27806507980 | 2625 | 2640 | 2640 | 2625 | 16551 |
| 484 | 20231220 | 123000 | 27763024270 | 2645 | 2645 | 2650 | 2640 | 3080 |
| 485 | 20231220 | 122900 | 27754891250 | 2655 | 2650 | 2655 | 2645 | 12218 |
| 486 | 20231220 | 122800 | 27722519195 | 2650 | 2660 | 2660 | 2650 | 13896 |
| 487 | 20231220 | 122700 | 27685634855 | 2660 | 2670 | 2670 | 2650 | 6282 |
| 488 | 20231220 | 122600 | 27668916100 | 2670 | 2650 | 2670 | 2645 | 12167 |
| 489 | 20231220 | 122500 | 27636537530 | 2645 | 2655 | 2660 | 2645 | 6792 |
| 490 | 20231220 | 122400 | 27618514910 | 2660 | 2660 | 2665 | 2650 | 17875 |
| 491 | 20231220 | 122300 | 27571004720 | 2655 | 2625 | 2660 | 2620 | 11239 |
| 492 | 20231220 | 122200 | 27541305135 | 2625 | 2635 | 2640 | 2625 | 21489 |
| 493 | 20231220 | 122100 | 27484779560 | 2630 | 2635 | 2635 | 2630 | 4053 |
| 494 | 20231220 | 122000 | 27474101450 | 2635 | 2645 | 2645 | 2635 | 15401 |
| 495 | 20231220 | 121900 | 27433482395 | 2645 | 2655 | 2655 | 2645 | 7095 |
| 496 | 20231220 | 121800 | 27414705275 | 2650 | 2670 | 2680 | 2650 | 14486 |
| 497 | 20231220 | 121700 | 27376078030 | 2675 | 2670 | 2680 | 2665 | 18018 |
| 498 | 20231220 | 121600 | 27327940990 | 2665 | 2650 | 2670 | 2650 | 16566 |
| 499 | 20231220 | 121500 | 27283799575 | 2655 | 2650 | 2655 | 2635 | 20238 |
| 500 | 20231220 | 121400 | 27230205535 | 2645 | 2650 | 2650 | 2630 | 6739 |
| 501 | 20231220 | 121300 | 27212354515 | 2650 | 2645 | 2655 | 2630 | 10203 |
| 502 | 20231220 | 121200 | 27185409330 | 2645 | 2635 | 2660 | 2635 | 10919 |
| 503 | 20231220 | 121100 | 27156528250 | 2635 | 2615 | 2635 | 2615 | 6292 |
| 504 | 20231220 | 121000 | 27140029370 | 2615 | 2610 | 2620 | 2610 | 4441 |
| 505 | 20231220 | 120900 | 27128425945 | 2615 | 2615 | 2620 | 2605 | 24210 |
| 506 | 20231220 | 120800 | 27065274085 | 2615 | 2620 | 2620 | 2610 | 17633 |
| 507 | 20231220 | 120700 | 27019176975 | 2620 | 2625 | 2625 | 2620 | 9606 |
| 508 | 20231220 | 120600 | 26994003280 | 2620 | 2625 | 2630 | 2620 | 11778 |
| 509 | 20231220 | 120500 | 26963078860 | 2630 | 2625 | 2635 | 2620 | 12726 |
| 510 | 20231220 | 120400 | 26929640700 | 2625 | 2630 | 2630 | 2620 | 12838 |
| 511 | 20231220 | 120300 | 26895947825 | 2630 | 2640 | 2640 | 2630 | 5222 |
| 512 | 20231220 | 120200 | 26882182750 | 2640 | 2635 | 2645 | 2630 | 19746 |
| 513 | 20231220 | 120100 | 26830143110 | 2640 | 2645 | 2650 | 2635 | 10837 |
| 514 | 20231220 | 120000 | 26801525785 | 2650 | 2655 | 2655 | 2650 | 1446 |
| 515 | 20231220 | 115900 | 26797689060 | 2655 | 2650 | 2665 | 2635 | 20830 |
| 516 | 20231220 | 115800 | 26742644350 | 2665 | 2645 | 2665 | 2645 | 5810 |
| 517 | 20231220 | 115700 | 26727251130 | 2645 | 2655 | 2655 | 2640 | 9721 |
| 518 | 20231220 | 115600 | 26701516800 | 2650 | 2650 | 2655 | 2645 | 7498 |
| 519 | 20231220 | 115500 | 26681659980 | 2650 | 2655 | 2660 | 2650 | 4665 |
| 520 | 20231220 | 115400 | 26669277295 | 2655 | 2660 | 2660 | 2655 | 5281 |
| 521 | 20231220 | 115300 | 26655245145 | 2660 | 2680 | 2680 | 2655 | 9221 |
| 522 | 20231220 | 115200 | 26630675825 | 2680 | 2690 | 2690 | 2675 | 4458 |
| 523 | 20231220 | 115100 | 26618714960 | 2690 | 2680 | 2690 | 2675 | 7673 |
| 524 | 20231220 | 115000 | 26598112520 | 2685 | 2685 | 2695 | 2675 | 20460 |
| 525 | 20231220 | 114900 | 26543162220 | 2695 | 2660 | 2695 | 2655 | 8225 |
| 526 | 20231220 | 114800 | 26521108710 | 2655 | 2655 | 2660 | 2650 | 8352 |
| 527 | 20231220 | 114700 | 26498934875 | 2665 | 2660 | 2665 | 2655 | 3355 |
| 528 | 20231220 | 114600 | 26490022075 | 2655 | 2665 | 2675 | 2655 | 4637 |
| 529 | 20231220 | 114500 | 26477670140 | 2670 | 2665 | 2670 | 2655 | 2447 |
| 530 | 20231220 | 114400 | 26471152720 | 2665 | 2660 | 2670 | 2655 | 6386 |
| 531 | 20231220 | 114300 | 26454153335 | 2660 | 2680 | 2680 | 2660 | 8976 |
| 532 | 20231220 | 114200 | 26430179760 | 2680 | 2700 | 2705 | 2680 | 17860 |
| 533 | 20231220 | 114100 | 26382129870 | 2700 | 2690 | 2710 | 2690 | 21370 |
| 534 | 20231220 | 114000 | 26324404825 | 2695 | 2700 | 2710 | 2685 | 21308 |
| 535 | 20231220 | 113900 | 26266959885 | 2695 | 2675 | 2710 | 2665 | 21204 |
| 536 | 20231220 | 113800 | 26209953360 | 2675 | 2675 | 2675 | 2665 | 7593 |
| 537 | 20231220 | 113700 | 26189675285 | 2675 | 2665 | 2675 | 2660 | 7342 |
| 538 | 20231220 | 113600 | 26170092630 | 2670 | 2660 | 2670 | 2660 | 6132 |
| 539 | 20231220 | 113500 | 26153742220 | 2660 | 2655 | 2665 | 2645 | 7102 |
| 540 | 20231220 | 113400 | 26134902190 | 2655 | 2640 | 2655 | 2635 | 7809 |
| 541 | 20231220 | 113300 | 26114212030 | 2635 | 2645 | 2650 | 2635 | 8131 |
| 542 | 20231220 | 113200 | 26092721350 | 2645 | 2645 | 2650 | 2645 | 2580 |
| 543 | 20231220 | 113100 | 26085889665 | 2645 | 2640 | 2645 | 2635 | 12930 |
| 544 | 20231220 | 113000 | 26051776165 | 2640 | 2640 | 2650 | 2640 | 7984 |
| 545 | 20231220 | 112900 | 26030687000 | 2640 | 2635 | 2650 | 2625 | 18816 |
| 546 | 20231220 | 112800 | 25981168200 | 2630 | 2645 | 2655 | 2625 | 46784 |
| 547 | 20231220 | 112700 | 25857919095 | 2650 | 2655 | 2660 | 2645 | 32260 |
| 548 | 20231220 | 112600 | 25772418135 | 2655 | 2655 | 2665 | 2655 | 4648 |
| 549 | 20231220 | 112500 | 25760065965 | 2655 | 2650 | 2660 | 2650 | 9743 |
| 550 | 20231220 | 112400 | 25734234325 | 2650 | 2665 | 2670 | 2650 | 19338 |
| 551 | 20231220 | 112300 | 25682834365 | 2670 | 2660 | 2675 | 2660 | 19442 |
| 552 | 20231220 | 112200 | 25630951515 | 2670 | 2665 | 2670 | 2650 | 20684 |
| 553 | 20231220 | 112100 | 25576016775 | 2665 | 2670 | 2675 | 2655 | 21159 |
| 554 | 20231220 | 112000 | 25519698425 | 2665 | 2655 | 2670 | 2655 | 27190 |
| 555 | 20231220 | 111900 | 25447379405 | 2655 | 2685 | 2685 | 2655 | 35705 |
| 556 | 20231220 | 111800 | 25352201365 | 2685 | 2680 | 2685 | 2675 | 5983 |
| 557 | 20231220 | 111700 | 25336172440 | 2680 | 2680 | 2685 | 2670 | 13066 |
| 558 | 20231220 | 111600 | 25301220540 | 2675 | 2690 | 2690 | 2675 | 14770 |
| 559 | 20231220 | 111500 | 25261648850 | 2690 | 2690 | 2695 | 2690 | 6604 |
| 560 | 20231220 | 111400 | 25243877420 | 2690 | 2675 | 2690 | 2670 | 16587 |
| 561 | 20231220 | 111300 | 25199430775 | 2675 | 2675 | 2690 | 2670 | 15651 |
| 562 | 20231220 | 111200 | 25157501925 | 2675 | 2690 | 2695 | 2675 | 32932 |
| 563 | 20231220 | 111100 | 25069187710 | 2695 | 2705 | 2705 | 2690 | 35393 |
| 564 | 20231220 | 111000 | 24973693060 | 2700 | 2710 | 2710 | 2700 | 24326 |
| 565 | 20231220 | 110900 | 24907950040 | 2710 | 2710 | 2715 | 2710 | 18912 |
| 566 | 20231220 | 110800 | 24856695550 | 2715 | 2725 | 2725 | 2710 | 4676 |
| 567 | 20231220 | 110700 | 24843998935 | 2720 | 2715 | 2720 | 2710 | 12387 |
| 568 | 20231220 | 110600 | 24810363725 | 2715 | 2725 | 2730 | 2715 | 1996 |
| 569 | 20231220 | 110500 | 24804936755 | 2725 | 2720 | 2725 | 2720 | 6542 |
| 570 | 20231220 | 110400 | 24787141890 | 2720 | 2720 | 2740 | 2715 | 4748 |
| 571 | 20231220 | 110300 | 24774182695 | 2715 | 2720 | 2720 | 2715 | 8031 |
| 572 | 20231220 | 110200 | 24752375490 | 2720 | 2720 | 2725 | 2720 | 2225 |
| 573 | 20231220 | 110100 | 24746323240 | 2720 | 2720 | 2725 | 2715 | 7385 |
| 574 | 20231220 | 110000 | 24726244025 | 2715 | 2715 | 2720 | 2715 | 6981 |
| 575 | 20231220 | 105900 | 24707288980 | 2715 | 2730 | 2730 | 2715 | 15645 |
| 576 | 20231220 | 105800 | 24664691085 | 2730 | 2730 | 2740 | 2730 | 2788 |
| 577 | 20231220 | 105700 | 24657075320 | 2730 | 2730 | 2735 | 2730 | 4165 |
| 578 | 20231220 | 105600 | 24645691700 | 2735 | 2730 | 2735 | 2730 | 3887 |
| 579 | 20231220 | 105500 | 24635078015 | 2725 | 2725 | 2735 | 2725 | 5259 |
| 580 | 20231220 | 105400 | 24620711155 | 2730 | 2730 | 2730 | 2725 | 7425 |
| 581 | 20231220 | 105300 | 24600463235 | 2725 | 2730 | 2735 | 2725 | 10110 |
| 582 | 20231220 | 105200 | 24572902900 | 2730 | 2750 | 2750 | 2725 | 11785 |
| 583 | 20231220 | 105100 | 24540610640 | 2750 | 2755 | 2755 | 2750 | 5902 |
| 584 | 20231220 | 105000 | 24524373925 | 2745 | 2755 | 2755 | 2745 | 12308 |
| 585 | 20231220 | 104900 | 24490545590 | 2750 | 2760 | 2765 | 2750 | 11343 |
| 586 | 20231220 | 104800 | 24459257075 | 2760 | 2755 | 2765 | 2750 | 17861 |
| 587 | 20231220 | 104700 | 24409991180 | 2750 | 2745 | 2765 | 2745 | 23015 |
| 588 | 20231220 | 104600 | 24346562160 | 2750 | 2735 | 2760 | 2730 | 10447 |
| 589 | 20231220 | 104500 | 24317905515 | 2730 | 2715 | 2735 | 2715 | 24070 |
| 590 | 20231220 | 104400 | 24252508750 | 2715 | 2720 | 2720 | 2715 | 14295 |
| 591 | 20231220 | 104300 | 24213678230 | 2720 | 2725 | 2725 | 2715 | 29302 |
| 592 | 20231220 | 104200 | 24134032560 | 2720 | 2730 | 2735 | 2720 | 8517 |
| 593 | 20231220 | 104100 | 24110797295 | 2735 | 2745 | 2745 | 2725 | 20505 |
| 594 | 20231220 | 104000 | 24054756910 | 2735 | 2755 | 2765 | 2720 | 46269 |
| 595 | 20231220 | 103900 | 23927854150 | 2760 | 2750 | 2760 | 2745 | 29313 |
| 596 | 20231220 | 103800 | 23847116945 | 2745 | 2735 | 2750 | 2730 | 15042 |
| 597 | 20231220 | 103700 | 23805873220 | 2735 | 2735 | 2740 | 2730 | 11486 |
| 598 | 20231220 | 103600 | 23774479615 | 2735 | 2745 | 2745 | 2735 | 13365 |
| 599 | 20231220 | 103500 | 23737857790 | 2750 | 2745 | 2760 | 2735 | 15592 |
| 600 | 20231220 | 103400 | 23695001765 | 2750 | 2765 | 2765 | 2735 | 10059 |
| 601 | 20231220 | 103300 | 23667378545 | 2755 | 2765 | 2770 | 2755 | 15342 |
| 602 | 20231220 | 103200 | 23625003270 | 2770 | 2765 | 2775 | 2760 | 11676 |
| 603 | 20231220 | 103100 | 23592703155 | 2770 | 2765 | 2775 | 2760 | 20912 |
| 604 | 20231220 | 103000 | 23534834360 | 2760 | 2775 | 2775 | 2760 | 25552 |
| 605 | 20231220 | 102900 | 23464097265 | 2775 | 2775 | 2775 | 2755 | 42488 |
| 606 | 20231220 | 102800 | 23346532150 | 2770 | 2750 | 2780 | 2750 | 61019 |
| 607 | 20231220 | 102700 | 23177522765 | 2755 | 2735 | 2755 | 2730 | 17593 |
| 608 | 20231220 | 102600 | 23129235610 | 2730 | 2725 | 2735 | 2720 | 8298 |
| 609 | 20231220 | 102500 | 23106594195 | 2730 | 2735 | 2735 | 2715 | 22500 |
| 610 | 20231220 | 102400 | 23045345340 | 2730 | 2725 | 2735 | 2725 | 9606 |
| 611 | 20231220 | 102300 | 23019162215 | 2725 | 2730 | 2730 | 2725 | 6449 |
| 612 | 20231220 | 102200 | 23001583425 | 2725 | 2730 | 2730 | 2720 | 13896 |
| 613 | 20231220 | 102100 | 22963755255 | 2730 | 2740 | 2740 | 2715 | 27998 |
| 614 | 20231220 | 102000 | 22887405755 | 2740 | 2760 | 2765 | 2730 | 37827 |
| 615 | 20231220 | 101900 | 22783421355 | 2765 | 2780 | 2780 | 2755 | 37568 |
| 616 | 20231220 | 101800 | 22679208020 | 2780 | 2755 | 2780 | 2750 | 64588 |
| 617 | 20231220 | 101700 | 22500555795 | 2755 | 2745 | 2755 | 2735 | 22804 |
| 618 | 20231220 | 101600 | 22437908480 | 2740 | 2765 | 2765 | 2735 | 30408 |
| 619 | 20231220 | 101500 | 22354205300 | 2765 | 2730 | 2770 | 2730 | 35201 |
| 620 | 20231220 | 101400 | 22257141695 | 2730 | 2730 | 2745 | 2720 | 26175 |
| 621 | 20231220 | 101300 | 22185762220 | 2730 | 2740 | 2740 | 2730 | 9237 |
| 622 | 20231220 | 101200 | 22160503535 | 2740 | 2735 | 2740 | 2730 | 11112 |
| 623 | 20231220 | 101100 | 22130106885 | 2730 | 2725 | 2735 | 2720 | 9549 |
| 624 | 20231220 | 101000 | 22104085315 | 2725 | 2730 | 2730 | 2710 | 27719 |
| 625 | 20231220 | 100900 | 22028804040 | 2730 | 2745 | 2750 | 2715 | 33291 |
| 626 | 20231220 | 100800 | 21937924975 | 2750 | 2760 | 2765 | 2745 | 32960 |
| 627 | 20231220 | 100700 | 21847084370 | 2760 | 2760 | 2780 | 2755 | 40881 |
| 628 | 20231220 | 100600 | 21734040085 | 2755 | 2745 | 2765 | 2740 | 32353 |
| 629 | 20231220 | 100500 | 21644896140 | 2745 | 2730 | 2745 | 2725 | 17823 |
| 630 | 20231220 | 100400 | 21596186230 | 2725 | 2715 | 2735 | 2710 | 8910 |
| 631 | 20231220 | 100300 | 21571921455 | 2715 | 2730 | 2730 | 2710 | 23349 |
| 632 | 20231220 | 100200 | 21508507935 | 2735 | 2720 | 2735 | 2710 | 21814 |
| 633 | 20231220 | 100100 | 21449262455 | 2720 | 2720 | 2735 | 2715 | 24862 |
| 634 | 20231220 | 100000 | 21381620450 | 2720 | 2770 | 2775 | 2715 | 82559 |
| 635 | 20231220 | 095900 | 21155495755 | 2770 | 2770 | 2780 | 2765 | 9626 |
| 636 | 20231220 | 095800 | 21128792410 | 2775 | 2785 | 2785 | 2760 | 59165 |
| 637 | 20231220 | 095700 | 20964846785 | 2785 | 2790 | 2795 | 2750 | 59814 |
| 638 | 20231220 | 095600 | 20798424975 | 2790 | 2740 | 2795 | 2735 | 68989 |
| 639 | 20231220 | 095500 | 20607480195 | 2745 | 2730 | 2750 | 2730 | 17569 |
| 640 | 20231220 | 095400 | 20559256460 | 2730 | 2745 | 2750 | 2710 | 76401 |
| 641 | 20231220 | 095300 | 20351098060 | 2745 | 2780 | 2780 | 2730 | 94674 |
| 642 | 20231220 | 095200 | 20089903950 | 2780 | 2740 | 2780 | 2740 | 171338 |
| 643 | 20231220 | 095100 | 19616266475 | 2740 | 2730 | 2745 | 2720 | 53724 |
| 644 | 20231220 | 095000 | 19469250405 | 2725 | 2730 | 2745 | 2720 | 88071 |
| 645 | 20231220 | 094900 | 19228351335 | 2730 | 2690 | 2750 | 2665 | 128844 |
| 646 | 20231220 | 094800 | 18877127485 | 2680 | 2680 | 2690 | 2650 | 43835 |
| 647 | 20231220 | 094700 | 18760215835 | 2680 | 2685 | 2695 | 2675 | 26193 |
| 648 | 20231220 | 094600 | 18689944620 | 2680 | 2685 | 2685 | 2670 | 30132 |
| 649 | 20231220 | 094500 | 18609218775 | 2685 | 2680 | 2690 | 2670 | 13201 |
| 650 | 20231220 | 094400 | 18573827800 | 2675 | 2700 | 2705 | 2670 | 65537 |
| 651 | 20231220 | 094300 | 18397490990 | 2705 | 2695 | 2715 | 2690 | 85029 |
| 652 | 20231220 | 094200 | 18167700865 | 2690 | 2655 | 2705 | 2655 | 105249 |
| 653 | 20231220 | 094100 | 17884903470 | 2660 | 2645 | 2660 | 2640 | 41732 |
| 654 | 20231220 | 094000 | 17774215895 | 2650 | 2615 | 2655 | 2610 | 43195 |
| 655 | 20231220 | 093900 | 17660599785 | 2610 | 2625 | 2625 | 2610 | 36302 |
| 656 | 20231220 | 093800 | 17565622025 | 2620 | 2625 | 2625 | 2620 | 34451 |
| 657 | 20231220 | 093700 | 17475303350 | 2620 | 2625 | 2630 | 2610 | 38538 |
| 658 | 20231220 | 093600 | 17374372125 | 2630 | 2625 | 2630 | 2595 | 120656 |
| 659 | 20231220 | 093500 | 17059762100 | 2620 | 2645 | 2650 | 2615 | 69606 |
| 660 | 20231220 | 093400 | 16876239520 | 2645 | 2615 | 2660 | 2615 | 87642 |
| 661 | 20231220 | 093300 | 16644814720 | 2620 | 2665 | 2670 | 2605 | 201523 |
| 662 | 20231220 | 093200 | 16114704870 | 2665 | 2695 | 2700 | 2650 | 125854 |
| 663 | 20231220 | 093100 | 15779142370 | 2695 | 2730 | 2735 | 2695 | 82002 |
| 664 | 20231220 | 093000 | 15557048495 | 2730 | 2740 | 2755 | 2730 | 40187 |
| 665 | 20231220 | 092900 | 15446917120 | 2730 | 2710 | 2740 | 2705 | 44041 |
| 666 | 20231220 | 092800 | 15326910870 | 2710 | 2710 | 2720 | 2700 | 28505 |
| 667 | 20231220 | 092700 | 15249720815 | 2705 | 2730 | 2735 | 2700 | 61666 |
| 668 | 20231220 | 092600 | 15082101330 | 2725 | 2735 | 2740 | 2725 | 33957 |
| 669 | 20231220 | 092500 | 14989380395 | 2740 | 2740 | 2745 | 2710 | 43506 |
| 670 | 20231220 | 092400 | 14870781905 | 2740 | 2770 | 2800 | 2740 | 144064 |
| 671 | 20231220 | 092300 | 14470837395 | 2755 | 2720 | 2785 | 2715 | 85940 |
| 672 | 20231220 | 092200 | 14233778500 | 2720 | 2685 | 2730 | 2665 | 84950 |
| 673 | 20231220 | 092100 | 14005251290 | 2690 | 2705 | 2715 | 2680 | 103379 |
| 674 | 20231220 | 092000 | 13726304600 | 2705 | 2720 | 2720 | 2705 | 56560 |
| 675 | 20231220 | 091900 | 13573057430 | 2715 | 2690 | 2725 | 2690 | 118006 |
| 676 | 20231220 | 091800 | 13253568950 | 2695 | 2680 | 2700 | 2665 | 90500 |
| 677 | 20231220 | 091700 | 13010631890 | 2680 | 2740 | 2750 | 2660 | 144224 |
| 678 | 20231220 | 091600 | 12620027755 | 2740 | 2750 | 2760 | 2730 | 44872 |
| 679 | 20231220 | 091500 | 12496831385 | 2750 | 2780 | 2820 | 2710 | 139378 |
| 680 | 20231220 | 091400 | 12113437565 | 2780 | 2830 | 2870 | 2745 | 169250 |
| 681 | 20231220 | 091300 | 11637571015 | 2830 | 2710 | 2835 | 2700 | 218821 |
| 682 | 20231220 | 091200 | 11030826920 | 2700 | 2765 | 2765 | 2620 | 347514 |
| 683 | 20231220 | 091100 | 10099616055 | 2775 | 2800 | 2805 | 2740 | 172005 |
| 684 | 20231220 | 091000 | 9624271025 | 2800 | 2810 | 2845 | 2800 | 143526 |
| 685 | 20231220 | 090900 | 9220173370 | 2805 | 2915 | 2920 | 2800 | 191694 |
| 686 | 20231220 | 090800 | 8673134520 | 2910 | 2870 | 2935 | 2865 | 200470 |
| 687 | 20231220 | 090700 | 8089542935 | 2855 | 2870 | 2875 | 2800 | 218230 |
| 688 | 20231220 | 090600 | 7468559210 | 2870 | 2890 | 2925 | 2865 | 172078 |
| 689 | 20231220 | 090500 | 6971755650 | 2915 | 2885 | 2990 | 2880 | 497981 |
| 690 | 20231220 | 090400 | 5506123840 | 2885 | 2830 | 2910 | 2810 | 233675 |
| 691 | 20231220 | 090300 | 4836711575 | 2830 | 2930 | 2930 | 2770 | 432385 |
| 692 | 20231220 | 090200 | 3604949805 | 2925 | 2730 | 2930 | 2730 | 1290062 |
| 693 | 20231220 | 090100 | 0 | 2375 | 2375 | 2375 | 2375 | 0 |
| 694 | 20231220 | 090000 | 0 | 2375 | 2375 | 2375 | 2375 | 0 |