35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 204000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 15208 |
| 3 | 20240115 | 203900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20240115 | 203800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20240115 | 203700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20240115 | 203600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20240115 | 203500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20240115 | 203400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20240115 | 203300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20240115 | 203200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20240115 | 203100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20240115 | 203000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20240115 | 202900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20240115 | 202800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20240115 | 202700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20240115 | 202600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20240115 | 202500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20240115 | 202400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20240115 | 202300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20240115 | 202200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20240115 | 202100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20240115 | 202000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20240115 | 201900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20240115 | 201800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20240115 | 201700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20240115 | 201600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20240115 | 201500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20240115 | 201400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20240115 | 201300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20240115 | 201200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20240115 | 201100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20240115 | 201000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 15208 |
| 33 | 20240115 | 200900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20240115 | 200800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20240115 | 200700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20240115 | 200600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20240115 | 200500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20240115 | 200400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20240115 | 200300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20240115 | 200200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20240115 | 200100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20240115 | 200000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20240115 | 195900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20240115 | 195800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20240115 | 195700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20240115 | 195600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20240115 | 195500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20240115 | 195400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20240115 | 195300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20240115 | 195200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20240115 | 195100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20240115 | 195000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20240115 | 194900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20240115 | 194800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20240115 | 194700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20240115 | 194600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20240115 | 194500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20240115 | 194400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20240115 | 194300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20240115 | 194200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20240115 | 194100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20240115 | 194000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 15208 |
| 63 | 20240115 | 193900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20240115 | 193800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20240115 | 193700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20240115 | 193600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20240115 | 193500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20240115 | 193400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20240115 | 193300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20240115 | 193200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20240115 | 193100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20240115 | 193000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20240115 | 192900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20240115 | 192800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20240115 | 192700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20240115 | 192600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20240115 | 192500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20240115 | 192400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20240115 | 192300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20240115 | 192200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20240115 | 192100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20240115 | 192000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20240115 | 191900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20240115 | 191800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20240115 | 191700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20240115 | 191600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20240115 | 191500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20240115 | 191400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20240115 | 191300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20240115 | 191200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20240115 | 191100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20240115 | 191000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 15208 |
| 93 | 20240115 | 190900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20240115 | 190800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20240115 | 190700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20240115 | 190600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20240115 | 190500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20240115 | 190400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20240115 | 190300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20240115 | 190200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20240115 | 190100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20240115 | 190000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20240115 | 185900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20240115 | 185800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20240115 | 185700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20240115 | 185600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20240115 | 185500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20240115 | 185400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20240115 | 185300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20240115 | 185200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20240115 | 185100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20240115 | 185000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20240115 | 184900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20240115 | 184800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20240115 | 184700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20240115 | 184600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20240115 | 184500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20240115 | 184400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20240115 | 184300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20240115 | 184200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20240115 | 184100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20240115 | 184000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 15208 |
| 123 | 20240115 | 183900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20240115 | 183800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20240115 | 183700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20240115 | 183600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20240115 | 183500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20240115 | 183400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20240115 | 183300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20240115 | 183200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20240115 | 183100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20240115 | 183000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20240115 | 182900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20240115 | 182800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20240115 | 182700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20240115 | 182600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20240115 | 182500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20240115 | 182400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20240115 | 182300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20240115 | 182200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20240115 | 182100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20240115 | 182000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20240115 | 181900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20240115 | 181800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20240115 | 181700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20240115 | 181600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20240115 | 181500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20240115 | 181400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20240115 | 181300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20240115 | 181200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20240115 | 181100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20240115 | 181000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 15208 |
| 153 | 20240115 | 180900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20240115 | 180800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20240115 | 180700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20240115 | 180600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20240115 | 180500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20240115 | 180400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20240115 | 180300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20240115 | 180200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20240115 | 180100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20240115 | 180000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20240115 | 175900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20240115 | 175800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20240115 | 175700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20240115 | 175600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20240115 | 175500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20240115 | 175400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20240115 | 175300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20240115 | 175200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20240115 | 175100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20240115 | 175000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20240115 | 174900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20240115 | 174800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20240115 | 174700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20240115 | 174600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20240115 | 174500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20240115 | 174400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20240115 | 174300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20240115 | 174200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20240115 | 174100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20240115 | 174000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 15208 |
| 183 | 20240115 | 173900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20240115 | 173800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20240115 | 173700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20240115 | 173600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20240115 | 173500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20240115 | 173400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20240115 | 173300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20240115 | 173200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20240115 | 173100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20240115 | 173000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20240115 | 172900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20240115 | 172800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 195 | 20240115 | 172700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20240115 | 172600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 197 | 20240115 | 172500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 198 | 20240115 | 172400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 199 | 20240115 | 172300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 200 | 20240115 | 172200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 201 | 20240115 | 172100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 202 | 20240115 | 172000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 203 | 20240115 | 171900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 204 | 20240115 | 171800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 205 | 20240115 | 171700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 206 | 20240115 | 171600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 207 | 20240115 | 171500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 208 | 20240115 | 171400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 209 | 20240115 | 171300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 210 | 20240115 | 171200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20240115 | 171100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 212 | 20240115 | 171000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 15208 |
| 213 | 20240115 | 170900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 214 | 20240115 | 170800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 215 | 20240115 | 170700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 216 | 20240115 | 170600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 217 | 20240115 | 170500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 218 | 20240115 | 170400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 219 | 20240115 | 170300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 220 | 20240115 | 170200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 221 | 20240115 | 170100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 222 | 20240115 | 170000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 223 | 20240115 | 165900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 224 | 20240115 | 165800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 225 | 20240115 | 165700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 226 | 20240115 | 165600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 227 | 20240115 | 165500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 228 | 20240115 | 165400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 229 | 20240115 | 165300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 230 | 20240115 | 165200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 231 | 20240115 | 165100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 232 | 20240115 | 165000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 233 | 20240115 | 164900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 234 | 20240115 | 164800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 235 | 20240115 | 164700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 236 | 20240115 | 164600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 237 | 20240115 | 164500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 238 | 20240115 | 164400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 239 | 20240115 | 164300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 240 | 20240115 | 164200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 241 | 20240115 | 164100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 242 | 20240115 | 164000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 15208 |
| 243 | 20240115 | 163900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 244 | 20240115 | 163800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 245 | 20240115 | 163700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 246 | 20240115 | 163600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 247 | 20240115 | 163500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 248 | 20240115 | 163400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 249 | 20240115 | 163300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 250 | 20240115 | 163200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 251 | 20240115 | 163100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 252 | 20240115 | 163000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 253 | 20240115 | 162900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 254 | 20240115 | 162800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 255 | 20240115 | 162700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 256 | 20240115 | 162600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 257 | 20240115 | 162500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 258 | 20240115 | 162400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 259 | 20240115 | 162300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 260 | 20240115 | 162200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 261 | 20240115 | 162100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 262 | 20240115 | 162000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 263 | 20240115 | 161900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 264 | 20240115 | 161800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 265 | 20240115 | 161700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 266 | 20240115 | 161600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 267 | 20240115 | 161500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 268 | 20240115 | 161400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 269 | 20240115 | 161300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 270 | 20240115 | 161200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 271 | 20240115 | 161100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 272 | 20240115 | 161000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 15208 |
| 273 | 20240115 | 160900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 274 | 20240115 | 160800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 275 | 20240115 | 160700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 276 | 20240115 | 160600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 277 | 20240115 | 160500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 278 | 20240115 | 160400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 279 | 20240115 | 160300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 280 | 20240115 | 160200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 281 | 20240115 | 160100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 282 | 20240115 | 160000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 283 | 20240115 | 155900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 284 | 20240115 | 155800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 285 | 20240115 | 155700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 286 | 20240115 | 155600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 287 | 20240115 | 155500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 288 | 20240115 | 155400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 289 | 20240115 | 155300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 290 | 20240115 | 155200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 291 | 20240115 | 155100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 292 | 20240115 | 155000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 293 | 20240115 | 154900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 294 | 20240115 | 154800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 295 | 20240115 | 154700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 296 | 20240115 | 154600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 297 | 20240115 | 154500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 298 | 20240115 | 154400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 299 | 20240115 | 154300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 300 | 20240115 | 154200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 301 | 20240115 | 154100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 302 | 20240115 | 154000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 15208 |
| 303 | 20240115 | 153900 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 304 | 20240115 | 153800 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 305 | 20240115 | 153700 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 306 | 20240115 | 153600 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 307 | 20240115 | 153500 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 308 | 20240115 | 153400 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 309 | 20240115 | 153300 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 310 | 20240115 | 153200 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 311 | 20240115 | 153100 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 312 | 20240115 | 153000 | 2762593260 | 2425 | 2425 | 2425 | 2425 | 15208 |
| 313 | 20240115 | 152900 | 2725713860 | 2420 | 2420 | 2420 | 2420 | 0 |
| 314 | 20240115 | 152800 | 2725713860 | 2420 | 2420 | 2420 | 2420 | 0 |
| 315 | 20240115 | 152700 | 2725713860 | 2420 | 2420 | 2420 | 2420 | 0 |
| 316 | 20240115 | 152600 | 2725713860 | 2420 | 2420 | 2420 | 2420 | 0 |
| 317 | 20240115 | 152500 | 2725713860 | 2420 | 2420 | 2420 | 2420 | 0 |
| 318 | 20240115 | 152400 | 2725713860 | 2420 | 2420 | 2420 | 2420 | 0 |
| 319 | 20240115 | 152300 | 2725713860 | 2420 | 2420 | 2420 | 2420 | 0 |
| 320 | 20240115 | 152200 | 2725713860 | 2420 | 2420 | 2420 | 2420 | 0 |
| 321 | 20240115 | 152100 | 2725713860 | 2420 | 2420 | 2420 | 2420 | 0 |
| 322 | 20240115 | 152000 | 2725713860 | 2420 | 2420 | 2420 | 2420 | 0 |
| 323 | 20240115 | 151900 | 2725713860 | 2420 | 2400 | 2425 | 2400 | 3393 |
| 324 | 20240115 | 151800 | 2717513905 | 2400 | 2395 | 2400 | 2395 | 4399 |
| 325 | 20240115 | 151700 | 2706961755 | 2400 | 2400 | 2400 | 2400 | 2934 |
| 326 | 20240115 | 151600 | 2699920155 | 2400 | 2395 | 2400 | 2395 | 2345 |
| 327 | 20240115 | 151500 | 2694301105 | 2400 | 2400 | 2400 | 2395 | 3879 |
| 328 | 20240115 | 151400 | 2684999125 | 2395 | 2425 | 2425 | 2395 | 2688 |
| 329 | 20240115 | 151300 | 2678542040 | 2425 | 2410 | 2425 | 2410 | 3272 |
| 330 | 20240115 | 151200 | 2670625515 | 2410 | 2400 | 2410 | 2395 | 4078 |
| 331 | 20240115 | 151100 | 2660846595 | 2395 | 2390 | 2400 | 2390 | 850 |
| 332 | 20240115 | 151000 | 2658809645 | 2390 | 2400 | 2400 | 2390 | 2321 |
| 333 | 20240115 | 150900 | 2653250180 | 2400 | 2400 | 2400 | 2400 | 1608 |
| 334 | 20240115 | 150800 | 2649390980 | 2400 | 2400 | 2400 | 2395 | 2093 |
| 335 | 20240115 | 150700 | 2644372920 | 2400 | 2400 | 2400 | 2395 | 2264 |
| 336 | 20240115 | 150600 | 2638942315 | 2395 | 2400 | 2400 | 2395 | 3665 |
| 337 | 20240115 | 150500 | 2630147860 | 2400 | 2410 | 2415 | 2390 | 11392 |
| 338 | 20240115 | 150400 | 2602859250 | 2415 | 2400 | 2415 | 2400 | 2257 |
| 339 | 20240115 | 150300 | 2597415170 | 2400 | 2390 | 2400 | 2390 | 3194 |
| 340 | 20240115 | 150200 | 2589763910 | 2390 | 2380 | 2390 | 2380 | 2219 |
| 341 | 20240115 | 150100 | 2584474595 | 2380 | 2385 | 2385 | 2370 | 1544 |
| 342 | 20240115 | 150000 | 2580807300 | 2380 | 2375 | 2385 | 2375 | 3651 |
| 343 | 20240115 | 145900 | 2572127285 | 2375 | 2370 | 2375 | 2360 | 2278 |
| 344 | 20240115 | 145800 | 2566722910 | 2360 | 2345 | 2370 | 2345 | 8597 |
| 345 | 20240115 | 145700 | 2546505765 | 2345 | 2375 | 2380 | 2335 | 27951 |
| 346 | 20240115 | 145600 | 2480759420 | 2380 | 2380 | 2380 | 2375 | 1980 |
| 347 | 20240115 | 145500 | 2476048065 | 2375 | 2385 | 2385 | 2375 | 12184 |
| 348 | 20240115 | 145400 | 2447055235 | 2390 | 2390 | 2390 | 2385 | 2441 |
| 349 | 20240115 | 145300 | 2441224735 | 2390 | 2390 | 2390 | 2385 | 250 |
| 350 | 20240115 | 145200 | 2440628375 | 2390 | 2385 | 2390 | 2380 | 2167 |
| 351 | 20240115 | 145100 | 2435455180 | 2390 | 2390 | 2390 | 2385 | 1432 |
| 352 | 20240115 | 145000 | 2432037715 | 2390 | 2390 | 2390 | 2385 | 8527 |
| 353 | 20240115 | 144900 | 2411677420 | 2395 | 2400 | 2400 | 2395 | 1005 |
| 354 | 20240115 | 144800 | 2409270435 | 2395 | 2395 | 2400 | 2395 | 3256 |
| 355 | 20240115 | 144700 | 2401472300 | 2395 | 2395 | 2400 | 2395 | 237 |
| 356 | 20240115 | 144600 | 2400904590 | 2395 | 2390 | 2400 | 2390 | 5873 |
| 357 | 20240115 | 144500 | 2386861630 | 2395 | 2390 | 2395 | 2390 | 1347 |
| 358 | 20240115 | 144400 | 2383636380 | 2390 | 2395 | 2395 | 2390 | 1393 |
| 359 | 20240115 | 144300 | 2380307015 | 2395 | 2390 | 2395 | 2390 | 566 |
| 360 | 20240115 | 144200 | 2378952445 | 2395 | 2390 | 2395 | 2390 | 587 |
| 361 | 20240115 | 144100 | 2377549105 | 2390 | 2395 | 2395 | 2385 | 5870 |
| 362 | 20240115 | 144000 | 2363519985 | 2395 | 2395 | 2400 | 2390 | 6347 |
| 363 | 20240115 | 143900 | 2348318170 | 2400 | 2400 | 2400 | 2395 | 757 |
| 364 | 20240115 | 143800 | 2346502370 | 2400 | 2395 | 2400 | 2395 | 7133 |
| 365 | 20240115 | 143700 | 2329418810 | 2400 | 2400 | 2400 | 2395 | 962 |
| 366 | 20240115 | 143600 | 2327110035 | 2400 | 2400 | 2400 | 2390 | 6668 |
| 367 | 20240115 | 143500 | 2311150290 | 2390 | 2400 | 2405 | 2390 | 3071 |
| 368 | 20240115 | 143400 | 2303789965 | 2400 | 2400 | 2410 | 2400 | 762 |
| 369 | 20240115 | 143300 | 2301961145 | 2400 | 2410 | 2410 | 2400 | 1096 |
| 370 | 20240115 | 143200 | 2299329275 | 2405 | 2420 | 2420 | 2405 | 4591 |
| 371 | 20240115 | 143100 | 2288273145 | 2420 | 2420 | 2420 | 2415 | 559 |
| 372 | 20240115 | 143000 | 2286920370 | 2420 | 2415 | 2420 | 2410 | 3387 |
| 373 | 20240115 | 142900 | 2278740515 | 2415 | 2400 | 2415 | 2400 | 11963 |
| 374 | 20240115 | 142800 | 2250004800 | 2400 | 2390 | 2400 | 2390 | 738 |
| 375 | 20240115 | 142700 | 2248238550 | 2385 | 2385 | 2390 | 2385 | 4555 |
| 376 | 20240115 | 142600 | 2237356355 | 2385 | 2390 | 2390 | 2375 | 12647 |
| 377 | 20240115 | 142500 | 2207251430 | 2385 | 2395 | 2395 | 2385 | 9964 |
| 378 | 20240115 | 142400 | 2183455370 | 2390 | 2395 | 2415 | 2390 | 5369 |
| 379 | 20240115 | 142300 | 2170552020 | 2400 | 2405 | 2415 | 2400 | 10862 |
| 380 | 20240115 | 142200 | 2144482455 | 2400 | 2410 | 2410 | 2400 | 13161 |
| 381 | 20240115 | 142100 | 2112850195 | 2410 | 2405 | 2410 | 2405 | 4205 |
| 382 | 20240115 | 142000 | 2102721180 | 2405 | 2420 | 2420 | 2405 | 12371 |
| 383 | 20240115 | 141900 | 2072908560 | 2420 | 2415 | 2420 | 2415 | 4483 |
| 384 | 20240115 | 141800 | 2062081520 | 2415 | 2415 | 2415 | 2415 | 0 |
| 385 | 20240115 | 141700 | 2062081520 | 2415 | 2420 | 2420 | 2415 | 1176 |
| 386 | 20240115 | 141600 | 2059240970 | 2420 | 2415 | 2420 | 2415 | 5407 |
| 387 | 20240115 | 141500 | 2046182780 | 2415 | 2425 | 2425 | 2415 | 2645 |
| 388 | 20240115 | 141400 | 2039785450 | 2425 | 2420 | 2425 | 2420 | 1374 |
| 389 | 20240115 | 141300 | 2036460155 | 2420 | 2430 | 2430 | 2420 | 4572 |
| 390 | 20240115 | 141200 | 2025390110 | 2430 | 2430 | 2430 | 2425 | 1449 |
| 391 | 20240115 | 141100 | 2021870810 | 2430 | 2430 | 2435 | 2430 | 1540 |
| 392 | 20240115 | 141000 | 2018123480 | 2430 | 2430 | 2435 | 2430 | 2114 |
| 393 | 20240115 | 140900 | 2012983200 | 2430 | 2430 | 2435 | 2430 | 5439 |
| 394 | 20240115 | 140800 | 1999746255 | 2435 | 2445 | 2445 | 2430 | 11355 |
| 395 | 20240115 | 140700 | 1972107210 | 2445 | 2445 | 2445 | 2435 | 2573 |
| 396 | 20240115 | 140600 | 1965831840 | 2445 | 2440 | 2445 | 2440 | 726 |
| 397 | 20240115 | 140500 | 1964058245 | 2445 | 2445 | 2445 | 2430 | 1587 |
| 398 | 20240115 | 140400 | 1960197155 | 2445 | 2435 | 2450 | 2430 | 2140 |
| 399 | 20240115 | 140300 | 1954986220 | 2435 | 2435 | 2450 | 2430 | 2283 |
| 400 | 20240115 | 140200 | 1949431585 | 2435 | 2450 | 2450 | 2430 | 9333 |
| 401 | 20240115 | 140100 | 1926656640 | 2450 | 2455 | 2455 | 2450 | 20141 |
| 402 | 20240115 | 140000 | 1877282195 | 2460 | 2465 | 2465 | 2460 | 1194 |
| 403 | 20240115 | 135900 | 1874343665 | 2480 | 2470 | 2480 | 2460 | 1401 |
| 404 | 20240115 | 135800 | 1870894720 | 2480 | 2475 | 2480 | 2475 | 301 |
| 405 | 20240115 | 135700 | 1870149685 | 2475 | 2470 | 2475 | 2470 | 210 |
| 406 | 20240115 | 135600 | 1869630870 | 2470 | 2475 | 2475 | 2470 | 427 |
| 407 | 20240115 | 135500 | 1868575665 | 2475 | 2465 | 2475 | 2450 | 1620 |
| 408 | 20240115 | 135400 | 1864576810 | 2480 | 2480 | 2480 | 2480 | 584 |
| 409 | 20240115 | 135300 | 1863128490 | 2450 | 2455 | 2480 | 2450 | 10818 |
| 410 | 20240115 | 135200 | 1836597720 | 2455 | 2450 | 2460 | 2450 | 1488 |
| 411 | 20240115 | 135100 | 1832949260 | 2460 | 2465 | 2465 | 2450 | 8471 |
| 412 | 20240115 | 135000 | 1812159080 | 2465 | 2465 | 2470 | 2460 | 4105 |
| 413 | 20240115 | 134900 | 1802042125 | 2470 | 2490 | 2490 | 2465 | 18827 |
| 414 | 20240115 | 134800 | 1755349325 | 2490 | 2495 | 2495 | 2490 | 41 |
| 415 | 20240115 | 134700 | 1755247210 | 2495 | 2485 | 2495 | 2485 | 3966 |
| 416 | 20240115 | 134600 | 1745391680 | 2485 | 2495 | 2495 | 2485 | 5103 |
| 417 | 20240115 | 134500 | 1732686440 | 2495 | 2495 | 2500 | 2495 | 2213 |
| 418 | 20240115 | 134400 | 1727164070 | 2500 | 2500 | 2500 | 2495 | 2364 |
| 419 | 20240115 | 134300 | 1721263375 | 2500 | 2505 | 2505 | 2500 | 2351 |
| 420 | 20240115 | 134200 | 1715382720 | 2515 | 2515 | 2515 | 2515 | 0 |
| 421 | 20240115 | 134100 | 1715382720 | 2515 | 2505 | 2515 | 2500 | 3329 |
| 422 | 20240115 | 134000 | 1707060180 | 2500 | 2510 | 2510 | 2500 | 2001 |
| 423 | 20240115 | 133900 | 1702050745 | 2510 | 2510 | 2510 | 2510 | 961 |
| 424 | 20240115 | 133800 | 1699638635 | 2505 | 2505 | 2505 | 2500 | 323 |
| 425 | 20240115 | 133700 | 1698830520 | 2505 | 2505 | 2505 | 2505 | 492 |
| 426 | 20240115 | 133600 | 1697598060 | 2505 | 2510 | 2510 | 2505 | 98 |
| 427 | 20240115 | 133500 | 1697352560 | 2505 | 2510 | 2510 | 2505 | 1350 |
| 428 | 20240115 | 133400 | 1693970500 | 2510 | 2510 | 2510 | 2510 | 21 |
| 429 | 20240115 | 133300 | 1693917790 | 2510 | 2510 | 2510 | 2510 | 109 |
| 430 | 20240115 | 133200 | 1693644200 | 2510 | 2505 | 2510 | 2505 | 355 |
| 431 | 20240115 | 133100 | 1692754915 | 2500 | 2505 | 2505 | 2500 | 101 |
| 432 | 20240115 | 133000 | 1692501915 | 2500 | 2505 | 2505 | 2500 | 693 |
| 433 | 20240115 | 132900 | 1690767525 | 2510 | 2510 | 2510 | 2510 | 22 |
| 434 | 20240115 | 132800 | 1690712305 | 2510 | 2510 | 2510 | 2510 | 314 |
| 435 | 20240115 | 132700 | 1689924165 | 2510 | 2515 | 2515 | 2500 | 410 |
| 436 | 20240115 | 132600 | 1688899050 | 2500 | 2515 | 2515 | 2500 | 4933 |
| 437 | 20240115 | 132500 | 1676529390 | 2515 | 2515 | 2515 | 2515 | 23 |
| 438 | 20240115 | 132400 | 1676471545 | 2515 | 2510 | 2515 | 2510 | 229 |
| 439 | 20240115 | 132300 | 1675895790 | 2510 | 2510 | 2510 | 2510 | 133 |
| 440 | 20240115 | 132200 | 1675561960 | 2505 | 2510 | 2510 | 2505 | 165 |
| 441 | 20240115 | 132100 | 1675148510 | 2515 | 2505 | 2515 | 2505 | 199 |
| 442 | 20240115 | 132000 | 1674648115 | 2505 | 2510 | 2515 | 2505 | 1321 |
| 443 | 20240115 | 131900 | 1671335165 | 2510 | 2510 | 2510 | 2510 | 204 |
| 444 | 20240115 | 131800 | 1670823125 | 2510 | 2520 | 2520 | 2510 | 221 |
| 445 | 20240115 | 131700 | 1670267885 | 2510 | 2515 | 2515 | 2510 | 123 |
| 446 | 20240115 | 131600 | 1669958650 | 2510 | 2525 | 2545 | 2510 | 4303 |
| 447 | 20240115 | 131500 | 1659137130 | 2525 | 2535 | 2545 | 2525 | 869 |
| 448 | 20240115 | 131400 | 1656937170 | 2525 | 2545 | 2550 | 2520 | 1508 |
| 449 | 20240115 | 131300 | 1653120760 | 2535 | 2535 | 2560 | 2530 | 2885 |
| 450 | 20240115 | 131200 | 1645789445 | 2545 | 2545 | 2545 | 2535 | 407 |
| 451 | 20240115 | 131100 | 1644755410 | 2535 | 2545 | 2545 | 2530 | 1495 |
| 452 | 20240115 | 131000 | 1640953385 | 2555 | 2530 | 2560 | 2520 | 2220 |
| 453 | 20240115 | 130900 | 1635313895 | 2525 | 2505 | 2530 | 2505 | 2684 |
| 454 | 20240115 | 130800 | 1628570725 | 2510 | 2510 | 2530 | 2505 | 7713 |
| 455 | 20240115 | 130700 | 1609209610 | 2510 | 2510 | 2510 | 2505 | 4051 |
| 456 | 20240115 | 130600 | 1599059105 | 2510 | 2510 | 2510 | 2505 | 308 |
| 457 | 20240115 | 130500 | 1598287055 | 2510 | 2505 | 2510 | 2505 | 406 |
| 458 | 20240115 | 130400 | 1597268370 | 2510 | 2510 | 2520 | 2510 | 1638 |
| 459 | 20240115 | 130300 | 1593156880 | 2510 | 2525 | 2525 | 2510 | 7206 |
| 460 | 20240115 | 130200 | 1575037595 | 2525 | 2525 | 2525 | 2525 | 55 |
| 461 | 20240115 | 130100 | 1574898720 | 2520 | 2520 | 2520 | 2520 | 100 |
| 462 | 20240115 | 130000 | 1574646720 | 2520 | 2520 | 2520 | 2520 | 2541 |
| 463 | 20240115 | 125900 | 1568243400 | 2520 | 2520 | 2520 | 2520 | 113 |
| 464 | 20240115 | 125800 | 1567958640 | 2520 | 2525 | 2525 | 2520 | 4895 |
| 465 | 20240115 | 125700 | 1555618705 | 2530 | 2530 | 2530 | 2530 | 1 |
| 466 | 20240115 | 125600 | 1555616175 | 2525 | 2530 | 2530 | 2525 | 416 |
| 467 | 20240115 | 125500 | 1554565720 | 2530 | 2525 | 2530 | 2525 | 141 |
| 468 | 20240115 | 125400 | 1554209640 | 2530 | 2525 | 2530 | 2525 | 1761 |
| 469 | 20240115 | 125300 | 1549763060 | 2530 | 2530 | 2530 | 2530 | 320 |
| 470 | 20240115 | 125200 | 1548953460 | 2530 | 2535 | 2535 | 2530 | 600 |
| 471 | 20240115 | 125100 | 1547434700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 472 | 20240115 | 125000 | 1547434700 | 2530 | 2530 | 2530 | 2530 | 1 |
| 473 | 20240115 | 124900 | 1547432170 | 2540 | 2540 | 2540 | 2540 | 0 |
| 474 | 20240115 | 124800 | 1547432170 | 2540 | 2540 | 2540 | 2540 | 0 |
| 475 | 20240115 | 124700 | 1547432170 | 2540 | 2540 | 2540 | 2540 | 37 |
| 476 | 20240115 | 124600 | 1547338190 | 2540 | 2530 | 2540 | 2530 | 1330 |
| 477 | 20240115 | 124500 | 1543960040 | 2530 | 2530 | 2530 | 2530 | 22 |
| 478 | 20240115 | 124400 | 1543904380 | 2530 | 2530 | 2530 | 2530 | 2908 |
| 479 | 20240115 | 124300 | 1536547140 | 2530 | 2535 | 2535 | 2530 | 1445 |
| 480 | 20240115 | 124200 | 1532889065 | 2535 | 2535 | 2535 | 2535 | 364 |
| 481 | 20240115 | 124100 | 1531966325 | 2535 | 2535 | 2535 | 2535 | 0 |
| 482 | 20240115 | 124000 | 1531966325 | 2535 | 2535 | 2535 | 2535 | 704 |
| 483 | 20240115 | 123900 | 1530181685 | 2540 | 2540 | 2540 | 2535 | 1033 |
| 484 | 20240115 | 123800 | 1527559595 | 2540 | 2545 | 2545 | 2540 | 603 |
| 485 | 20240115 | 123700 | 1526027730 | 2545 | 2545 | 2545 | 2545 | 603 |
| 486 | 20240115 | 123600 | 1524493095 | 2545 | 2545 | 2545 | 2545 | 79 |
| 487 | 20240115 | 123500 | 1524292040 | 2540 | 2540 | 2540 | 2540 | 0 |
| 488 | 20240115 | 123400 | 1524292040 | 2540 | 2540 | 2540 | 2540 | 91 |
| 489 | 20240115 | 123300 | 1524060900 | 2535 | 2535 | 2535 | 2535 | 50 |
| 490 | 20240115 | 123200 | 1523934150 | 2535 | 2535 | 2535 | 2530 | 177 |
| 491 | 20240115 | 123100 | 1523486305 | 2530 | 2535 | 2535 | 2530 | 1361 |
| 492 | 20240115 | 123000 | 1520040845 | 2535 | 2550 | 2550 | 2535 | 51 |
| 493 | 20240115 | 122900 | 1519911545 | 2530 | 2545 | 2545 | 2530 | 1331 |
| 494 | 20240115 | 122800 | 1516539435 | 2550 | 2565 | 2565 | 2550 | 641 |
| 495 | 20240115 | 122700 | 1514903785 | 2565 | 2565 | 2565 | 2565 | 0 |
| 496 | 20240115 | 122600 | 1514903785 | 2565 | 2565 | 2565 | 2565 | 3 |
| 497 | 20240115 | 122500 | 1514896090 | 2565 | 2565 | 2565 | 2565 | 1 |
| 498 | 20240115 | 122400 | 1514893525 | 2565 | 2565 | 2565 | 2560 | 205 |
| 499 | 20240115 | 122300 | 1514368625 | 2555 | 2565 | 2565 | 2555 | 1995 |
| 500 | 20240115 | 122200 | 1509260885 | 2565 | 2570 | 2570 | 2565 | 5 |
| 501 | 20240115 | 122100 | 1509248050 | 2560 | 2570 | 2570 | 2560 | 174 |
| 502 | 20240115 | 122000 | 1508802525 | 2575 | 2575 | 2575 | 2575 | 2 |
| 503 | 20240115 | 121900 | 1508797375 | 2580 | 2580 | 2580 | 2580 | 0 |
| 504 | 20240115 | 121800 | 1508797375 | 2580 | 2580 | 2580 | 2560 | 1045 |
| 505 | 20240115 | 121700 | 1506119780 | 2575 | 2580 | 2580 | 2575 | 806 |
| 506 | 20240115 | 121600 | 1504040495 | 2580 | 2560 | 2580 | 2560 | 5139 |
| 507 | 20240115 | 121500 | 1490787995 | 2570 | 2560 | 2570 | 2550 | 478 |
| 508 | 20240115 | 121400 | 1489565295 | 2550 | 2550 | 2550 | 2550 | 905 |
| 509 | 20240115 | 121300 | 1487257545 | 2550 | 2540 | 2550 | 2530 | 860 |
| 510 | 20240115 | 121200 | 1485075140 | 2550 | 2540 | 2550 | 2540 | 126 |
| 511 | 20240115 | 121100 | 1484755010 | 2540 | 2540 | 2540 | 2540 | 528 |
| 512 | 20240115 | 121000 | 1483413890 | 2540 | 2550 | 2550 | 2540 | 606 |
| 513 | 20240115 | 120900 | 1481874580 | 2550 | 2550 | 2555 | 2550 | 1099 |
| 514 | 20240115 | 120800 | 1479071630 | 2535 | 2535 | 2535 | 2535 | 0 |
| 515 | 20240115 | 120700 | 1479071630 | 2535 | 2535 | 2535 | 2535 | 0 |
| 516 | 20240115 | 120600 | 1479071630 | 2535 | 2535 | 2535 | 2530 | 261 |
| 517 | 20240115 | 120500 | 1478410250 | 2530 | 2535 | 2550 | 2530 | 1046 |
| 518 | 20240115 | 120400 | 1475751585 | 2530 | 2535 | 2535 | 2530 | 97 |
| 519 | 20240115 | 120300 | 1475505705 | 2535 | 2535 | 2535 | 2535 | 99 |
| 520 | 20240115 | 120200 | 1475254740 | 2525 | 2530 | 2530 | 2525 | 595 |
| 521 | 20240115 | 120100 | 1473750690 | 2530 | 2520 | 2530 | 2520 | 1884 |
| 522 | 20240115 | 120000 | 1469001535 | 2520 | 2520 | 2520 | 2520 | 8 |
| 523 | 20240115 | 115900 | 1468981375 | 2520 | 2520 | 2520 | 2520 | 1832 |
| 524 | 20240115 | 115800 | 1464364735 | 2520 | 2530 | 2530 | 2520 | 1604 |
| 525 | 20240115 | 115700 | 1460322130 | 2520 | 2520 | 2520 | 2515 | 685 |
| 526 | 20240115 | 115600 | 1458597090 | 2520 | 2520 | 2525 | 2520 | 2322 |
| 527 | 20240115 | 115500 | 1452745600 | 2520 | 2525 | 2525 | 2520 | 1034 |
| 528 | 20240115 | 115400 | 1450134940 | 2525 | 2525 | 2525 | 2520 | 6810 |
| 529 | 20240115 | 115300 | 1432943050 | 2525 | 2530 | 2530 | 2525 | 5637 |
| 530 | 20240115 | 115200 | 1418688320 | 2530 | 2535 | 2535 | 2530 | 1864 |
| 531 | 20240115 | 115100 | 1413966210 | 2535 | 2540 | 2540 | 2535 | 1345 |
| 532 | 20240115 | 115000 | 1410556585 | 2540 | 2545 | 2545 | 2540 | 8504 |
| 533 | 20240115 | 114900 | 1388953795 | 2550 | 2550 | 2550 | 2550 | 1483 |
| 534 | 20240115 | 114800 | 1385172145 | 2550 | 2560 | 2560 | 2550 | 3179 |
| 535 | 20240115 | 114700 | 1377059650 | 2560 | 2565 | 2570 | 2560 | 668 |
| 536 | 20240115 | 114600 | 1375348855 | 2570 | 2570 | 2570 | 2570 | 13 |
| 537 | 20240115 | 114500 | 1375315445 | 2570 | 2570 | 2570 | 2570 | 11 |
| 538 | 20240115 | 114400 | 1375287175 | 2570 | 2570 | 2570 | 2555 | 5270 |
| 539 | 20240115 | 114300 | 1361781300 | 2575 | 2575 | 2575 | 2570 | 1190 |
| 540 | 20240115 | 114200 | 1358722915 | 2570 | 2570 | 2570 | 2570 | 308 |
| 541 | 20240115 | 114100 | 1357931355 | 2570 | 2575 | 2580 | 2570 | 1137 |
| 542 | 20240115 | 114000 | 1355005980 | 2575 | 2570 | 2575 | 2570 | 342 |
| 543 | 20240115 | 113900 | 1354125830 | 2570 | 2575 | 2575 | 2570 | 1035 |
| 544 | 20240115 | 113800 | 1351465705 | 2580 | 2580 | 2580 | 2580 | 2 |
| 545 | 20240115 | 113700 | 1351460545 | 2575 | 2575 | 2575 | 2575 | 722 |
| 546 | 20240115 | 113600 | 1349601395 | 2575 | 2570 | 2575 | 2570 | 379 |
| 547 | 20240115 | 113500 | 1348626910 | 2570 | 2575 | 2575 | 2570 | 66 |
| 548 | 20240115 | 113400 | 1348457190 | 2575 | 2575 | 2575 | 2570 | 360 |
| 549 | 20240115 | 113300 | 1347530195 | 2575 | 2575 | 2575 | 2575 | 158 |
| 550 | 20240115 | 113200 | 1347123345 | 2570 | 2570 | 2570 | 2570 | 419 |
| 551 | 20240115 | 113100 | 1346046515 | 2570 | 2575 | 2575 | 2570 | 163 |
| 552 | 20240115 | 113000 | 1345627600 | 2575 | 2580 | 2580 | 2575 | 1656 |
| 553 | 20240115 | 112900 | 1341363340 | 2580 | 2580 | 2580 | 2580 | 323 |
| 554 | 20240115 | 112800 | 1340530000 | 2580 | 2580 | 2580 | 2580 | 913 |
| 555 | 20240115 | 112700 | 1338174460 | 2585 | 2585 | 2585 | 2585 | 205 |
| 556 | 20240115 | 112600 | 1337644535 | 2590 | 2580 | 2590 | 2580 | 4 |
| 557 | 20240115 | 112500 | 1337634195 | 2580 | 2580 | 2580 | 2580 | 538 |
| 558 | 20240115 | 112400 | 1336246155 | 2575 | 2575 | 2575 | 2575 | 490 |
| 559 | 20240115 | 112300 | 1334984405 | 2580 | 2580 | 2580 | 2580 | 600 |
| 560 | 20240115 | 112200 | 1333436405 | 2575 | 2575 | 2575 | 2575 | 77 |
| 561 | 20240115 | 112100 | 1333238130 | 2575 | 2575 | 2580 | 2575 | 3246 |
| 562 | 20240115 | 112000 | 1324879610 | 2590 | 2580 | 2590 | 2575 | 650 |
| 563 | 20240115 | 111900 | 1323198260 | 2575 | 2575 | 2575 | 2575 | 76 |
| 564 | 20240115 | 111800 | 1323002560 | 2575 | 2575 | 2575 | 2575 | 340 |
| 565 | 20240115 | 111700 | 1322127060 | 2580 | 2580 | 2580 | 2580 | 5 |
| 566 | 20240115 | 111600 | 1322114160 | 2590 | 2590 | 2590 | 2570 | 1460 |
| 567 | 20240115 | 111500 | 1318354740 | 2590 | 2590 | 2590 | 2590 | 124 |
| 568 | 20240115 | 111400 | 1318033580 | 2590 | 2590 | 2590 | 2590 | 0 |
| 569 | 20240115 | 111300 | 1318033580 | 2590 | 2590 | 2590 | 2590 | 17 |
| 570 | 20240115 | 111200 | 1317989550 | 2590 | 2590 | 2590 | 2590 | 23 |
| 571 | 20240115 | 111100 | 1317929980 | 2565 | 2565 | 2565 | 2565 | 38 |
| 572 | 20240115 | 111000 | 1317832510 | 2560 | 2600 | 2600 | 2560 | 4422 |
| 573 | 20240115 | 110900 | 1306430640 | 2600 | 2605 | 2605 | 2600 | 8 |
| 574 | 20240115 | 110800 | 1306409815 | 2610 | 2610 | 2610 | 2605 | 192 |
| 575 | 20240115 | 110700 | 1305908790 | 2610 | 2600 | 2615 | 2600 | 6149 |
| 576 | 20240115 | 110600 | 1289854835 | 2600 | 2610 | 2610 | 2600 | 2292 |
| 577 | 20240115 | 110500 | 1283895425 | 2610 | 2610 | 2610 | 2600 | 2088 |
| 578 | 20240115 | 110400 | 1278456490 | 2610 | 2600 | 2610 | 2590 | 7312 |
| 579 | 20240115 | 110300 | 1259439235 | 2595 | 2590 | 2610 | 2585 | 9993 |
| 580 | 20240115 | 110200 | 1233431190 | 2585 | 2580 | 2590 | 2580 | 2178 |
| 581 | 20240115 | 110100 | 1227797515 | 2585 | 2570 | 2585 | 2565 | 4017 |
| 582 | 20240115 | 110000 | 1217468930 | 2565 | 2560 | 2570 | 2555 | 1085 |
| 583 | 20240115 | 105900 | 1214685445 | 2570 | 2570 | 2570 | 2560 | 478 |
| 584 | 20240115 | 105800 | 1213458145 | 2560 | 2560 | 2570 | 2550 | 1925 |
| 585 | 20240115 | 105700 | 1208539745 | 2560 | 2555 | 2560 | 2555 | 790 |
| 586 | 20240115 | 105600 | 1206518570 | 2560 | 2565 | 2565 | 2560 | 1518 |
| 587 | 20240115 | 105500 | 1202631490 | 2560 | 2560 | 2560 | 2560 | 2591 |
| 588 | 20240115 | 105400 | 1195998530 | 2570 | 2570 | 2570 | 2570 | 29 |
| 589 | 20240115 | 105300 | 1195924000 | 2570 | 2560 | 2570 | 2555 | 222 |
| 590 | 20240115 | 105200 | 1195354035 | 2560 | 2560 | 2560 | 2560 | 670 |
| 591 | 20240115 | 105100 | 1193638835 | 2560 | 2570 | 2570 | 2560 | 550 |
| 592 | 20240115 | 105000 | 1192230335 | 2570 | 2570 | 2570 | 2570 | 2 |
| 593 | 20240115 | 104900 | 1192225195 | 2570 | 2570 | 2570 | 2570 | 860 |
| 594 | 20240115 | 104800 | 1190014995 | 2560 | 2560 | 2560 | 2560 | 190 |
| 595 | 20240115 | 104700 | 1189528595 | 2560 | 2570 | 2570 | 2560 | 3597 |
| 596 | 20240115 | 104600 | 1180320005 | 2570 | 2560 | 2570 | 2560 | 205 |
| 597 | 20240115 | 104500 | 1179794645 | 2560 | 2570 | 2570 | 2560 | 552 |
| 598 | 20240115 | 104400 | 1178381515 | 2560 | 2565 | 2565 | 2560 | 10180 |
| 599 | 20240115 | 104300 | 1152320700 | 2560 | 2565 | 2565 | 2560 | 1285 |
| 600 | 20240115 | 104200 | 1149024765 | 2570 | 2575 | 2575 | 2570 | 1390 |
| 601 | 20240115 | 104100 | 1145452215 | 2575 | 2575 | 2575 | 2575 | 2 |
| 602 | 20240115 | 104000 | 1145447065 | 2575 | 2570 | 2575 | 2570 | 1084 |
| 603 | 20240115 | 103900 | 1142660685 | 2570 | 2570 | 2575 | 2570 | 3242 |
| 604 | 20240115 | 103800 | 1134327985 | 2575 | 2575 | 2575 | 2570 | 498 |
| 605 | 20240115 | 103700 | 1133047360 | 2570 | 2565 | 2575 | 2565 | 1032 |
| 606 | 20240115 | 103600 | 1130395165 | 2565 | 2575 | 2575 | 2565 | 1149 |
| 607 | 20240115 | 103500 | 1127438985 | 2575 | 2575 | 2575 | 2565 | 325 |
| 608 | 20240115 | 103400 | 1126605160 | 2575 | 2565 | 2580 | 2565 | 811 |
| 609 | 20240115 | 103300 | 1124523685 | 2580 | 2580 | 2580 | 2560 | 303 |
| 610 | 20240115 | 103200 | 1123743945 | 2580 | 2555 | 2585 | 2550 | 1668 |
| 611 | 20240115 | 103100 | 1119479830 | 2555 | 2560 | 2560 | 2555 | 533 |
| 612 | 20240115 | 103000 | 1118116275 | 2560 | 2565 | 2570 | 2555 | 946 |
| 613 | 20240115 | 102900 | 1115690930 | 2570 | 2575 | 2575 | 2570 | 1722 |
| 614 | 20240115 | 102800 | 1111260400 | 2575 | 2580 | 2585 | 2575 | 1492 |
| 615 | 20240115 | 102700 | 1107410305 | 2585 | 2585 | 2585 | 2585 | 1605 |
| 616 | 20240115 | 102600 | 1103261380 | 2585 | 2575 | 2590 | 2570 | 6833 |
| 617 | 20240115 | 102500 | 1085643355 | 2590 | 2595 | 2595 | 2570 | 3637 |
| 618 | 20240115 | 102400 | 1076253100 | 2595 | 2580 | 2600 | 2570 | 12124 |
| 619 | 20240115 | 102300 | 1044831030 | 2570 | 2560 | 2580 | 2555 | 4348 |
| 620 | 20240115 | 102200 | 1033695600 | 2555 | 2555 | 2560 | 2555 | 1526 |
| 621 | 20240115 | 102100 | 1029790480 | 2560 | 2555 | 2560 | 2545 | 1177 |
| 622 | 20240115 | 102000 | 1026782490 | 2545 | 2545 | 2545 | 2545 | 1326 |
| 623 | 20240115 | 101900 | 1023407820 | 2540 | 2550 | 2550 | 2540 | 6005 |
| 624 | 20240115 | 101800 | 1008141955 | 2545 | 2540 | 2545 | 2540 | 1438 |
| 625 | 20240115 | 101700 | 1004482390 | 2540 | 2550 | 2550 | 2540 | 3149 |
| 626 | 20240115 | 101600 | 996461715 | 2545 | 2555 | 2555 | 2545 | 4177 |
| 627 | 20240115 | 101500 | 985809760 | 2555 | 2560 | 2560 | 2550 | 1124 |
| 628 | 20240115 | 101400 | 982938785 | 2545 | 2545 | 2565 | 2545 | 2207 |
| 629 | 20240115 | 101300 | 977321810 | 2545 | 2545 | 2545 | 2545 | 259 |
| 630 | 20240115 | 101200 | 976662655 | 2545 | 2565 | 2570 | 2540 | 4176 |
| 631 | 20240115 | 101100 | 966011925 | 2570 | 2600 | 2600 | 2565 | 1775 |
| 632 | 20240115 | 101000 | 961434740 | 2595 | 2595 | 2595 | 2595 | 1516 |
| 633 | 20240115 | 100900 | 957500720 | 2600 | 2590 | 2600 | 2580 | 1843 |
| 634 | 20240115 | 100800 | 952741270 | 2600 | 2575 | 2610 | 2570 | 2226 |
| 635 | 20240115 | 100700 | 946965290 | 2580 | 2555 | 2580 | 2555 | 1266 |
| 636 | 20240115 | 100600 | 943713205 | 2565 | 2575 | 2580 | 2545 | 7931 |
| 637 | 20240115 | 100500 | 923342325 | 2580 | 2550 | 2595 | 2540 | 5609 |
| 638 | 20240115 | 100400 | 908912060 | 2540 | 2535 | 2555 | 2535 | 1326 |
| 639 | 20240115 | 100300 | 905538970 | 2555 | 2525 | 2555 | 2525 | 1843 |
| 640 | 20240115 | 100200 | 900882585 | 2525 | 2515 | 2525 | 2515 | 2318 |
| 641 | 20240115 | 100100 | 895041615 | 2510 | 2515 | 2515 | 2510 | 1981 |
| 642 | 20240115 | 100000 | 890068655 | 2515 | 2515 | 2515 | 2510 | 145 |
| 643 | 20240115 | 095900 | 889704345 | 2510 | 2520 | 2520 | 2510 | 5988 |
| 644 | 20240115 | 095800 | 874647810 | 2525 | 2520 | 2525 | 2520 | 9 |
| 645 | 20240115 | 095700 | 874625100 | 2525 | 2525 | 2525 | 2515 | 1647 |
| 646 | 20240115 | 095600 | 870475140 | 2520 | 2510 | 2520 | 2510 | 1614 |
| 647 | 20240115 | 095500 | 866414625 | 2505 | 2505 | 2505 | 2500 | 1276 |
| 648 | 20240115 | 095400 | 863222245 | 2500 | 2505 | 2505 | 2500 | 6174 |
| 649 | 20240115 | 095300 | 847762885 | 2505 | 2510 | 2510 | 2505 | 541 |
| 650 | 20240115 | 095200 | 846406925 | 2510 | 2520 | 2520 | 2510 | 11367 |
| 651 | 20240115 | 095100 | 817852005 | 2515 | 2515 | 2525 | 2515 | 2240 |
| 652 | 20240115 | 095000 | 812210990 | 2515 | 2515 | 2515 | 2510 | 3717 |
| 653 | 20240115 | 094900 | 802868235 | 2515 | 2515 | 2515 | 2510 | 6481 |
| 654 | 20240115 | 094800 | 786595480 | 2515 | 2525 | 2525 | 2510 | 3587 |
| 655 | 20240115 | 094700 | 777590350 | 2525 | 2520 | 2530 | 2510 | 1570 |
| 656 | 20240115 | 094600 | 773636065 | 2525 | 2510 | 2525 | 2510 | 536 |
| 657 | 20240115 | 094500 | 772288665 | 2505 | 2520 | 2525 | 2505 | 4658 |
| 658 | 20240115 | 094400 | 760588615 | 2520 | 2510 | 2520 | 2505 | 4446 |
| 659 | 20240115 | 094300 | 749437195 | 2515 | 2520 | 2520 | 2500 | 3757 |
| 660 | 20240115 | 094200 | 740029465 | 2530 | 2535 | 2535 | 2530 | 568 |
| 661 | 20240115 | 094100 | 738591815 | 2535 | 2515 | 2535 | 2500 | 2440 |
| 662 | 20240115 | 094000 | 732451730 | 2505 | 2550 | 2550 | 2505 | 5517 |
| 663 | 20240115 | 093900 | 718510250 | 2545 | 2540 | 2545 | 2540 | 1141 |
| 664 | 20240115 | 093800 | 715609405 | 2535 | 2585 | 2585 | 2535 | 4811 |
| 665 | 20240115 | 093700 | 703346375 | 2585 | 2590 | 2590 | 2580 | 1240 |
| 666 | 20240115 | 093600 | 700142150 | 2595 | 2610 | 2615 | 2580 | 5335 |
| 667 | 20240115 | 093500 | 686330905 | 2615 | 2600 | 2615 | 2600 | 2685 |
| 668 | 20240115 | 093400 | 679325240 | 2600 | 2600 | 2615 | 2600 | 386 |
| 669 | 20240115 | 093300 | 678321315 | 2615 | 2610 | 2615 | 2605 | 1966 |
| 670 | 20240115 | 093200 | 673192510 | 2610 | 2610 | 2610 | 2605 | 1754 |
| 671 | 20240115 | 093100 | 668618165 | 2605 | 2600 | 2610 | 2600 | 197 |
| 672 | 20240115 | 093000 | 668104730 | 2610 | 2610 | 2610 | 2595 | 1598 |
| 673 | 20240115 | 092900 | 663938945 | 2610 | 2610 | 2610 | 2595 | 3068 |
| 674 | 20240115 | 092800 | 655943955 | 2610 | 2605 | 2610 | 2605 | 13252 |
| 675 | 20240115 | 092700 | 621366345 | 2610 | 2600 | 2610 | 2600 | 3034 |
| 676 | 20240115 | 092600 | 613477670 | 2600 | 2595 | 2600 | 2585 | 7375 |
| 677 | 20240115 | 092500 | 594386930 | 2590 | 2590 | 2595 | 2585 | 3900 |
| 678 | 20240115 | 092400 | 584299835 | 2590 | 2585 | 2590 | 2580 | 6019 |
| 679 | 20240115 | 092300 | 568749410 | 2585 | 2590 | 2590 | 2580 | 3705 |
| 680 | 20240115 | 092200 | 559175380 | 2590 | 2600 | 2600 | 2585 | 5897 |
| 681 | 20240115 | 092100 | 543871175 | 2600 | 2630 | 2630 | 2575 | 5681 |
| 682 | 20240115 | 092000 | 529094310 | 2635 | 2620 | 2635 | 2605 | 4818 |
| 683 | 20240115 | 091900 | 516494540 | 2605 | 2580 | 2610 | 2575 | 7920 |
| 684 | 20240115 | 091800 | 495911575 | 2570 | 2520 | 2580 | 2515 | 5120 |
| 685 | 20240115 | 091700 | 482936260 | 2520 | 2530 | 2530 | 2515 | 12342 |
| 686 | 20240115 | 091600 | 451793480 | 2525 | 2520 | 2525 | 2505 | 3441 |
| 687 | 20240115 | 091500 | 443118355 | 2520 | 2510 | 2520 | 2510 | 3132 |
| 688 | 20240115 | 091400 | 435227025 | 2510 | 2510 | 2510 | 2500 | 14245 |
| 689 | 20240115 | 091300 | 399598085 | 2510 | 2505 | 2520 | 2500 | 5074 |
| 690 | 20240115 | 091200 | 386882795 | 2505 | 2495 | 2505 | 2480 | 11627 |
| 691 | 20240115 | 091100 | 357929315 | 2485 | 2505 | 2510 | 2485 | 7453 |
| 692 | 20240115 | 091000 | 339379670 | 2510 | 2565 | 2565 | 2480 | 30142 |
| 693 | 20240115 | 090900 | 263441725 | 2565 | 2595 | 2595 | 2565 | 5173 |
| 694 | 20240115 | 090800 | 250163190 | 2595 | 2565 | 2600 | 2550 | 9481 |
| 695 | 20240115 | 090700 | 225782030 | 2565 | 2575 | 2600 | 2550 | 8927 |
| 696 | 20240115 | 090600 | 202850695 | 2570 | 2595 | 2600 | 2560 | 8932 |
| 697 | 20240115 | 090500 | 179751005 | 2595 | 2570 | 2595 | 2550 | 6131 |
| 698 | 20240115 | 090400 | 163996670 | 2565 | 2575 | 2575 | 2555 | 18395 |
| 699 | 20240115 | 090300 | 116901345 | 2585 | 2620 | 2635 | 2560 | 10469 |
| 700 | 20240115 | 090200 | 89745290 | 2615 | 2615 | 2650 | 2610 | 7442 |
| 701 | 20240115 | 090100 | 70234335 | 2625 | 2650 | 2650 | 2610 | 12725 |
| 702 | 20240115 | 090000 | 36784545 | 2655 | 2680 | 2680 | 2650 | 13302 |