39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 213800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 106548 |
| 3 | 20230531 | 213700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20230531 | 213600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20230531 | 213500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20230531 | 213400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20230531 | 213300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20230531 | 213200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20230531 | 213100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20230531 | 213000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20230531 | 212900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20230531 | 212800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20230531 | 212700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20230531 | 212600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20230531 | 212500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20230531 | 212400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20230531 | 212300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20230531 | 212200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20230531 | 212100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20230531 | 212000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20230531 | 211900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20230531 | 211800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20230531 | 211700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20230531 | 211600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20230531 | 211500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20230531 | 211400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20230531 | 211300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20230531 | 211200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20230531 | 211100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20230531 | 211000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20230531 | 210900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20230531 | 210800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 106548 |
| 33 | 20230531 | 210700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20230531 | 210600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20230531 | 210500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20230531 | 210400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20230531 | 210300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20230531 | 210200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20230531 | 210100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20230531 | 210000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20230531 | 205900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20230531 | 205800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20230531 | 205700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20230531 | 205600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20230531 | 205500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20230531 | 205400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20230531 | 205300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20230531 | 205200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20230531 | 205100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20230531 | 205000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20230531 | 204900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20230531 | 204800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20230531 | 204700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20230531 | 204600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20230531 | 204500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20230531 | 204400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20230531 | 204300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20230531 | 204200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20230531 | 204100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20230531 | 204000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20230531 | 203900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20230531 | 203800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 106548 |
| 63 | 20230531 | 203700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20230531 | 203600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20230531 | 203500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20230531 | 203400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20230531 | 203300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20230531 | 203200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20230531 | 203100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20230531 | 203000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20230531 | 202900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20230531 | 202800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20230531 | 202700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20230531 | 202600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20230531 | 202500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20230531 | 202400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20230531 | 202300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20230531 | 202200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20230531 | 202100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20230531 | 202000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20230531 | 201900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20230531 | 201800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20230531 | 201700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20230531 | 201600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20230531 | 201500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20230531 | 201400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20230531 | 201300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20230531 | 201200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20230531 | 201100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20230531 | 201000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20230531 | 200900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20230531 | 200800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 106548 |
| 93 | 20230531 | 200700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20230531 | 200600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20230531 | 200500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20230531 | 200400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20230531 | 200300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20230531 | 200200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20230531 | 200100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20230531 | 200000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20230531 | 195900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20230531 | 195800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20230531 | 195700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20230531 | 195600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20230531 | 195500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20230531 | 195400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20230531 | 195300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20230531 | 195200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20230531 | 195100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20230531 | 195000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20230531 | 194900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20230531 | 194800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20230531 | 194700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20230531 | 194600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20230531 | 194500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20230531 | 194400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20230531 | 194300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20230531 | 194200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20230531 | 194100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20230531 | 194000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20230531 | 193900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20230531 | 193800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 106548 |
| 123 | 20230531 | 193700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20230531 | 193600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20230531 | 193500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20230531 | 193400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20230531 | 193300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20230531 | 193200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20230531 | 193100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20230531 | 193000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20230531 | 192900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20230531 | 192800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20230531 | 192700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20230531 | 192600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20230531 | 192500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20230531 | 192400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20230531 | 192300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20230531 | 192200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20230531 | 192100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20230531 | 192000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20230531 | 191900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20230531 | 191800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20230531 | 191700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20230531 | 191600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20230531 | 191500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20230531 | 191400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20230531 | 191300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20230531 | 191200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20230531 | 191100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20230531 | 191000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20230531 | 190900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20230531 | 190800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 106548 |
| 153 | 20230531 | 190700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20230531 | 190600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20230531 | 190500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20230531 | 190400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20230531 | 190300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20230531 | 190200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20230531 | 190100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20230531 | 190000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20230531 | 185900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20230531 | 185800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20230531 | 185700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20230531 | 185600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20230531 | 185500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20230531 | 185400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20230531 | 185300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20230531 | 185200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20230531 | 185100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20230531 | 185000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20230531 | 184900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20230531 | 184800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20230531 | 184700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20230531 | 184600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20230531 | 184500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20230531 | 184400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20230531 | 184300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20230531 | 184200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20230531 | 184100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20230531 | 184000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20230531 | 183900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20230531 | 183800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 106548 |
| 183 | 20230531 | 183700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20230531 | 183600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20230531 | 183500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20230531 | 183400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20230531 | 183300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20230531 | 183200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20230531 | 183100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20230531 | 183000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20230531 | 182900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20230531 | 182800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20230531 | 182700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20230531 | 182600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20230531 | 182500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20230531 | 182400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20230531 | 182300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20230531 | 182200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20230531 | 182100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20230531 | 182000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20230531 | 181900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20230531 | 181800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20230531 | 181700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20230531 | 181600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20230531 | 181500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20230531 | 181400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20230531 | 181300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20230531 | 181200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20230531 | 181100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20230531 | 181000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20230531 | 180900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20230531 | 180800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 106548 |
| 213 | 20230531 | 180700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20230531 | 180600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20230531 | 180500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20230531 | 180400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20230531 | 180300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20230531 | 180200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20230531 | 180100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20230531 | 180000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20230531 | 175900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20230531 | 175800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20230531 | 175700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20230531 | 175600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20230531 | 175500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20230531 | 175400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20230531 | 175300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20230531 | 175200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20230531 | 175100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20230531 | 175000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20230531 | 174900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20230531 | 174800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20230531 | 174700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20230531 | 174600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20230531 | 174500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20230531 | 174400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20230531 | 174300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20230531 | 174200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20230531 | 174100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20230531 | 174000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20230531 | 173900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20230531 | 173800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 106548 |
| 243 | 20230531 | 173700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20230531 | 173600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20230531 | 173500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20230531 | 173400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20230531 | 173300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20230531 | 173200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20230531 | 173100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20230531 | 173000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20230531 | 172900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20230531 | 172800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20230531 | 172700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20230531 | 172600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20230531 | 172500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20230531 | 172400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20230531 | 172300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20230531 | 172200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20230531 | 172100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20230531 | 172000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20230531 | 171900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20230531 | 171800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20230531 | 171700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20230531 | 171600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20230531 | 171500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20230531 | 171400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20230531 | 171300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20230531 | 171200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20230531 | 171100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20230531 | 171000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20230531 | 170900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20230531 | 170800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 106548 |
| 273 | 20230531 | 170700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20230531 | 170600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20230531 | 170500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20230531 | 170400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20230531 | 170300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20230531 | 170200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 279 | 20230531 | 170100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20230531 | 170000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 281 | 20230531 | 165900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20230531 | 165800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20230531 | 165700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20230531 | 165600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20230531 | 165500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 286 | 20230531 | 165400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 287 | 20230531 | 165300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 288 | 20230531 | 165200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 289 | 20230531 | 165100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 290 | 20230531 | 165000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 291 | 20230531 | 164900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 292 | 20230531 | 164800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 293 | 20230531 | 164700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 294 | 20230531 | 164600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 295 | 20230531 | 164500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 296 | 20230531 | 164400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 297 | 20230531 | 164300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 298 | 20230531 | 164200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 299 | 20230531 | 164100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 300 | 20230531 | 164000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 301 | 20230531 | 163900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 302 | 20230531 | 163800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 106548 |
| 303 | 20230531 | 163700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 304 | 20230531 | 163600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 305 | 20230531 | 163500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 306 | 20230531 | 163400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 307 | 20230531 | 163300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 308 | 20230531 | 163200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 309 | 20230531 | 163100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 310 | 20230531 | 163000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 311 | 20230531 | 162900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 312 | 20230531 | 162800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 313 | 20230531 | 162700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 314 | 20230531 | 162600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 315 | 20230531 | 162500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 316 | 20230531 | 162400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 317 | 20230531 | 162300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 318 | 20230531 | 162200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 319 | 20230531 | 162100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 320 | 20230531 | 162000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 321 | 20230531 | 161900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 322 | 20230531 | 161800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 323 | 20230531 | 161700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 324 | 20230531 | 161600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 325 | 20230531 | 161500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 326 | 20230531 | 161400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 327 | 20230531 | 161300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 328 | 20230531 | 161200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 329 | 20230531 | 161100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 330 | 20230531 | 161000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 331 | 20230531 | 160900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 332 | 20230531 | 160800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 106548 |
| 333 | 20230531 | 160700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 334 | 20230531 | 160600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 335 | 20230531 | 160500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 336 | 20230531 | 160400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 337 | 20230531 | 160300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 338 | 20230531 | 160200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 339 | 20230531 | 160100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 340 | 20230531 | 160000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 341 | 20230531 | 155900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 342 | 20230531 | 155800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 343 | 20230531 | 155700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 344 | 20230531 | 155600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 345 | 20230531 | 155500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 346 | 20230531 | 155400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 347 | 20230531 | 155300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 348 | 20230531 | 155200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 349 | 20230531 | 155100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 350 | 20230531 | 155000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 351 | 20230531 | 154900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 352 | 20230531 | 154800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 353 | 20230531 | 154700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 354 | 20230531 | 154600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 355 | 20230531 | 154500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 356 | 20230531 | 154400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 357 | 20230531 | 154300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 358 | 20230531 | 154200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 359 | 20230531 | 154100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 360 | 20230531 | 154000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 361 | 20230531 | 153900 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 362 | 20230531 | 153800 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 106548 |
| 363 | 20230531 | 153700 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 364 | 20230531 | 153600 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 365 | 20230531 | 153500 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 366 | 20230531 | 153400 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 367 | 20230531 | 153300 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 368 | 20230531 | 153200 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 369 | 20230531 | 153100 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 0 |
| 370 | 20230531 | 153000 | 118867683150 | 7240 | 7240 | 7240 | 7240 | 106548 |
| 371 | 20230531 | 152900 | 118096275630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 372 | 20230531 | 152800 | 118096275630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 373 | 20230531 | 152700 | 118096275630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 374 | 20230531 | 152600 | 118096275630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 375 | 20230531 | 152500 | 118096275630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 376 | 20230531 | 152400 | 118096275630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 377 | 20230531 | 152300 | 118096275630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 378 | 20230531 | 152200 | 118096275630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 379 | 20230531 | 152100 | 118096275630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 380 | 20230531 | 152000 | 118096275630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 381 | 20230531 | 151900 | 118096275630 | 7170 | 7250 | 7250 | 7170 | 84990 |
| 382 | 20230531 | 151800 | 117483361710 | 7240 | 7220 | 7270 | 7210 | 42799 |
| 383 | 20230531 | 151700 | 117173433210 | 7220 | 7200 | 7230 | 7180 | 33257 |
| 384 | 20230531 | 151600 | 116933945300 | 7200 | 7240 | 7240 | 7190 | 54407 |
| 385 | 20230531 | 151500 | 116541689180 | 7230 | 7220 | 7250 | 7220 | 22758 |
| 386 | 20230531 | 151400 | 116377025370 | 7230 | 7230 | 7250 | 7210 | 34463 |
| 387 | 20230531 | 151300 | 116128335080 | 7230 | 7230 | 7260 | 7210 | 36568 |
| 388 | 20230531 | 151200 | 115863890190 | 7230 | 7250 | 7260 | 7200 | 68746 |
| 389 | 20230531 | 151100 | 115367528020 | 7240 | 7290 | 7290 | 7220 | 47915 |
| 390 | 20230531 | 151000 | 115019958710 | 7280 | 7300 | 7330 | 7250 | 52181 |
| 391 | 20230531 | 150900 | 114640347740 | 7300 | 7290 | 7340 | 7280 | 37710 |
| 392 | 20230531 | 150800 | 114364896060 | 7300 | 7300 | 7350 | 7290 | 36014 |
| 393 | 20230531 | 150700 | 114101687700 | 7300 | 7400 | 7400 | 7300 | 35239 |
| 394 | 20230531 | 150600 | 113843326960 | 7400 | 7370 | 7410 | 7370 | 28438 |
| 395 | 20230531 | 150500 | 113632956950 | 7380 | 7330 | 7410 | 7320 | 67818 |
| 396 | 20230531 | 150400 | 113132310060 | 7330 | 7320 | 7350 | 7280 | 50256 |
| 397 | 20230531 | 150300 | 112764872840 | 7310 | 7400 | 7420 | 7280 | 68030 |
| 398 | 20230531 | 150200 | 112264767210 | 7410 | 7410 | 7430 | 7350 | 53694 |
| 399 | 20230531 | 150100 | 111867981890 | 7420 | 7420 | 7450 | 7410 | 60926 |
| 400 | 20230531 | 150000 | 111414784360 | 7420 | 7370 | 7440 | 7370 | 68831 |
| 401 | 20230531 | 145900 | 110903986220 | 7380 | 7430 | 7430 | 7340 | 56745 |
| 402 | 20230531 | 145800 | 110484899370 | 7440 | 7410 | 7460 | 7400 | 98336 |
| 403 | 20230531 | 145700 | 109753378160 | 7420 | 7370 | 7450 | 7360 | 213772 |
| 404 | 20230531 | 145600 | 108170284420 | 7370 | 7250 | 7370 | 7230 | 152479 |
| 405 | 20230531 | 145500 | 107057380530 | 7260 | 7220 | 7260 | 7180 | 37838 |
| 406 | 20230531 | 145400 | 106784535790 | 7200 | 7210 | 7230 | 7190 | 45718 |
| 407 | 20230531 | 145300 | 106455307830 | 7210 | 7200 | 7220 | 7160 | 69501 |
| 408 | 20230531 | 145200 | 105955656840 | 7180 | 7280 | 7290 | 7160 | 136320 |
| 409 | 20230531 | 145100 | 104974275470 | 7280 | 7280 | 7290 | 7230 | 77865 |
| 410 | 20230531 | 145000 | 104409943180 | 7290 | 7280 | 7330 | 7270 | 60693 |
| 411 | 20230531 | 144900 | 103967162300 | 7280 | 7350 | 7360 | 7240 | 123809 |
| 412 | 20230531 | 144800 | 103064673060 | 7350 | 7340 | 7370 | 7320 | 37612 |
| 413 | 20230531 | 144700 | 102788324350 | 7350 | 7400 | 7410 | 7300 | 101388 |
| 414 | 20230531 | 144600 | 102043695770 | 7390 | 7430 | 7440 | 7380 | 54357 |
| 415 | 20230531 | 144500 | 101641232520 | 7430 | 7460 | 7470 | 7420 | 37251 |
| 416 | 20230531 | 144400 | 101363502530 | 7460 | 7400 | 7480 | 7390 | 39969 |
| 417 | 20230531 | 144300 | 101065890610 | 7400 | 7470 | 7470 | 7390 | 47258 |
| 418 | 20230531 | 144200 | 100714439130 | 7470 | 7500 | 7500 | 7340 | 198972 |
| 419 | 20230531 | 144100 | 99240117590 | 7490 | 7550 | 7550 | 7450 | 84585 |
| 420 | 20230531 | 144000 | 98606801460 | 7550 | 7520 | 7560 | 7510 | 25713 |
| 421 | 20230531 | 143900 | 98413002820 | 7510 | 7580 | 7580 | 7500 | 41494 |
| 422 | 20230531 | 143800 | 98100493430 | 7580 | 7520 | 7600 | 7500 | 86096 |
| 423 | 20230531 | 143700 | 97450001400 | 7500 | 7530 | 7540 | 7470 | 59922 |
| 424 | 20230531 | 143600 | 97000215710 | 7520 | 7530 | 7550 | 7460 | 105448 |
| 425 | 20230531 | 143500 | 96208692390 | 7530 | 7710 | 7720 | 7390 | 351506 |
| 426 | 20230531 | 143400 | 93564748080 | 7710 | 7580 | 7750 | 7580 | 299700 |
| 427 | 20230531 | 143300 | 91257707990 | 7590 | 7560 | 7630 | 7560 | 72101 |
| 428 | 20230531 | 143200 | 90709923040 | 7570 | 7570 | 7590 | 7530 | 67212 |
| 429 | 20230531 | 143100 | 90202317300 | 7570 | 7620 | 7630 | 7540 | 79590 |
| 430 | 20230531 | 143000 | 89599481820 | 7630 | 7590 | 7650 | 7560 | 80252 |
| 431 | 20230531 | 142900 | 88988456910 | 7600 | 7580 | 7710 | 7540 | 147009 |
| 432 | 20230531 | 142800 | 87868075300 | 7580 | 7730 | 7740 | 7560 | 222605 |
| 433 | 20230531 | 142700 | 86166455870 | 7740 | 7660 | 7750 | 7660 | 269171 |
| 434 | 20230531 | 142600 | 84092770020 | 7660 | 7410 | 7740 | 7390 | 398046 |
| 435 | 20230531 | 142500 | 81059019150 | 7420 | 7500 | 7520 | 7410 | 115683 |
| 436 | 20230531 | 142400 | 80197554830 | 7510 | 7580 | 7590 | 7470 | 58209 |
| 437 | 20230531 | 142300 | 79759595650 | 7580 | 7560 | 7600 | 7490 | 134071 |
| 438 | 20230531 | 142200 | 78749928720 | 7570 | 7630 | 7630 | 7560 | 111633 |
| 439 | 20230531 | 142100 | 77902851630 | 7630 | 7500 | 7630 | 7490 | 158482 |
| 440 | 20230531 | 142000 | 76702493900 | 7490 | 7470 | 7570 | 7460 | 95429 |
| 441 | 20230531 | 141900 | 75984357670 | 7480 | 7510 | 7530 | 7440 | 76322 |
| 442 | 20230531 | 141800 | 75413647930 | 7520 | 7540 | 7570 | 7470 | 130489 |
| 443 | 20230531 | 141700 | 74433162120 | 7530 | 7410 | 7550 | 7400 | 157331 |
| 444 | 20230531 | 141600 | 73257050770 | 7410 | 7430 | 7440 | 7330 | 100126 |
| 445 | 20230531 | 141500 | 72516881010 | 7430 | 7340 | 7440 | 7330 | 121197 |
| 446 | 20230531 | 141400 | 71621853300 | 7340 | 7420 | 7510 | 7280 | 294353 |
| 447 | 20230531 | 141300 | 69449126590 | 7430 | 7580 | 7590 | 7400 | 269626 |
| 448 | 20230531 | 141200 | 67436393640 | 7570 | 7630 | 7640 | 7550 | 153098 |
| 449 | 20230531 | 141100 | 66275764300 | 7620 | 7590 | 7650 | 7580 | 104303 |
| 450 | 20230531 | 141000 | 65481778030 | 7590 | 7800 | 7810 | 7570 | 282051 |
| 451 | 20230531 | 140900 | 63313304220 | 7800 | 7680 | 7810 | 7650 | 262539 |
| 452 | 20230531 | 140800 | 61286505300 | 7690 | 7530 | 7700 | 7520 | 270895 |
| 453 | 20230531 | 140700 | 59218402770 | 7530 | 7620 | 7630 | 7510 | 208431 |
| 454 | 20230531 | 140600 | 57645194070 | 7630 | 7700 | 7700 | 7580 | 142809 |
| 455 | 20230531 | 140500 | 56554179360 | 7700 | 7620 | 7710 | 7570 | 279336 |
| 456 | 20230531 | 140400 | 54414320030 | 7610 | 7650 | 7650 | 7580 | 128446 |
| 457 | 20230531 | 140300 | 53435658700 | 7640 | 7630 | 7710 | 7590 | 180627 |
| 458 | 20230531 | 140200 | 52052862580 | 7630 | 7750 | 7760 | 7600 | 238080 |
| 459 | 20230531 | 140100 | 50225203710 | 7750 | 7800 | 7850 | 7680 | 409944 |
| 460 | 20230531 | 140000 | 47044419980 | 7800 | 7690 | 7800 | 7670 | 421608 |
| 461 | 20230531 | 135900 | 43779542070 | 7690 | 7690 | 7700 | 7630 | 318687 |
| 462 | 20230531 | 135800 | 41334853240 | 7690 | 7420 | 7700 | 7380 | 660402 |
| 463 | 20230531 | 135700 | 36361932200 | 7420 | 7320 | 7460 | 7310 | 397174 |
| 464 | 20230531 | 135600 | 33418108650 | 7310 | 7260 | 7400 | 7250 | 274327 |
| 465 | 20230531 | 135500 | 31410478090 | 7270 | 7320 | 7320 | 7220 | 103322 |
| 466 | 20230531 | 135400 | 30658531080 | 7310 | 7140 | 7380 | 7110 | 348234 |
| 467 | 20230531 | 135300 | 28128372480 | 7150 | 7220 | 7230 | 7050 | 240796 |
| 468 | 20230531 | 135200 | 26409049450 | 7220 | 7340 | 7450 | 7060 | 448571 |
| 469 | 20230531 | 135100 | 23140389310 | 7340 | 7420 | 7490 | 7320 | 724217 |
| 470 | 20230531 | 135000 | 17774053190 | 7280 | 7280 | 7280 | 7280 | 0 |
| 471 | 20230531 | 134900 | 17774053190 | 7280 | 7270 | 7280 | 7220 | 128066 |
| 472 | 20230531 | 134800 | 16843944530 | 7270 | 6940 | 7270 | 6880 | 646402 |
| 473 | 20230531 | 134700 | 12242289070 | 6950 | 6630 | 6990 | 6630 | 182259 |
| 474 | 20230531 | 134600 | 10983261620 | 6630 | 6630 | 6640 | 6630 | 962 |
| 475 | 20230531 | 134500 | 10976883540 | 6630 | 6620 | 6630 | 6620 | 1624 |
| 476 | 20230531 | 134400 | 10966128950 | 6620 | 6640 | 6640 | 6620 | 2014 |
| 477 | 20230531 | 134300 | 10952784460 | 6630 | 6630 | 6640 | 6630 | 1401 |
| 478 | 20230531 | 134200 | 10943495820 | 6630 | 6650 | 6650 | 6630 | 5320 |
| 479 | 20230531 | 134100 | 10908218060 | 6650 | 6680 | 6680 | 6650 | 371 |
| 480 | 20230531 | 134000 | 10905744890 | 6680 | 6640 | 6700 | 6640 | 15400 |
| 481 | 20230531 | 133900 | 10802766330 | 6640 | 6630 | 6640 | 6620 | 1399 |
| 482 | 20230531 | 133800 | 10793492790 | 6630 | 6630 | 6630 | 6630 | 1253 |
| 483 | 20230531 | 133700 | 10785185400 | 6630 | 6630 | 6630 | 6630 | 307 |
| 484 | 20230531 | 133600 | 10783149990 | 6630 | 6640 | 6640 | 6630 | 405 |
| 485 | 20230531 | 133500 | 10780461260 | 6640 | 6640 | 6650 | 6640 | 222 |
| 486 | 20230531 | 133400 | 10778987060 | 6650 | 6650 | 6650 | 6650 | 109 |
| 487 | 20230531 | 133300 | 10778262210 | 6650 | 6650 | 6650 | 6650 | 21 |
| 488 | 20230531 | 133200 | 10778122560 | 6650 | 6660 | 6660 | 6650 | 1755 |
| 489 | 20230531 | 133100 | 10766436230 | 6660 | 6650 | 6660 | 6640 | 145 |
| 490 | 20230531 | 133000 | 10765472140 | 6650 | 6650 | 6660 | 6650 | 304 |
| 491 | 20230531 | 132900 | 10763449530 | 6650 | 6650 | 6650 | 6650 | 163 |
| 492 | 20230531 | 132800 | 10762365580 | 6650 | 6650 | 6650 | 6640 | 2050 |
| 493 | 20230531 | 132700 | 10748733620 | 6640 | 6650 | 6650 | 6640 | 234 |
| 494 | 20230531 | 132600 | 10747179040 | 6650 | 6650 | 6650 | 6640 | 1184 |
| 495 | 20230531 | 132500 | 10739316190 | 6640 | 6650 | 6660 | 6640 | 1332 |
| 496 | 20230531 | 132400 | 10730459290 | 6650 | 6650 | 6650 | 6650 | 940 |
| 497 | 20230531 | 132300 | 10724208290 | 6650 | 6650 | 6650 | 6650 | 510 |
| 498 | 20230531 | 132200 | 10720816790 | 6650 | 6650 | 6650 | 6650 | 1725 |
| 499 | 20230531 | 132100 | 10709345540 | 6650 | 6660 | 6660 | 6650 | 1698 |
| 500 | 20230531 | 132000 | 10698040340 | 6660 | 6670 | 6670 | 6660 | 2053 |
| 501 | 20230531 | 131900 | 10684347180 | 6680 | 6670 | 6680 | 6670 | 196 |
| 502 | 20230531 | 131800 | 10683039360 | 6670 | 6660 | 6670 | 6660 | 116 |
| 503 | 20230531 | 131700 | 10682265840 | 6660 | 6660 | 6660 | 6660 | 281 |
| 504 | 20230531 | 131600 | 10680394380 | 6670 | 6660 | 6670 | 6660 | 288 |
| 505 | 20230531 | 131500 | 10678475070 | 6660 | 6660 | 6660 | 6660 | 1856 |
| 506 | 20230531 | 131400 | 10666114110 | 6670 | 6690 | 6690 | 6660 | 1401 |
| 507 | 20230531 | 131300 | 10656769390 | 6690 | 6690 | 6690 | 6670 | 304 |
| 508 | 20230531 | 131200 | 10654735870 | 6690 | 6650 | 6690 | 6650 | 112 |
| 509 | 20230531 | 131100 | 10653987230 | 6650 | 6670 | 6690 | 6650 | 2385 |
| 510 | 20230531 | 131000 | 10638068010 | 6660 | 6670 | 6670 | 6660 | 89 |
| 511 | 20230531 | 130900 | 10637475260 | 6660 | 6660 | 6660 | 6660 | 143 |
| 512 | 20230531 | 130800 | 10636522880 | 6680 | 6680 | 6680 | 6680 | 20 |
| 513 | 20230531 | 130700 | 10636389280 | 6680 | 6660 | 6680 | 6660 | 101 |
| 514 | 20230531 | 130600 | 10635716600 | 6650 | 6660 | 6660 | 6650 | 1830 |
| 515 | 20230531 | 130500 | 10623538780 | 6670 | 6690 | 6690 | 6670 | 956 |
| 516 | 20230531 | 130400 | 10617162070 | 6690 | 6670 | 6690 | 6670 | 1110 |
| 517 | 20230531 | 130300 | 10609750150 | 6670 | 6690 | 6690 | 6670 | 257 |
| 518 | 20230531 | 130200 | 10608032440 | 6680 | 6690 | 6690 | 6680 | 32 |
| 519 | 20230531 | 130100 | 10607818650 | 6690 | 6680 | 6690 | 6680 | 365 |
| 520 | 20230531 | 130000 | 10605380420 | 6680 | 6680 | 6690 | 6670 | 2952 |
| 521 | 20230531 | 125900 | 10585661060 | 6690 | 6690 | 6690 | 6680 | 225 |
| 522 | 20230531 | 125800 | 10584156310 | 6690 | 6680 | 6690 | 6680 | 61 |
| 523 | 20230531 | 125700 | 10583748720 | 6690 | 6680 | 6690 | 6670 | 1668 |
| 524 | 20230531 | 125600 | 10572617160 | 6690 | 6680 | 6690 | 6680 | 434 |
| 525 | 20230531 | 125500 | 10569717700 | 6680 | 6680 | 6680 | 6680 | 221 |
| 526 | 20230531 | 125400 | 10568241420 | 6680 | 6700 | 6710 | 6680 | 4117 |
| 527 | 20230531 | 125300 | 10540673000 | 6700 | 6690 | 6700 | 6690 | 2072 |
| 528 | 20230531 | 125200 | 10526809280 | 6690 | 6700 | 6700 | 6690 | 426 |
| 529 | 20230531 | 125100 | 10523955660 | 6700 | 6700 | 6700 | 6680 | 380 |
| 530 | 20230531 | 125000 | 10521411510 | 6690 | 6680 | 6690 | 6680 | 1709 |
| 531 | 20230531 | 124900 | 10509993300 | 6690 | 6690 | 6690 | 6690 | 218 |
| 532 | 20230531 | 124800 | 10508534880 | 6690 | 6690 | 6690 | 6690 | 243 |
| 533 | 20230531 | 124700 | 10506909210 | 6670 | 6680 | 6680 | 6670 | 767 |
| 534 | 20230531 | 124600 | 10501787580 | 6690 | 6690 | 6690 | 6690 | 135 |
| 535 | 20230531 | 124500 | 10500884430 | 6700 | 6710 | 6710 | 6680 | 2257 |
| 536 | 20230531 | 124400 | 10485750690 | 6710 | 6670 | 6730 | 6670 | 9975 |
| 537 | 20230531 | 124300 | 10418835020 | 6670 | 6670 | 6670 | 6670 | 1 |
| 538 | 20230531 | 124200 | 10418828350 | 6660 | 6680 | 6690 | 6660 | 2075 |
| 539 | 20230531 | 124100 | 10404968860 | 6680 | 6670 | 6680 | 6670 | 1000 |
| 540 | 20230531 | 124000 | 10398290700 | 6660 | 6650 | 6660 | 6650 | 869 |
| 541 | 20230531 | 123900 | 10392506310 | 6640 | 6630 | 6640 | 6630 | 648 |
| 542 | 20230531 | 123800 | 10388206660 | 6640 | 6630 | 6640 | 6630 | 905 |
| 543 | 20230531 | 123700 | 10382206110 | 6620 | 6620 | 6620 | 6620 | 1556 |
| 544 | 20230531 | 123600 | 10371905390 | 6620 | 6630 | 6630 | 6620 | 383 |
| 545 | 20230531 | 123500 | 10369368100 | 6630 | 6640 | 6640 | 6630 | 170 |
| 546 | 20230531 | 123400 | 10368240990 | 6630 | 6640 | 6640 | 6630 | 1727 |
| 547 | 20230531 | 123300 | 10356775400 | 6630 | 6630 | 6640 | 6630 | 103 |
| 548 | 20230531 | 123200 | 10356091870 | 6620 | 6640 | 6640 | 6610 | 473 |
| 549 | 20230531 | 123100 | 10352963590 | 6610 | 6620 | 6620 | 6610 | 747 |
| 550 | 20230531 | 123000 | 10348018510 | 6620 | 6620 | 6620 | 6600 | 947 |
| 551 | 20230531 | 122900 | 10341753600 | 6620 | 6610 | 6620 | 6610 | 196 |
| 552 | 20230531 | 122800 | 10340457830 | 6610 | 6620 | 6620 | 6610 | 15 |
| 553 | 20230531 | 122700 | 10340358630 | 6610 | 6610 | 6610 | 6610 | 1 |
| 554 | 20230531 | 122600 | 10340352020 | 6610 | 6610 | 6610 | 6610 | 683 |
| 555 | 20230531 | 122500 | 10335837390 | 6610 | 6610 | 6610 | 6600 | 3110 |
| 556 | 20230531 | 122400 | 10315280460 | 6610 | 6610 | 6610 | 6610 | 916 |
| 557 | 20230531 | 122300 | 10309225700 | 6610 | 6630 | 6630 | 6610 | 1776 |
| 558 | 20230531 | 122200 | 10297468820 | 6640 | 6630 | 6640 | 6630 | 206 |
| 559 | 20230531 | 122100 | 10296101690 | 6630 | 6650 | 6650 | 6630 | 4111 |
| 560 | 20230531 | 122000 | 10268790560 | 6650 | 6660 | 6660 | 6650 | 4 |
| 561 | 20230531 | 121900 | 10268763940 | 6660 | 6650 | 6660 | 6650 | 32 |
| 562 | 20230531 | 121800 | 10268551130 | 6650 | 6650 | 6650 | 6650 | 201 |
| 563 | 20230531 | 121700 | 10267214480 | 6650 | 6650 | 6650 | 6650 | 133 |
| 564 | 20230531 | 121600 | 10266330030 | 6650 | 6660 | 6670 | 6650 | 1477 |
| 565 | 20230531 | 121500 | 10256490020 | 6660 | 6660 | 6670 | 6660 | 143 |
| 566 | 20230531 | 121400 | 10255536490 | 6670 | 6650 | 6670 | 6650 | 114 |
| 567 | 20230531 | 121300 | 10254778350 | 6650 | 6650 | 6650 | 6650 | 566 |
| 568 | 20230531 | 121200 | 10251014450 | 6650 | 6650 | 6670 | 6650 | 911 |
| 569 | 20230531 | 121100 | 10244955360 | 6650 | 6660 | 6670 | 6650 | 1425 |
| 570 | 20230531 | 121000 | 10235466040 | 6660 | 6660 | 6660 | 6650 | 1496 |
| 571 | 20230531 | 120900 | 10225505860 | 6660 | 6660 | 6660 | 6660 | 834 |
| 572 | 20230531 | 120800 | 10219951420 | 6670 | 6670 | 6670 | 6670 | 1024 |
| 573 | 20230531 | 120700 | 10213121340 | 6670 | 6670 | 6670 | 6660 | 1031 |
| 574 | 20230531 | 120600 | 10206244720 | 6670 | 6660 | 6670 | 6650 | 536 |
| 575 | 20230531 | 120500 | 10202674420 | 6660 | 6660 | 6670 | 6650 | 1091 |
| 576 | 20230531 | 120400 | 10195412390 | 6660 | 6650 | 6660 | 6650 | 293 |
| 577 | 20230531 | 120300 | 10193463680 | 6650 | 6660 | 6660 | 6650 | 614 |
| 578 | 20230531 | 120200 | 10189375370 | 6660 | 6670 | 6670 | 6660 | 1399 |
| 579 | 20230531 | 120100 | 10180055560 | 6670 | 6670 | 6670 | 6670 | 112 |
| 580 | 20230531 | 120000 | 10179308520 | 6660 | 6640 | 6670 | 6640 | 1749 |
| 581 | 20230531 | 115900 | 10167659070 | 6640 | 6650 | 6660 | 6640 | 471 |
| 582 | 20230531 | 115800 | 10164526890 | 6650 | 6660 | 6660 | 6650 | 2144 |
| 583 | 20230531 | 115700 | 10150267590 | 6660 | 6660 | 6660 | 6660 | 4 |
| 584 | 20230531 | 115600 | 10150240950 | 6650 | 6650 | 6650 | 6640 | 2755 |
| 585 | 20230531 | 115500 | 10131941180 | 6650 | 6640 | 6650 | 6640 | 534 |
| 586 | 20230531 | 115400 | 10128390820 | 6640 | 6640 | 6640 | 6640 | 659 |
| 587 | 20230531 | 115300 | 10124015060 | 6650 | 6650 | 6650 | 6650 | 270 |
| 588 | 20230531 | 115200 | 10122219560 | 6650 | 6650 | 6650 | 6640 | 435 |
| 589 | 20230531 | 115100 | 10119328230 | 6640 | 6640 | 6650 | 6640 | 434 |
| 590 | 20230531 | 115000 | 10116446360 | 6640 | 6630 | 6640 | 6630 | 90 |
| 591 | 20230531 | 114900 | 10115849550 | 6630 | 6630 | 6630 | 6630 | 2 |
| 592 | 20230531 | 114800 | 10115836290 | 6620 | 6630 | 6650 | 6620 | 593 |
| 593 | 20230531 | 114700 | 10111903020 | 6640 | 6620 | 6640 | 6620 | 273 |
| 594 | 20230531 | 114600 | 10110095190 | 6640 | 6630 | 6640 | 6630 | 555 |
| 595 | 20230531 | 114500 | 10106413890 | 6630 | 6640 | 6640 | 6630 | 167 |
| 596 | 20230531 | 114400 | 10105306110 | 6620 | 6620 | 6640 | 6620 | 123 |
| 597 | 20230531 | 114300 | 10104490110 | 6630 | 6630 | 6630 | 6620 | 403 |
| 598 | 20230531 | 114200 | 10101820890 | 6630 | 6640 | 6640 | 6630 | 418 |
| 599 | 20230531 | 114100 | 10099047880 | 6640 | 6620 | 6640 | 6620 | 1214 |
| 600 | 20230531 | 114000 | 10091009080 | 6620 | 6620 | 6620 | 6620 | 853 |
| 601 | 20230531 | 113900 | 10085362220 | 6630 | 6630 | 6630 | 6620 | 345 |
| 602 | 20230531 | 113800 | 10083076870 | 6630 | 6600 | 6630 | 6600 | 837 |
| 603 | 20230531 | 113700 | 10077532810 | 6600 | 6610 | 6610 | 6600 | 841 |
| 604 | 20230531 | 113600 | 10071974690 | 6610 | 6620 | 6630 | 6600 | 642 |
| 605 | 20230531 | 113500 | 10067727550 | 6620 | 6620 | 6620 | 6620 | 4 |
| 606 | 20230531 | 113400 | 10067701070 | 6640 | 6600 | 6640 | 6600 | 388 |
| 607 | 20230531 | 113300 | 10065130220 | 6600 | 6620 | 6620 | 6600 | 1470 |
| 608 | 20230531 | 113200 | 10055422360 | 6620 | 6610 | 6620 | 6610 | 1500 |
| 609 | 20230531 | 113100 | 10045507350 | 6610 | 6600 | 6610 | 6600 | 429 |
| 610 | 20230531 | 113000 | 10042672890 | 6600 | 6580 | 6600 | 6580 | 1240 |
| 611 | 20230531 | 112900 | 10034494590 | 6590 | 6610 | 6610 | 6590 | 3635 |
| 612 | 20230531 | 112800 | 10010516770 | 6600 | 6600 | 6610 | 6600 | 1714 |
| 613 | 20230531 | 112700 | 9999204360 | 6590 | 6610 | 6610 | 6590 | 1990 |
| 614 | 20230531 | 112600 | 9986073610 | 6600 | 6590 | 6610 | 6590 | 398 |
| 615 | 20230531 | 112500 | 9983448020 | 6590 | 6580 | 6610 | 6580 | 1261 |
| 616 | 20230531 | 112400 | 9975145120 | 6580 | 6620 | 6620 | 6580 | 20878 |
| 617 | 20230531 | 112300 | 9837381160 | 6620 | 6630 | 6630 | 6620 | 1505 |
| 618 | 20230531 | 112200 | 9827411390 | 6610 | 6640 | 6650 | 6610 | 10025 |
| 619 | 20230531 | 112100 | 9761054750 | 6640 | 6630 | 6640 | 6630 | 1269 |
| 620 | 20230531 | 112000 | 9752632190 | 6640 | 6640 | 6640 | 6630 | 1039 |
| 621 | 20230531 | 111900 | 9745742750 | 6640 | 6640 | 6640 | 6630 | 1144 |
| 622 | 20230531 | 111800 | 9738157420 | 6640 | 6640 | 6640 | 6630 | 853 |
| 623 | 20230531 | 111700 | 9732495910 | 6640 | 6650 | 6660 | 6630 | 6519 |
| 624 | 20230531 | 111600 | 9689209190 | 6650 | 6650 | 6650 | 6640 | 740 |
| 625 | 20230531 | 111500 | 9684288910 | 6640 | 6630 | 6640 | 6630 | 763 |
| 626 | 20230531 | 111400 | 9679229630 | 6630 | 6640 | 6660 | 6630 | 931 |
| 627 | 20230531 | 111300 | 9673047120 | 6640 | 6640 | 6640 | 6640 | 1439 |
| 628 | 20230531 | 111200 | 9663492160 | 6630 | 6640 | 6640 | 6630 | 537 |
| 629 | 20230531 | 111100 | 9659928870 | 6640 | 6630 | 6640 | 6630 | 2874 |
| 630 | 20230531 | 111000 | 9640873190 | 6630 | 6640 | 6640 | 6630 | 6052 |
| 631 | 20230531 | 110900 | 9600714970 | 6650 | 6670 | 6670 | 6650 | 2289 |
| 632 | 20230531 | 110800 | 9585491840 | 6670 | 6650 | 6670 | 6650 | 837 |
| 633 | 20230531 | 110700 | 9579920600 | 6650 | 6660 | 6660 | 6650 | 3077 |
| 634 | 20230531 | 110600 | 9559450280 | 6660 | 6660 | 6670 | 6650 | 4064 |
| 635 | 20230531 | 110500 | 9532384380 | 6670 | 6670 | 6680 | 6670 | 1447 |
| 636 | 20230531 | 110400 | 9522732870 | 6670 | 6680 | 6680 | 6670 | 580 |
| 637 | 20230531 | 110300 | 9518864250 | 6680 | 6680 | 6680 | 6670 | 273 |
| 638 | 20230531 | 110200 | 9517042340 | 6680 | 6670 | 6680 | 6660 | 1265 |
| 639 | 20230531 | 110100 | 9508615710 | 6680 | 6670 | 6680 | 6660 | 1755 |
| 640 | 20230531 | 110000 | 9496910660 | 6680 | 6690 | 6700 | 6660 | 3221 |
| 641 | 20230531 | 105900 | 9475407040 | 6680 | 6710 | 6710 | 6680 | 2947 |
| 642 | 20230531 | 105800 | 9455665390 | 6710 | 6690 | 6710 | 6670 | 19044 |
| 643 | 20230531 | 105700 | 9328097180 | 6670 | 6680 | 6700 | 6660 | 5938 |
| 644 | 20230531 | 105600 | 9288426090 | 6660 | 6660 | 6670 | 6650 | 1291 |
| 645 | 20230531 | 105500 | 9279824020 | 6660 | 6660 | 6660 | 6650 | 389 |
| 646 | 20230531 | 105400 | 9277234820 | 6650 | 6670 | 6670 | 6650 | 1156 |
| 647 | 20230531 | 105300 | 9269535880 | 6670 | 6660 | 6680 | 6660 | 908 |
| 648 | 20230531 | 105200 | 9263480330 | 6670 | 6660 | 6680 | 6650 | 6461 |
| 649 | 20230531 | 105100 | 9220407420 | 6650 | 6670 | 6670 | 6650 | 5735 |
| 650 | 20230531 | 105000 | 9182218100 | 6660 | 6660 | 6670 | 6640 | 650 |
| 651 | 20230531 | 104900 | 9177891820 | 6640 | 6640 | 6660 | 6640 | 446 |
| 652 | 20230531 | 104800 | 9174925940 | 6660 | 6660 | 6660 | 6640 | 3123 |
| 653 | 20230531 | 104700 | 9154160860 | 6650 | 6660 | 6680 | 6640 | 1934 |
| 654 | 20230531 | 104600 | 9141265600 | 6640 | 6640 | 6660 | 6630 | 830 |
| 655 | 20230531 | 104500 | 9135749270 | 6630 | 6640 | 6650 | 6630 | 4051 |
| 656 | 20230531 | 104400 | 9108852930 | 6640 | 6660 | 6660 | 6630 | 9315 |
| 657 | 20230531 | 104300 | 9046940410 | 6660 | 6660 | 6660 | 6650 | 487 |
| 658 | 20230531 | 104200 | 9043701750 | 6660 | 6650 | 6660 | 6650 | 2643 |
| 659 | 20230531 | 104100 | 9026102670 | 6650 | 6670 | 6680 | 6650 | 3828 |
| 660 | 20230531 | 104000 | 9000583180 | 6670 | 6660 | 6670 | 6660 | 1294 |
| 661 | 20230531 | 103900 | 8991964830 | 6650 | 6680 | 6680 | 6650 | 3703 |
| 662 | 20230531 | 103800 | 8967287670 | 6680 | 6680 | 6690 | 6680 | 3136 |
| 663 | 20230531 | 103700 | 8946338930 | 6690 | 6680 | 6690 | 6680 | 1173 |
| 664 | 20230531 | 103600 | 8938501850 | 6690 | 6690 | 6700 | 6690 | 433 |
| 665 | 20230531 | 103500 | 8935604910 | 6700 | 6690 | 6700 | 6680 | 824 |
| 666 | 20230531 | 103400 | 8930089500 | 6690 | 6690 | 6690 | 6680 | 771 |
| 667 | 20230531 | 103300 | 8924934220 | 6690 | 6690 | 6700 | 6690 | 6632 |
| 668 | 20230531 | 103200 | 8880503430 | 6690 | 6660 | 6690 | 6660 | 4138 |
| 669 | 20230531 | 103100 | 8852893730 | 6660 | 6670 | 6670 | 6660 | 3000 |
| 670 | 20230531 | 103000 | 8832909250 | 6670 | 6660 | 6670 | 6660 | 300 |
| 671 | 20230531 | 102900 | 8830909430 | 6660 | 6670 | 6680 | 6660 | 5897 |
| 672 | 20230531 | 102800 | 8791622800 | 6670 | 6680 | 6680 | 6670 | 1034 |
| 673 | 20230531 | 102700 | 8784723190 | 6670 | 6680 | 6680 | 6670 | 252 |
| 674 | 20230531 | 102600 | 8783041510 | 6670 | 6670 | 6690 | 6670 | 2237 |
| 675 | 20230531 | 102500 | 8768110830 | 6670 | 6680 | 6690 | 6660 | 3198 |
| 676 | 20230531 | 102400 | 8746775060 | 6680 | 6700 | 6700 | 6680 | 3051 |
| 677 | 20230531 | 102300 | 8726369040 | 6690 | 6690 | 6700 | 6680 | 1092 |
| 678 | 20230531 | 102200 | 8719060000 | 6690 | 6680 | 6690 | 6680 | 368 |
| 679 | 20230531 | 102100 | 8716600510 | 6690 | 6650 | 6690 | 6650 | 2936 |
| 680 | 20230531 | 102000 | 8697047700 | 6650 | 6650 | 6660 | 6640 | 3579 |
| 681 | 20230531 | 101900 | 8673265000 | 6660 | 6690 | 6700 | 6660 | 11828 |
| 682 | 20230531 | 101800 | 8594316910 | 6690 | 6690 | 6690 | 6680 | 1841 |
| 683 | 20230531 | 101700 | 8582011920 | 6690 | 6670 | 6690 | 6660 | 2285 |
| 684 | 20230531 | 101600 | 8566743620 | 6670 | 6670 | 6670 | 6660 | 2697 |
| 685 | 20230531 | 101500 | 8548757640 | 6670 | 6670 | 6680 | 6670 | 2339 |
| 686 | 20230531 | 101400 | 8533154570 | 6680 | 6680 | 6690 | 6660 | 1998 |
| 687 | 20230531 | 101300 | 8519825070 | 6670 | 6660 | 6700 | 6650 | 8673 |
| 688 | 20230531 | 101200 | 8461934310 | 6660 | 6670 | 6680 | 6630 | 8793 |
| 689 | 20230531 | 101100 | 8403527850 | 6680 | 6700 | 6700 | 6650 | 13225 |
| 690 | 20230531 | 101000 | 8315366920 | 6680 | 6710 | 6720 | 6680 | 10688 |
| 691 | 20230531 | 100900 | 8243760870 | 6700 | 6740 | 6740 | 6670 | 24761 |
| 692 | 20230531 | 100800 | 8077777870 | 6740 | 6770 | 6800 | 6730 | 15177 |
| 693 | 20230531 | 100700 | 7975018560 | 6780 | 6740 | 6780 | 6740 | 5741 |
| 694 | 20230531 | 100600 | 7936203050 | 6760 | 6780 | 6790 | 6730 | 7324 |
| 695 | 20230531 | 100500 | 7886721410 | 6770 | 6760 | 6780 | 6750 | 1002 |
| 696 | 20230531 | 100400 | 7879947220 | 6760 | 6740 | 6760 | 6740 | 3191 |
| 697 | 20230531 | 100300 | 7858427810 | 6740 | 6740 | 6760 | 6740 | 2235 |
| 698 | 20230531 | 100200 | 7843338420 | 6740 | 6780 | 6820 | 6740 | 10795 |
| 699 | 20230531 | 100100 | 7770209090 | 6770 | 6740 | 6800 | 6730 | 17823 |
| 700 | 20230531 | 100000 | 7649614160 | 6740 | 6760 | 6770 | 6720 | 14279 |
| 701 | 20230531 | 095900 | 7553383160 | 6770 | 6800 | 6800 | 6770 | 7456 |
| 702 | 20230531 | 095800 | 7502859910 | 6820 | 6820 | 6820 | 6750 | 25911 |
| 703 | 20230531 | 095700 | 7327147280 | 6820 | 6850 | 6870 | 6820 | 6656 |
| 704 | 20230531 | 095600 | 7281624770 | 6860 | 6870 | 6870 | 6820 | 24566 |
| 705 | 20230531 | 095500 | 7113471710 | 6880 | 6910 | 6910 | 6870 | 6864 |
| 706 | 20230531 | 095400 | 7066208890 | 6910 | 6880 | 6910 | 6880 | 4550 |
| 707 | 20230531 | 095300 | 7034843100 | 6900 | 6890 | 6910 | 6870 | 8199 |
| 708 | 20230531 | 095200 | 6978416590 | 6870 | 6930 | 6960 | 6870 | 11733 |
| 709 | 20230531 | 095100 | 6897383740 | 6950 | 6950 | 6970 | 6930 | 2667 |
| 710 | 20230531 | 095000 | 6878864060 | 6950 | 6920 | 6980 | 6890 | 8619 |
| 711 | 20230531 | 094900 | 6819017680 | 6920 | 6890 | 6950 | 6870 | 18564 |
| 712 | 20230531 | 094800 | 6690938560 | 6890 | 6940 | 6960 | 6890 | 18784 |
| 713 | 20230531 | 094700 | 6561211710 | 6920 | 7000 | 7010 | 6920 | 22452 |
| 714 | 20230531 | 094600 | 6404539530 | 7000 | 6990 | 7010 | 6990 | 14381 |
| 715 | 20230531 | 094500 | 6303834860 | 6990 | 7000 | 7030 | 6980 | 23992 |
| 716 | 20230531 | 094400 | 6135841480 | 6980 | 7010 | 7030 | 6980 | 24668 |
| 717 | 20230531 | 094300 | 5963009790 | 7010 | 7020 | 7040 | 7010 | 29672 |
| 718 | 20230531 | 094200 | 5754482160 | 7010 | 6990 | 7030 | 6990 | 26279 |
| 719 | 20230531 | 094100 | 5569963050 | 6980 | 7030 | 7030 | 6980 | 22151 |
| 720 | 20230531 | 094000 | 5414862690 | 7030 | 6960 | 7030 | 6950 | 43829 |
| 721 | 20230531 | 093900 | 5107608350 | 6980 | 6920 | 6990 | 6920 | 15445 |
| 722 | 20230531 | 093800 | 5000100380 | 6910 | 6990 | 7020 | 6910 | 59777 |
| 723 | 20230531 | 093700 | 4582334400 | 6990 | 6990 | 7000 | 6970 | 44117 |
| 724 | 20230531 | 093600 | 4273914730 | 6970 | 6980 | 6990 | 6950 | 31172 |
| 725 | 20230531 | 093500 | 4056361050 | 6980 | 6880 | 6980 | 6870 | 60673 |
| 726 | 20230531 | 093400 | 3636312950 | 6900 | 6860 | 6920 | 6860 | 32040 |
| 727 | 20230531 | 093300 | 3415171750 | 6870 | 6890 | 6910 | 6850 | 14348 |
| 728 | 20230531 | 093200 | 3316239930 | 6880 | 6820 | 6880 | 6760 | 17726 |
| 729 | 20230531 | 093100 | 3195203380 | 6830 | 6890 | 6910 | 6800 | 33071 |
| 730 | 20230531 | 093000 | 2968144260 | 6900 | 6880 | 6910 | 6870 | 34090 |
| 731 | 20230531 | 092900 | 2733453420 | 6900 | 6900 | 6930 | 6810 | 70178 |
| 732 | 20230531 | 092800 | 2249113370 | 6900 | 6740 | 6930 | 6720 | 94762 |
| 733 | 20230531 | 092700 | 1599937040 | 6740 | 6700 | 6750 | 6700 | 28451 |
| 734 | 20230531 | 092600 | 1408727450 | 6700 | 6680 | 6700 | 6670 | 10960 |
| 735 | 20230531 | 092500 | 1335407090 | 6680 | 6700 | 6700 | 6680 | 6937 |
| 736 | 20230531 | 092400 | 1288958170 | 6700 | 6670 | 6700 | 6660 | 18511 |
| 737 | 20230531 | 092300 | 1165259710 | 6680 | 6700 | 6720 | 6660 | 16356 |
| 738 | 20230531 | 092200 | 1055643980 | 6700 | 6630 | 6710 | 6620 | 32669 |
| 739 | 20230531 | 092100 | 837598940 | 6620 | 6570 | 6620 | 6560 | 21176 |
| 740 | 20230531 | 092000 | 697939840 | 6560 | 6560 | 6560 | 6550 | 1529 |
| 741 | 20230531 | 091900 | 687911700 | 6560 | 6560 | 6560 | 6560 | 1082 |
| 742 | 20230531 | 091800 | 680813780 | 6560 | 6560 | 6560 | 6550 | 2833 |
| 743 | 20230531 | 091700 | 662229800 | 6560 | 6580 | 6580 | 6560 | 2475 |
| 744 | 20230531 | 091600 | 645989500 | 6580 | 6570 | 6600 | 6550 | 10150 |
| 745 | 20230531 | 091500 | 579137160 | 6570 | 6560 | 6570 | 6540 | 1543 |
| 746 | 20230531 | 091400 | 569022000 | 6550 | 6570 | 6570 | 6550 | 517 |
| 747 | 20230531 | 091300 | 565629990 | 6570 | 6560 | 6570 | 6550 | 371 |
| 748 | 20230531 | 091200 | 563199490 | 6580 | 6550 | 6580 | 6550 | 1049 |
| 749 | 20230531 | 091100 | 556319650 | 6540 | 6540 | 6560 | 6540 | 1161 |
| 750 | 20230531 | 091000 | 548725400 | 6550 | 6560 | 6560 | 6540 | 1850 |
| 751 | 20230531 | 090900 | 536620720 | 6540 | 6560 | 6570 | 6540 | 2390 |
| 752 | 20230531 | 090800 | 520956880 | 6560 | 6510 | 6570 | 6500 | 3940 |
| 753 | 20230531 | 090700 | 495226200 | 6530 | 6520 | 6530 | 6500 | 5909 |
| 754 | 20230531 | 090600 | 456695570 | 6520 | 6560 | 6560 | 6520 | 2562 |
| 755 | 20230531 | 090500 | 439970820 | 6550 | 6570 | 6590 | 6550 | 4130 |
| 756 | 20230531 | 090400 | 412847770 | 6570 | 6560 | 6570 | 6510 | 3250 |
| 757 | 20230531 | 090300 | 391559760 | 6560 | 6600 | 6600 | 6560 | 4824 |
| 758 | 20230531 | 090200 | 359841780 | 6600 | 6600 | 6610 | 6570 | 8529 |
| 759 | 20230531 | 090100 | 303571530 | 6600 | 6610 | 6620 | 6560 | 15940 |
| 760 | 20230531 | 090000 | 198265150 | 6610 | 6620 | 6640 | 6610 | 29420 |