36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 201800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 64116 |
| 3 | 20231006 | 201700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20231006 | 201600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20231006 | 201500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20231006 | 201400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20231006 | 201300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20231006 | 201200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20231006 | 201100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20231006 | 201000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20231006 | 200900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20231006 | 200800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20231006 | 200700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20231006 | 200600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20231006 | 200500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20231006 | 200400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20231006 | 200300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20231006 | 200200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20231006 | 200100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20231006 | 200000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20231006 | 195900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20231006 | 195800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20231006 | 195700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20231006 | 195600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20231006 | 195500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20231006 | 195400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20231006 | 195300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20231006 | 195200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20231006 | 195100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20231006 | 195000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20231006 | 194900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20231006 | 194800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 64116 |
| 33 | 20231006 | 194700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20231006 | 194600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20231006 | 194500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20231006 | 194400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20231006 | 194300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20231006 | 194200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20231006 | 194100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20231006 | 194000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20231006 | 193900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20231006 | 193800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20231006 | 193700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20231006 | 193600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20231006 | 193500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20231006 | 193400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20231006 | 193300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20231006 | 193200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20231006 | 193100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20231006 | 193000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20231006 | 192900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20231006 | 192800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20231006 | 192700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20231006 | 192600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20231006 | 192500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20231006 | 192400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20231006 | 192300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20231006 | 192200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20231006 | 192100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20231006 | 192000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20231006 | 191900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20231006 | 191800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 64116 |
| 63 | 20231006 | 191700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20231006 | 191600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20231006 | 191500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20231006 | 191400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20231006 | 191300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20231006 | 191200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20231006 | 191100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20231006 | 191000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20231006 | 190900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20231006 | 190800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20231006 | 190700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20231006 | 190600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20231006 | 190500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20231006 | 190400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20231006 | 190300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20231006 | 190200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20231006 | 190100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20231006 | 190000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20231006 | 185900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20231006 | 185800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20231006 | 185700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20231006 | 185600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20231006 | 185500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20231006 | 185400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20231006 | 185300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20231006 | 185200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20231006 | 185100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20231006 | 185000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20231006 | 184900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20231006 | 184800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 64116 |
| 93 | 20231006 | 184700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20231006 | 184600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20231006 | 184500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20231006 | 184400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20231006 | 184300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20231006 | 184200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20231006 | 184100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20231006 | 184000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20231006 | 183900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20231006 | 183800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20231006 | 183700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20231006 | 183600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20231006 | 183500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20231006 | 183400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20231006 | 183300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20231006 | 183200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20231006 | 183100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20231006 | 183000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20231006 | 182900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20231006 | 182800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20231006 | 182700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20231006 | 182600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20231006 | 182500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20231006 | 182400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20231006 | 182300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20231006 | 182200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20231006 | 182100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20231006 | 182000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20231006 | 181900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20231006 | 181800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 64116 |
| 123 | 20231006 | 181700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20231006 | 181600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20231006 | 181500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20231006 | 181400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20231006 | 181300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20231006 | 181200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20231006 | 181100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20231006 | 181000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20231006 | 180900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20231006 | 180800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20231006 | 180700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20231006 | 180600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20231006 | 180500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20231006 | 180400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20231006 | 180300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20231006 | 180200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20231006 | 180100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20231006 | 180000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20231006 | 175900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20231006 | 175800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20231006 | 175700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20231006 | 175600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20231006 | 175500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20231006 | 175400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20231006 | 175300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20231006 | 175200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20231006 | 175100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20231006 | 175000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20231006 | 174900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20231006 | 174800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 64116 |
| 153 | 20231006 | 174700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20231006 | 174600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20231006 | 174500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20231006 | 174400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20231006 | 174300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20231006 | 174200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20231006 | 174100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20231006 | 174000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20231006 | 173900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20231006 | 173800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20231006 | 173700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20231006 | 173600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20231006 | 173500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20231006 | 173400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20231006 | 173300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20231006 | 173200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20231006 | 173100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20231006 | 173000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20231006 | 172900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20231006 | 172800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20231006 | 172700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20231006 | 172600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20231006 | 172500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20231006 | 172400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20231006 | 172300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20231006 | 172200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20231006 | 172100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20231006 | 172000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20231006 | 171900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20231006 | 171800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 64116 |
| 183 | 20231006 | 171700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20231006 | 171600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20231006 | 171500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20231006 | 171400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20231006 | 171300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20231006 | 171200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20231006 | 171100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20231006 | 171000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20231006 | 170900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20231006 | 170800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20231006 | 170700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20231006 | 170600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20231006 | 170500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20231006 | 170400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20231006 | 170300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20231006 | 170200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20231006 | 170100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20231006 | 170000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20231006 | 165900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20231006 | 165800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20231006 | 165700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20231006 | 165600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20231006 | 165500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20231006 | 165400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20231006 | 165300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20231006 | 165200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20231006 | 165100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20231006 | 165000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20231006 | 164900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20231006 | 164800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 64116 |
| 213 | 20231006 | 164700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20231006 | 164600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20231006 | 164500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20231006 | 164400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20231006 | 164300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20231006 | 164200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20231006 | 164100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20231006 | 164000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20231006 | 163900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20231006 | 163800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20231006 | 163700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20231006 | 163600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20231006 | 163500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20231006 | 163400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20231006 | 163300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20231006 | 163200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20231006 | 163100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20231006 | 163000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20231006 | 162900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20231006 | 162800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20231006 | 162700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20231006 | 162600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20231006 | 162500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20231006 | 162400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20231006 | 162300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20231006 | 162200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20231006 | 162100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20231006 | 162000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20231006 | 161900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20231006 | 161800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 64116 |
| 243 | 20231006 | 161700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20231006 | 161600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20231006 | 161500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20231006 | 161400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20231006 | 161300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20231006 | 161200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20231006 | 161100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20231006 | 161000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20231006 | 160900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20231006 | 160800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20231006 | 160700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20231006 | 160600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20231006 | 160500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 256 | 20231006 | 160400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 257 | 20231006 | 160300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 258 | 20231006 | 160200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 259 | 20231006 | 160100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 260 | 20231006 | 160000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 261 | 20231006 | 155900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 262 | 20231006 | 155800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 263 | 20231006 | 155700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 264 | 20231006 | 155600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 265 | 20231006 | 155500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 266 | 20231006 | 155400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 267 | 20231006 | 155300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 268 | 20231006 | 155200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 269 | 20231006 | 155100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 270 | 20231006 | 155000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 271 | 20231006 | 154900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 272 | 20231006 | 154800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 64116 |
| 273 | 20231006 | 154700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 274 | 20231006 | 154600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 275 | 20231006 | 154500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 276 | 20231006 | 154400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 277 | 20231006 | 154300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 278 | 20231006 | 154200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 279 | 20231006 | 154100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 280 | 20231006 | 154000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 281 | 20231006 | 153900 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 282 | 20231006 | 153800 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 283 | 20231006 | 153700 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 284 | 20231006 | 153600 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 285 | 20231006 | 153500 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 286 | 20231006 | 153400 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 287 | 20231006 | 153300 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 288 | 20231006 | 153200 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 289 | 20231006 | 153100 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 290 | 20231006 | 153000 | 47041924530 | 9360 | 9360 | 9360 | 9360 | 64116 |
| 291 | 20231006 | 152900 | 46441798770 | 9410 | 9410 | 9410 | 9410 | 0 |
| 292 | 20231006 | 152800 | 46441798770 | 9410 | 9410 | 9410 | 9410 | 0 |
| 293 | 20231006 | 152700 | 46441798770 | 9410 | 9410 | 9410 | 9410 | 0 |
| 294 | 20231006 | 152600 | 46441798770 | 9410 | 9410 | 9410 | 9410 | 0 |
| 295 | 20231006 | 152500 | 46441798770 | 9410 | 9410 | 9410 | 9410 | 0 |
| 296 | 20231006 | 152400 | 46441798770 | 9410 | 9410 | 9410 | 9410 | 0 |
| 297 | 20231006 | 152300 | 46441798770 | 9410 | 9410 | 9410 | 9410 | 0 |
| 298 | 20231006 | 152200 | 46441798770 | 9410 | 9410 | 9410 | 9410 | 0 |
| 299 | 20231006 | 152100 | 46441798770 | 9410 | 9410 | 9410 | 9410 | 0 |
| 300 | 20231006 | 152000 | 46441798770 | 9410 | 9410 | 9410 | 9410 | 0 |
| 301 | 20231006 | 151900 | 46441798770 | 9410 | 9400 | 9420 | 9380 | 21093 |
| 302 | 20231006 | 151800 | 46243480100 | 9400 | 9380 | 9400 | 9360 | 11667 |
| 303 | 20231006 | 151700 | 46134072180 | 9370 | 9380 | 9390 | 9360 | 5190 |
| 304 | 20231006 | 151600 | 46085414210 | 9370 | 9360 | 9380 | 9350 | 10347 |
| 305 | 20231006 | 151500 | 45988520310 | 9360 | 9360 | 9370 | 9340 | 6022 |
| 306 | 20231006 | 151400 | 45932172590 | 9350 | 9370 | 9370 | 9340 | 10973 |
| 307 | 20231006 | 151300 | 45829541230 | 9370 | 9380 | 9390 | 9360 | 3274 |
| 308 | 20231006 | 151200 | 45798847590 | 9380 | 9380 | 9390 | 9350 | 9441 |
| 309 | 20231006 | 151100 | 45710382000 | 9380 | 9380 | 9390 | 9360 | 5405 |
| 310 | 20231006 | 151000 | 45659723320 | 9370 | 9400 | 9400 | 9360 | 10081 |
| 311 | 20231006 | 150900 | 45565191410 | 9400 | 9430 | 9430 | 9380 | 18726 |
| 312 | 20231006 | 150800 | 45389063570 | 9430 | 9440 | 9450 | 9420 | 3134 |
| 313 | 20231006 | 150700 | 45359495150 | 9440 | 9420 | 9450 | 9410 | 2964 |
| 314 | 20231006 | 150600 | 45331586650 | 9410 | 9440 | 9440 | 9400 | 29435 |
| 315 | 20231006 | 150500 | 45054075470 | 9440 | 9460 | 9460 | 9440 | 12605 |
| 316 | 20231006 | 150400 | 44934949850 | 9460 | 9480 | 9480 | 9460 | 3854 |
| 317 | 20231006 | 150300 | 44898482170 | 9480 | 9460 | 9480 | 9460 | 5893 |
| 318 | 20231006 | 150200 | 44842715750 | 9460 | 9460 | 9470 | 9450 | 2585 |
| 319 | 20231006 | 150100 | 44818265110 | 9470 | 9490 | 9490 | 9460 | 2651 |
| 320 | 20231006 | 150000 | 44793168060 | 9490 | 9490 | 9510 | 9480 | 13013 |
| 321 | 20231006 | 145900 | 44669620610 | 9490 | 9470 | 9500 | 9470 | 8175 |
| 322 | 20231006 | 145800 | 44592083200 | 9470 | 9470 | 9480 | 9460 | 8471 |
| 323 | 20231006 | 145700 | 44511863390 | 9470 | 9440 | 9470 | 9440 | 2359 |
| 324 | 20231006 | 145600 | 44489547010 | 9430 | 9460 | 9480 | 9420 | 7514 |
| 325 | 20231006 | 145500 | 44418670070 | 9450 | 9470 | 9490 | 9450 | 23515 |
| 326 | 20231006 | 145400 | 44195905450 | 9490 | 9460 | 9500 | 9450 | 18924 |
| 327 | 20231006 | 145300 | 44016450940 | 9460 | 9460 | 9460 | 9410 | 15232 |
| 328 | 20231006 | 145200 | 43872585780 | 9460 | 9400 | 9480 | 9400 | 20752 |
| 329 | 20231006 | 145100 | 43676774770 | 9400 | 9360 | 9400 | 9360 | 14587 |
| 330 | 20231006 | 145000 | 43539991110 | 9370 | 9280 | 9370 | 9280 | 19669 |
| 331 | 20231006 | 144900 | 43356293950 | 9290 | 9290 | 9310 | 9280 | 9576 |
| 332 | 20231006 | 144800 | 43267318260 | 9290 | 9300 | 9320 | 9290 | 8237 |
| 333 | 20231006 | 144700 | 43190726560 | 9320 | 9360 | 9370 | 9300 | 14927 |
| 334 | 20231006 | 144600 | 43051402590 | 9360 | 9350 | 9360 | 9320 | 11300 |
| 335 | 20231006 | 144500 | 42945837110 | 9340 | 9310 | 9340 | 9300 | 16821 |
| 336 | 20231006 | 144400 | 42789188390 | 9310 | 9350 | 9360 | 9250 | 48500 |
| 337 | 20231006 | 144300 | 42337687610 | 9350 | 9350 | 9370 | 9340 | 11173 |
| 338 | 20231006 | 144200 | 42233234390 | 9340 | 9360 | 9390 | 9330 | 25859 |
| 339 | 20231006 | 144100 | 41991436130 | 9360 | 9420 | 9430 | 9360 | 34425 |
| 340 | 20231006 | 144000 | 41668099980 | 9430 | 9440 | 9440 | 9410 | 13991 |
| 341 | 20231006 | 143900 | 41536328310 | 9440 | 9470 | 9470 | 9440 | 5923 |
| 342 | 20231006 | 143800 | 41480355730 | 9470 | 9450 | 9480 | 9440 | 7402 |
| 343 | 20231006 | 143700 | 41410308550 | 9450 | 9430 | 9470 | 9420 | 12157 |
| 344 | 20231006 | 143600 | 41295600450 | 9430 | 9480 | 9480 | 9400 | 56907 |
| 345 | 20231006 | 143500 | 40759130040 | 9490 | 9500 | 9550 | 9480 | 17007 |
| 346 | 20231006 | 143400 | 40597244830 | 9500 | 9480 | 9500 | 9470 | 8692 |
| 347 | 20231006 | 143300 | 40514824610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 348 | 20231006 | 143200 | 40514824610 | 9490 | 9520 | 9530 | 9490 | 15757 |
| 349 | 20231006 | 143100 | 40365175150 | 9520 | 9520 | 9540 | 9500 | 6477 |
| 350 | 20231006 | 143000 | 40303534200 | 9520 | 9500 | 9530 | 9490 | 5257 |
| 351 | 20231006 | 142900 | 40253578670 | 9510 | 9510 | 9520 | 9490 | 31398 |
| 352 | 20231006 | 142800 | 39955292660 | 9510 | 9550 | 9550 | 9510 | 16796 |
| 353 | 20231006 | 142700 | 39795408280 | 9550 | 9560 | 9570 | 9530 | 4448 |
| 354 | 20231006 | 142600 | 39752975200 | 9570 | 9550 | 9580 | 9540 | 8808 |
| 355 | 20231006 | 142500 | 39668865040 | 9580 | 9540 | 9600 | 9540 | 8075 |
| 356 | 20231006 | 142400 | 39591722200 | 9540 | 9560 | 9560 | 9530 | 11580 |
| 357 | 20231006 | 142300 | 39481181520 | 9560 | 9580 | 9580 | 9540 | 7481 |
| 358 | 20231006 | 142200 | 39409631270 | 9580 | 9570 | 9600 | 9550 | 6267 |
| 359 | 20231006 | 142100 | 39349664730 | 9570 | 9590 | 9620 | 9550 | 5474 |
| 360 | 20231006 | 142000 | 39297204420 | 9590 | 9540 | 9590 | 9510 | 34455 |
| 361 | 20231006 | 141900 | 38968843270 | 9540 | 9560 | 9560 | 9540 | 7952 |
| 362 | 20231006 | 141800 | 38892951740 | 9560 | 9590 | 9600 | 9540 | 18579 |
| 363 | 20231006 | 141700 | 38715256230 | 9590 | 9610 | 9620 | 9570 | 8588 |
| 364 | 20231006 | 141600 | 38632769830 | 9610 | 9570 | 9610 | 9560 | 8332 |
| 365 | 20231006 | 141500 | 38552948970 | 9580 | 9600 | 9600 | 9550 | 22940 |
| 366 | 20231006 | 141400 | 38333372100 | 9600 | 9590 | 9620 | 9580 | 14665 |
| 367 | 20231006 | 141300 | 38192715090 | 9590 | 9650 | 9650 | 9590 | 43360 |
| 368 | 20231006 | 141200 | 37775969290 | 9650 | 9680 | 9680 | 9640 | 26831 |
| 369 | 20231006 | 141100 | 37516912690 | 9680 | 9680 | 9690 | 9670 | 2622 |
| 370 | 20231006 | 141000 | 37491536600 | 9670 | 9670 | 9680 | 9660 | 3191 |
| 371 | 20231006 | 140900 | 37460678810 | 9670 | 9690 | 9690 | 9660 | 3654 |
| 372 | 20231006 | 140800 | 37425341430 | 9690 | 9690 | 9690 | 9660 | 11924 |
| 373 | 20231006 | 140700 | 37310038820 | 9680 | 9710 | 9710 | 9680 | 5188 |
| 374 | 20231006 | 140600 | 37259741840 | 9710 | 9710 | 9710 | 9690 | 758 |
| 375 | 20231006 | 140500 | 37252392720 | 9700 | 9730 | 9730 | 9700 | 2345 |
| 376 | 20231006 | 140400 | 37229615040 | 9730 | 9710 | 9730 | 9710 | 535 |
| 377 | 20231006 | 140300 | 37224413900 | 9710 | 9690 | 9720 | 9680 | 2377 |
| 378 | 20231006 | 140200 | 37201362160 | 9690 | 9700 | 9700 | 9690 | 2219 |
| 379 | 20231006 | 140100 | 37179857040 | 9690 | 9700 | 9700 | 9680 | 832 |
| 380 | 20231006 | 140000 | 37171797310 | 9680 | 9690 | 9690 | 9680 | 1589 |
| 381 | 20231006 | 135900 | 37156411000 | 9690 | 9710 | 9710 | 9650 | 25152 |
| 382 | 20231006 | 135800 | 36913074840 | 9720 | 9710 | 9720 | 9700 | 1741 |
| 383 | 20231006 | 135700 | 36896183090 | 9700 | 9700 | 9710 | 9700 | 2641 |
| 384 | 20231006 | 135600 | 36870565040 | 9700 | 9690 | 9700 | 9680 | 3405 |
| 385 | 20231006 | 135500 | 36837564920 | 9690 | 9670 | 9690 | 9670 | 1017 |
| 386 | 20231006 | 135400 | 36827713870 | 9680 | 9680 | 9690 | 9680 | 2221 |
| 387 | 20231006 | 135300 | 36806210460 | 9680 | 9680 | 9690 | 9670 | 4259 |
| 388 | 20231006 | 135200 | 36764991440 | 9680 | 9690 | 9690 | 9670 | 3573 |
| 389 | 20231006 | 135100 | 36730399140 | 9690 | 9690 | 9690 | 9680 | 1518 |
| 390 | 20231006 | 135000 | 36715689740 | 9700 | 9700 | 9710 | 9690 | 1760 |
| 391 | 20231006 | 134900 | 36698617830 | 9700 | 9680 | 9700 | 9680 | 5807 |
| 392 | 20231006 | 134800 | 36642377860 | 9670 | 9680 | 9680 | 9670 | 4048 |
| 393 | 20231006 | 134700 | 36603224500 | 9680 | 9700 | 9700 | 9680 | 5247 |
| 394 | 20231006 | 134600 | 36552406690 | 9690 | 9710 | 9720 | 9690 | 4701 |
| 395 | 20231006 | 134500 | 36506795990 | 9730 | 9730 | 9750 | 9710 | 6062 |
| 396 | 20231006 | 134400 | 36447904720 | 9730 | 9720 | 9730 | 9710 | 1795 |
| 397 | 20231006 | 134300 | 36430457370 | 9710 | 9690 | 9720 | 9660 | 15064 |
| 398 | 20231006 | 134200 | 36284458160 | 9700 | 9660 | 9700 | 9650 | 23754 |
| 399 | 20231006 | 134100 | 36054621700 | 9650 | 9680 | 9680 | 9650 | 26549 |
| 400 | 20231006 | 134000 | 35798196560 | 9670 | 9680 | 9680 | 9670 | 18820 |
| 401 | 20231006 | 133900 | 35616090940 | 9680 | 9690 | 9700 | 9670 | 25790 |
| 402 | 20231006 | 133800 | 35366394170 | 9700 | 9720 | 9720 | 9690 | 17726 |
| 403 | 20231006 | 133700 | 35194357480 | 9720 | 9740 | 9750 | 9720 | 9331 |
| 404 | 20231006 | 133600 | 35103570230 | 9730 | 9770 | 9770 | 9730 | 14139 |
| 405 | 20231006 | 133500 | 34965752360 | 9770 | 9770 | 9780 | 9760 | 3271 |
| 406 | 20231006 | 133400 | 34933800180 | 9770 | 9770 | 9820 | 9770 | 6545 |
| 407 | 20231006 | 133300 | 34869725020 | 9770 | 9770 | 9780 | 9750 | 5241 |
| 408 | 20231006 | 133200 | 34818540630 | 9770 | 9770 | 9790 | 9770 | 3517 |
| 409 | 20231006 | 133100 | 34784144000 | 9770 | 9750 | 9770 | 9730 | 3200 |
| 410 | 20231006 | 133000 | 34752939600 | 9770 | 9790 | 9800 | 9740 | 8147 |
| 411 | 20231006 | 132900 | 34673364180 | 9790 | 9760 | 9840 | 9760 | 12950 |
| 412 | 20231006 | 132800 | 34546647290 | 9760 | 9750 | 9760 | 9730 | 8422 |
| 413 | 20231006 | 132700 | 34464569230 | 9750 | 9720 | 9770 | 9710 | 5598 |
| 414 | 20231006 | 132600 | 34410081480 | 9720 | 9730 | 9730 | 9690 | 6358 |
| 415 | 20231006 | 132500 | 34348395520 | 9710 | 9770 | 9780 | 9670 | 35596 |
| 416 | 20231006 | 132400 | 34002735160 | 9770 | 9750 | 9790 | 9740 | 12972 |
| 417 | 20231006 | 132300 | 33875925890 | 9740 | 9720 | 9770 | 9710 | 17745 |
| 418 | 20231006 | 132200 | 33702997990 | 9720 | 9730 | 9730 | 9680 | 39645 |
| 419 | 20231006 | 132100 | 33318357080 | 9730 | 9840 | 9850 | 9650 | 87638 |
| 420 | 20231006 | 132000 | 32462556760 | 9840 | 9850 | 9850 | 9820 | 22747 |
| 421 | 20231006 | 131900 | 32238904480 | 9850 | 9870 | 9870 | 9830 | 40306 |
| 422 | 20231006 | 131800 | 31841802710 | 9870 | 9930 | 9930 | 9860 | 30153 |
| 423 | 20231006 | 131700 | 31543240930 | 9940 | 9930 | 9940 | 9920 | 5503 |
| 424 | 20231006 | 131600 | 31488591210 | 9930 | 9950 | 9950 | 9920 | 21173 |
| 425 | 20231006 | 131500 | 31278321760 | 9940 | 9970 | 9970 | 9940 | 7578 |
| 426 | 20231006 | 131400 | 31202894220 | 9960 | 9960 | 9970 | 9950 | 7400 |
| 427 | 20231006 | 131300 | 31129208080 | 9960 | 9950 | 9970 | 9940 | 3428 |
| 428 | 20231006 | 131200 | 31095091850 | 9950 | 9950 | 9980 | 9950 | 10781 |
| 429 | 20231006 | 131100 | 30987691530 | 9980 | 9940 | 9980 | 9920 | 17734 |
| 430 | 20231006 | 131000 | 30811518490 | 9940 | 9960 | 9960 | 9940 | 12497 |
| 431 | 20231006 | 130900 | 30687198280 | 9960 | 9970 | 9980 | 9950 | 9037 |
| 432 | 20231006 | 130800 | 30597155460 | 9980 | 9990 | 10000 | 9970 | 8709 |
| 433 | 20231006 | 130700 | 30510217800 | 10000 | 10020 | 10020 | 9990 | 6667 |
| 434 | 20231006 | 130600 | 30443542060 | 10010 | 10000 | 10020 | 10000 | 5425 |
| 435 | 20231006 | 130500 | 30389275280 | 10000 | 9990 | 10000 | 9980 | 10617 |
| 436 | 20231006 | 130400 | 30283145770 | 9990 | 9990 | 10000 | 9990 | 2364 |
| 437 | 20231006 | 130300 | 30259525350 | 10000 | 9970 | 10000 | 9960 | 3245 |
| 438 | 20231006 | 130200 | 30227135750 | 9970 | 9980 | 10000 | 9960 | 21615 |
| 439 | 20231006 | 130100 | 30011451580 | 9980 | 10070 | 10070 | 9910 | 60683 |
| 440 | 20231006 | 130000 | 29405804080 | 10070 | 10100 | 10100 | 10070 | 11323 |
| 441 | 20231006 | 125900 | 29291656410 | 10100 | 10110 | 10110 | 10090 | 2198 |
| 442 | 20231006 | 125800 | 29269469170 | 10110 | 10090 | 10120 | 10080 | 6667 |
| 443 | 20231006 | 125700 | 29202185740 | 10120 | 10100 | 10120 | 10080 | 12431 |
| 444 | 20231006 | 125600 | 29076661610 | 10100 | 10130 | 10130 | 10090 | 12483 |
| 445 | 20231006 | 125500 | 28950538290 | 10130 | 10110 | 10130 | 10100 | 13419 |
| 446 | 20231006 | 125400 | 28814867220 | 10120 | 10150 | 10150 | 10110 | 8052 |
| 447 | 20231006 | 125300 | 28733377560 | 10150 | 10160 | 10160 | 10130 | 1940 |
| 448 | 20231006 | 125200 | 28713683530 | 10160 | 10170 | 10170 | 10120 | 13253 |
| 449 | 20231006 | 125100 | 28579375940 | 10170 | 10180 | 10180 | 10140 | 2292 |
| 450 | 20231006 | 125000 | 28556107250 | 10180 | 10180 | 10190 | 10150 | 3783 |
| 451 | 20231006 | 124900 | 28517652680 | 10180 | 10130 | 10180 | 10130 | 5510 |
| 452 | 20231006 | 124800 | 28461701440 | 10130 | 10150 | 10160 | 10120 | 17525 |
| 453 | 20231006 | 124700 | 28284128480 | 10150 | 10170 | 10170 | 10150 | 19285 |
| 454 | 20231006 | 124600 | 28088197810 | 10180 | 10170 | 10180 | 10170 | 810 |
| 455 | 20231006 | 124500 | 28079956230 | 10170 | 10190 | 10190 | 10170 | 1735 |
| 456 | 20231006 | 124400 | 28062310130 | 10190 | 10170 | 10190 | 10170 | 999 |
| 457 | 20231006 | 124300 | 28052145450 | 10170 | 10180 | 10190 | 10170 | 1145 |
| 458 | 20231006 | 124200 | 28040489940 | 10190 | 10190 | 10190 | 10180 | 131 |
| 459 | 20231006 | 124100 | 28039155820 | 10180 | 10190 | 10190 | 10180 | 1011 |
| 460 | 20231006 | 124000 | 28028861640 | 10190 | 10190 | 10190 | 10170 | 3042 |
| 461 | 20231006 | 123900 | 27997906740 | 10190 | 10180 | 10190 | 10180 | 891 |
| 462 | 20231006 | 123800 | 27988832980 | 10180 | 10180 | 10190 | 10170 | 2560 |
| 463 | 20231006 | 123700 | 27962771850 | 10180 | 10190 | 10190 | 10170 | 1880 |
| 464 | 20231006 | 123600 | 27943632630 | 10180 | 10170 | 10190 | 10170 | 1930 |
| 465 | 20231006 | 123500 | 27923992520 | 10170 | 10180 | 10180 | 10170 | 1769 |
| 466 | 20231006 | 123400 | 27905987780 | 10180 | 10180 | 10200 | 10180 | 1997 |
| 467 | 20231006 | 123300 | 27885655840 | 10180 | 10190 | 10190 | 10170 | 3586 |
| 468 | 20231006 | 123200 | 27849147320 | 10190 | 10200 | 10200 | 10190 | 408 |
| 469 | 20231006 | 123100 | 27844987790 | 10200 | 10170 | 10200 | 10160 | 2597 |
| 470 | 20231006 | 123000 | 27818574240 | 10170 | 10190 | 10190 | 10170 | 8374 |
| 471 | 20231006 | 122900 | 27733363720 | 10190 | 10190 | 10190 | 10180 | 4003 |
| 472 | 20231006 | 122800 | 27692601290 | 10210 | 10200 | 10210 | 10200 | 423 |
| 473 | 20231006 | 122700 | 27688286060 | 10200 | 10190 | 10200 | 10190 | 2796 |
| 474 | 20231006 | 122600 | 27659789590 | 10190 | 10210 | 10210 | 10190 | 1864 |
| 475 | 20231006 | 122500 | 27640784620 | 10190 | 10210 | 10220 | 10180 | 693 |
| 476 | 20231006 | 122400 | 27633707930 | 10210 | 10210 | 10210 | 10180 | 5697 |
| 477 | 20231006 | 122300 | 27575644290 | 10210 | 10180 | 10210 | 10180 | 1127 |
| 478 | 20231006 | 122200 | 27564155890 | 10180 | 10190 | 10200 | 10180 | 2274 |
| 479 | 20231006 | 122100 | 27540984090 | 10190 | 10210 | 10210 | 10190 | 1872 |
| 480 | 20231006 | 122000 | 27521900510 | 10200 | 10200 | 10210 | 10200 | 944 |
| 481 | 20231006 | 121900 | 27512271600 | 10210 | 10200 | 10210 | 10200 | 1133 |
| 482 | 20231006 | 121800 | 27500711910 | 10210 | 10220 | 10220 | 10200 | 1223 |
| 483 | 20231006 | 121700 | 27488234750 | 10210 | 10210 | 10210 | 10200 | 605 |
| 484 | 20231006 | 121600 | 27482058900 | 10200 | 10210 | 10220 | 10200 | 1187 |
| 485 | 20231006 | 121500 | 27469939380 | 10220 | 10180 | 10220 | 10180 | 911 |
| 486 | 20231006 | 121400 | 27460650190 | 10180 | 10180 | 10190 | 10170 | 1308 |
| 487 | 20231006 | 121300 | 27447339730 | 10180 | 10190 | 10190 | 10180 | 2884 |
| 488 | 20231006 | 121200 | 27417974680 | 10190 | 10200 | 10210 | 10190 | 2542 |
| 489 | 20231006 | 121100 | 27392060980 | 10200 | 10210 | 10220 | 10190 | 5579 |
| 490 | 20231006 | 121000 | 27335175580 | 10210 | 10210 | 10220 | 10210 | 966 |
| 491 | 20231006 | 120900 | 27325312180 | 10210 | 10210 | 10210 | 10200 | 1233 |
| 492 | 20231006 | 120800 | 27312725490 | 10210 | 10230 | 10230 | 10210 | 465 |
| 493 | 20231006 | 120700 | 27307973820 | 10230 | 10220 | 10230 | 10210 | 1399 |
| 494 | 20231006 | 120600 | 27293680870 | 10220 | 10220 | 10230 | 10220 | 492 |
| 495 | 20231006 | 120500 | 27288651580 | 10220 | 10230 | 10230 | 10220 | 184 |
| 496 | 20231006 | 120400 | 27286769420 | 10230 | 10210 | 10230 | 10210 | 218 |
| 497 | 20231006 | 120300 | 27284543300 | 10200 | 10210 | 10210 | 10200 | 851 |
| 498 | 20231006 | 120200 | 27275861560 | 10200 | 10210 | 10220 | 10200 | 1376 |
| 499 | 20231006 | 120100 | 27261813770 | 10210 | 10230 | 10230 | 10210 | 26 |
| 500 | 20231006 | 120000 | 27261547830 | 10210 | 10210 | 10230 | 10200 | 3063 |
| 501 | 20231006 | 115900 | 27230299060 | 10220 | 10230 | 10230 | 10210 | 3594 |
| 502 | 20231006 | 115800 | 27193584130 | 10240 | 10230 | 10240 | 10230 | 312 |
| 503 | 20231006 | 115700 | 27190392360 | 10230 | 10230 | 10230 | 10220 | 1338 |
| 504 | 20231006 | 115600 | 27176715960 | 10230 | 10230 | 10230 | 10220 | 1174 |
| 505 | 20231006 | 115500 | 27164706700 | 10230 | 10240 | 10250 | 10230 | 2444 |
| 506 | 20231006 | 115400 | 27139689140 | 10240 | 10240 | 10250 | 10240 | 804 |
| 507 | 20231006 | 115300 | 27131456170 | 10240 | 10240 | 10240 | 10240 | 206 |
| 508 | 20231006 | 115200 | 27129346730 | 10240 | 10250 | 10250 | 10240 | 1429 |
| 509 | 20231006 | 115100 | 27114705270 | 10250 | 10250 | 10260 | 10250 | 150 |
| 510 | 20231006 | 115000 | 27113167750 | 10240 | 10240 | 10240 | 10230 | 451 |
| 511 | 20231006 | 114900 | 27108552190 | 10240 | 10240 | 10240 | 10230 | 2804 |
| 512 | 20231006 | 114800 | 27079864330 | 10240 | 10250 | 10260 | 10230 | 874 |
| 513 | 20231006 | 114700 | 27070914020 | 10260 | 10260 | 10270 | 10230 | 2999 |
| 514 | 20231006 | 114600 | 27040186240 | 10260 | 10270 | 10270 | 10250 | 406 |
| 515 | 20231006 | 114500 | 27036024480 | 10250 | 10260 | 10280 | 10250 | 1604 |
| 516 | 20231006 | 114400 | 27019570210 | 10290 | 10280 | 10300 | 10260 | 879 |
| 517 | 20231006 | 114300 | 27010541900 | 10280 | 10280 | 10310 | 10260 | 2454 |
| 518 | 20231006 | 114200 | 26985304660 | 10280 | 10300 | 10310 | 10260 | 2797 |
| 519 | 20231006 | 114100 | 26956569690 | 10300 | 10280 | 10300 | 10260 | 3303 |
| 520 | 20231006 | 114000 | 26922610420 | 10280 | 10280 | 10280 | 10280 | 160 |
| 521 | 20231006 | 113900 | 26920965620 | 10280 | 10260 | 10280 | 10240 | 786 |
| 522 | 20231006 | 113800 | 26912898000 | 10260 | 10250 | 10290 | 10240 | 2541 |
| 523 | 20231006 | 113700 | 26886840760 | 10250 | 10300 | 10300 | 10250 | 1445 |
| 524 | 20231006 | 113600 | 26871982060 | 10300 | 10260 | 10300 | 10260 | 12291 |
| 525 | 20231006 | 113500 | 26745736590 | 10270 | 10330 | 10330 | 10260 | 6480 |
| 526 | 20231006 | 113400 | 26679093540 | 10290 | 10340 | 10350 | 10260 | 26322 |
| 527 | 20231006 | 113300 | 26408109470 | 10340 | 10270 | 10340 | 10250 | 27062 |
| 528 | 20231006 | 113200 | 26129621210 | 10250 | 10230 | 10280 | 10210 | 6159 |
| 529 | 20231006 | 113100 | 26066520350 | 10230 | 10210 | 10230 | 10200 | 2149 |
| 530 | 20231006 | 113000 | 26044566930 | 10220 | 10210 | 10230 | 10200 | 1273 |
| 531 | 20231006 | 112900 | 26031558360 | 10210 | 10210 | 10220 | 10200 | 1316 |
| 532 | 20231006 | 112800 | 26018117930 | 10210 | 10210 | 10210 | 10200 | 3181 |
| 533 | 20231006 | 112700 | 25985666740 | 10210 | 10200 | 10210 | 10200 | 2010 |
| 534 | 20231006 | 112600 | 25965164080 | 10200 | 10210 | 10210 | 10190 | 5101 |
| 535 | 20231006 | 112500 | 25913133700 | 10210 | 10210 | 10210 | 10200 | 374 |
| 536 | 20231006 | 112400 | 25909315230 | 10200 | 10220 | 10220 | 10200 | 4979 |
| 537 | 20231006 | 112300 | 25858478390 | 10220 | 10200 | 10220 | 10200 | 1322 |
| 538 | 20231006 | 112200 | 25844989530 | 10200 | 10190 | 10200 | 10170 | 5675 |
| 539 | 20231006 | 112100 | 25787161920 | 10180 | 10210 | 10220 | 10180 | 4685 |
| 540 | 20231006 | 112000 | 25739434400 | 10220 | 10190 | 10220 | 10180 | 4218 |
| 541 | 20231006 | 111900 | 25696418120 | 10180 | 10160 | 10190 | 10160 | 6069 |
| 542 | 20231006 | 111800 | 25634721380 | 10170 | 10150 | 10170 | 10150 | 11160 |
| 543 | 20231006 | 111700 | 25521374480 | 10150 | 10180 | 10180 | 10150 | 20968 |
| 544 | 20231006 | 111600 | 25308387230 | 10170 | 10230 | 10250 | 10170 | 39907 |
| 545 | 20231006 | 111500 | 24901423200 | 10260 | 10270 | 10270 | 10210 | 11077 |
| 546 | 20231006 | 111400 | 24788052950 | 10270 | 10310 | 10310 | 10250 | 9690 |
| 547 | 20231006 | 111300 | 24688556940 | 10310 | 10280 | 10320 | 10230 | 32286 |
| 548 | 20231006 | 111200 | 24357280090 | 10280 | 10240 | 10320 | 10230 | 13698 |
| 549 | 20231006 | 111100 | 24216676570 | 10240 | 10240 | 10240 | 10210 | 21192 |
| 550 | 20231006 | 111000 | 24000163480 | 10240 | 10270 | 10270 | 10210 | 29552 |
| 551 | 20231006 | 110900 | 23697356830 | 10240 | 10310 | 10310 | 10240 | 52364 |
| 552 | 20231006 | 110800 | 23158927390 | 10310 | 10310 | 10310 | 10300 | 15452 |
| 553 | 20231006 | 110700 | 22999633410 | 10310 | 10330 | 10340 | 10310 | 8185 |
| 554 | 20231006 | 110600 | 22915145370 | 10330 | 10340 | 10340 | 10330 | 8827 |
| 555 | 20231006 | 110500 | 22823947790 | 10340 | 10350 | 10350 | 10340 | 3527 |
| 556 | 20231006 | 110400 | 22787476990 | 10340 | 10360 | 10360 | 10340 | 2760 |
| 557 | 20231006 | 110300 | 22758917860 | 10360 | 10360 | 10360 | 10360 | 73 |
| 558 | 20231006 | 110200 | 22758161580 | 10380 | 10360 | 10380 | 10360 | 1151 |
| 559 | 20231006 | 110100 | 22746216560 | 10380 | 10380 | 10380 | 10360 | 337 |
| 560 | 20231006 | 110000 | 22742720900 | 10380 | 10390 | 10390 | 10380 | 343 |
| 561 | 20231006 | 105900 | 22739159410 | 10390 | 10350 | 10390 | 10340 | 1176 |
| 562 | 20231006 | 105800 | 22726971200 | 10340 | 10340 | 10350 | 10340 | 643 |
| 563 | 20231006 | 105700 | 22720321360 | 10340 | 10350 | 10350 | 10340 | 1153 |
| 564 | 20231006 | 105600 | 22708398460 | 10340 | 10350 | 10350 | 10340 | 3096 |
| 565 | 20231006 | 105500 | 22676377680 | 10340 | 10350 | 10350 | 10340 | 1403 |
| 566 | 20231006 | 105400 | 22661868090 | 10350 | 10350 | 10350 | 10350 | 8147 |
| 567 | 20231006 | 105300 | 22577546640 | 10360 | 10360 | 10360 | 10360 | 973 |
| 568 | 20231006 | 105200 | 22567466360 | 10360 | 10360 | 10360 | 10360 | 644 |
| 569 | 20231006 | 105100 | 22560794520 | 10360 | 10360 | 10360 | 10350 | 689 |
| 570 | 20231006 | 105000 | 22553656510 | 10360 | 10370 | 10370 | 10350 | 2716 |
| 571 | 20231006 | 104900 | 22525524960 | 10370 | 10360 | 10380 | 10350 | 1111 |
| 572 | 20231006 | 104800 | 22514015140 | 10350 | 10380 | 10380 | 10350 | 4884 |
| 573 | 20231006 | 104700 | 22463388460 | 10390 | 10390 | 10390 | 10380 | 2101 |
| 574 | 20231006 | 104600 | 22441572360 | 10400 | 10400 | 10400 | 10380 | 666 |
| 575 | 20231006 | 104500 | 22434649880 | 10400 | 10400 | 10400 | 10390 | 686 |
| 576 | 20231006 | 104400 | 22427519010 | 10400 | 10400 | 10400 | 10400 | 937 |
| 577 | 20231006 | 104300 | 22417774210 | 10400 | 10380 | 10400 | 10370 | 1406 |
| 578 | 20231006 | 104200 | 22403181120 | 10380 | 10390 | 10390 | 10380 | 369 |
| 579 | 20231006 | 104100 | 22399348690 | 10390 | 10390 | 10390 | 10380 | 1428 |
| 580 | 20231006 | 104000 | 22384514740 | 10390 | 10390 | 10400 | 10380 | 1502 |
| 581 | 20231006 | 103900 | 22368909150 | 10390 | 10380 | 10390 | 10380 | 2322 |
| 582 | 20231006 | 103800 | 22344788570 | 10380 | 10390 | 10390 | 10380 | 890 |
| 583 | 20231006 | 103700 | 22335542510 | 10390 | 10370 | 10390 | 10370 | 395 |
| 584 | 20231006 | 103600 | 22331442920 | 10370 | 10360 | 10390 | 10360 | 728 |
| 585 | 20231006 | 103500 | 22323885680 | 10360 | 10380 | 10390 | 10360 | 1591 |
| 586 | 20231006 | 103400 | 22307390850 | 10380 | 10360 | 10390 | 10360 | 1457 |
| 587 | 20231006 | 103300 | 22292262650 | 10360 | 10350 | 10380 | 10350 | 1649 |
| 588 | 20231006 | 103200 | 22275165860 | 10360 | 10340 | 10360 | 10340 | 3278 |
| 589 | 20231006 | 103100 | 22241255110 | 10340 | 10350 | 10360 | 10340 | 8191 |
| 590 | 20231006 | 103000 | 22156505350 | 10360 | 10360 | 10380 | 10360 | 1282 |
| 591 | 20231006 | 102900 | 22143221840 | 10360 | 10360 | 10370 | 10360 | 2233 |
| 592 | 20231006 | 102800 | 22120087860 | 10360 | 10370 | 10380 | 10360 | 3411 |
| 593 | 20231006 | 102700 | 22084723080 | 10370 | 10370 | 10380 | 10370 | 1606 |
| 594 | 20231006 | 102600 | 22068065440 | 10380 | 10380 | 10380 | 10360 | 2289 |
| 595 | 20231006 | 102500 | 22044325930 | 10380 | 10380 | 10390 | 10380 | 844 |
| 596 | 20231006 | 102400 | 22035562210 | 10380 | 10390 | 10390 | 10370 | 5746 |
| 597 | 20231006 | 102300 | 21975916900 | 10390 | 10400 | 10400 | 10380 | 2428 |
| 598 | 20231006 | 102200 | 21950683460 | 10400 | 10390 | 10410 | 10380 | 6272 |
| 599 | 20231006 | 102100 | 21885543700 | 10420 | 10450 | 10450 | 10400 | 18869 |
| 600 | 20231006 | 102000 | 21689002220 | 10450 | 10430 | 10460 | 10430 | 8420 |
| 601 | 20231006 | 101900 | 21601030770 | 10440 | 10430 | 10440 | 10420 | 2548 |
| 602 | 20231006 | 101800 | 21574447270 | 10420 | 10410 | 10430 | 10400 | 2104 |
| 603 | 20231006 | 101700 | 21552534410 | 10420 | 10410 | 10420 | 10410 | 269 |
| 604 | 20231006 | 101600 | 21549733980 | 10410 | 10410 | 10420 | 10400 | 1665 |
| 605 | 20231006 | 101500 | 21532401410 | 10410 | 10400 | 10410 | 10400 | 1299 |
| 606 | 20231006 | 101400 | 21518888840 | 10400 | 10390 | 10400 | 10390 | 2562 |
| 607 | 20231006 | 101300 | 21492252460 | 10380 | 10390 | 10390 | 10380 | 1384 |
| 608 | 20231006 | 101200 | 21477879820 | 10390 | 10400 | 10400 | 10380 | 1618 |
| 609 | 20231006 | 101100 | 21461064970 | 10400 | 10400 | 10410 | 10390 | 3934 |
| 610 | 20231006 | 101000 | 21420165170 | 10400 | 10390 | 10400 | 10390 | 1952 |
| 611 | 20231006 | 100900 | 21399867220 | 10390 | 10390 | 10400 | 10380 | 4701 |
| 612 | 20231006 | 100800 | 21351001250 | 10380 | 10390 | 10390 | 10370 | 2723 |
| 613 | 20231006 | 100700 | 21322733430 | 10380 | 10370 | 10390 | 10370 | 802 |
| 614 | 20231006 | 100600 | 21314409700 | 10370 | 10370 | 10370 | 10360 | 4236 |
| 615 | 20231006 | 100500 | 21270494430 | 10360 | 10340 | 10370 | 10340 | 1096 |
| 616 | 20231006 | 100400 | 21259142300 | 10360 | 10330 | 10360 | 10320 | 7585 |
| 617 | 20231006 | 100300 | 21180685120 | 10330 | 10350 | 10350 | 10330 | 11020 |
| 618 | 20231006 | 100200 | 21066789280 | 10350 | 10340 | 10360 | 10340 | 4387 |
| 619 | 20231006 | 100100 | 21021384190 | 10350 | 10360 | 10360 | 10350 | 3075 |
| 620 | 20231006 | 100000 | 20989556110 | 10350 | 10340 | 10360 | 10330 | 2435 |
| 621 | 20231006 | 095900 | 20964370260 | 10360 | 10400 | 10400 | 10330 | 13397 |
| 622 | 20231006 | 095800 | 20825599570 | 10390 | 10400 | 10400 | 10390 | 1665 |
| 623 | 20231006 | 095700 | 20808295120 | 10400 | 10380 | 10400 | 10370 | 2305 |
| 624 | 20231006 | 095600 | 20784361190 | 10380 | 10400 | 10410 | 10380 | 4359 |
| 625 | 20231006 | 095500 | 20739049970 | 10410 | 10410 | 10420 | 10400 | 2136 |
| 626 | 20231006 | 095400 | 20716816350 | 10410 | 10410 | 10420 | 10390 | 12842 |
| 627 | 20231006 | 095300 | 20583213740 | 10400 | 10390 | 10410 | 10360 | 5115 |
| 628 | 20231006 | 095200 | 20530104140 | 10390 | 10370 | 10390 | 10360 | 5015 |
| 629 | 20231006 | 095100 | 20478054890 | 10370 | 10400 | 10400 | 10360 | 3370 |
| 630 | 20231006 | 095000 | 20443078320 | 10400 | 10410 | 10410 | 10360 | 7308 |
| 631 | 20231006 | 094900 | 20367154250 | 10410 | 10340 | 10410 | 10330 | 7732 |
| 632 | 20231006 | 094800 | 20286904080 | 10340 | 10330 | 10340 | 10310 | 25129 |
| 633 | 20231006 | 094700 | 20027629390 | 10330 | 10340 | 10350 | 10330 | 9027 |
| 634 | 20231006 | 094600 | 19934305300 | 10340 | 10370 | 10370 | 10340 | 5347 |
| 635 | 20231006 | 094500 | 19878975950 | 10370 | 10400 | 10410 | 10340 | 19686 |
| 636 | 20231006 | 094400 | 19674966450 | 10370 | 10400 | 10420 | 10360 | 11941 |
| 637 | 20231006 | 094300 | 19551087630 | 10390 | 10430 | 10430 | 10380 | 11492 |
| 638 | 20231006 | 094200 | 19431367430 | 10430 | 10400 | 10440 | 10390 | 6708 |
| 639 | 20231006 | 094100 | 19361489840 | 10400 | 10440 | 10460 | 10390 | 13686 |
| 640 | 20231006 | 094000 | 19218788260 | 10440 | 10450 | 10470 | 10380 | 20488 |
| 641 | 20231006 | 093900 | 19005352960 | 10450 | 10460 | 10480 | 10400 | 26331 |
| 642 | 20231006 | 093800 | 18730819840 | 10470 | 10450 | 10480 | 10420 | 10798 |
| 643 | 20231006 | 093700 | 18617919900 | 10450 | 10460 | 10460 | 10390 | 29124 |
| 644 | 20231006 | 093600 | 18314300140 | 10460 | 10440 | 10460 | 10400 | 13916 |
| 645 | 20231006 | 093500 | 18169098340 | 10440 | 10450 | 10460 | 10390 | 39441 |
| 646 | 20231006 | 093400 | 17757962010 | 10450 | 10450 | 10480 | 10410 | 20007 |
| 647 | 20231006 | 093300 | 17548960850 | 10450 | 10400 | 10490 | 10360 | 24626 |
| 648 | 20231006 | 093200 | 17291948370 | 10400 | 10430 | 10450 | 10360 | 46199 |
| 649 | 20231006 | 093100 | 16810743820 | 10430 | 10450 | 10470 | 10390 | 27059 |
| 650 | 20231006 | 093000 | 16528652760 | 10450 | 10390 | 10470 | 10380 | 35748 |
| 651 | 20231006 | 092900 | 16156065070 | 10390 | 10410 | 10480 | 10300 | 62193 |
| 652 | 20231006 | 092800 | 15511722450 | 10420 | 10480 | 10500 | 10410 | 24987 |
| 653 | 20231006 | 092700 | 15250292710 | 10480 | 10450 | 10510 | 10450 | 28316 |
| 654 | 20231006 | 092600 | 14953516220 | 10480 | 10510 | 10530 | 10440 | 19047 |
| 655 | 20231006 | 092500 | 14754053370 | 10510 | 10530 | 10560 | 10410 | 55929 |
| 656 | 20231006 | 092400 | 14167725430 | 10530 | 10560 | 10580 | 10520 | 22170 |
| 657 | 20231006 | 092300 | 13934065480 | 10560 | 10550 | 10580 | 10520 | 29241 |
| 658 | 20231006 | 092200 | 13625648900 | 10550 | 10550 | 10580 | 10530 | 35024 |
| 659 | 20231006 | 092100 | 13256024910 | 10550 | 10550 | 10590 | 10510 | 32996 |
| 660 | 20231006 | 092000 | 12908171830 | 10570 | 10550 | 10580 | 10540 | 26961 |
| 661 | 20231006 | 091900 | 12623717700 | 10550 | 10600 | 10600 | 10540 | 49076 |
| 662 | 20231006 | 091800 | 12104680360 | 10600 | 10560 | 10600 | 10550 | 52603 |
| 663 | 20231006 | 091700 | 11548707730 | 10560 | 10570 | 10630 | 10550 | 35145 |
| 664 | 20231006 | 091600 | 11177142600 | 10570 | 10600 | 10650 | 10530 | 51863 |
| 665 | 20231006 | 091500 | 10628795690 | 10650 | 10610 | 10650 | 10580 | 39765 |
| 666 | 20231006 | 091400 | 10206542920 | 10610 | 10570 | 10680 | 10550 | 72310 |
| 667 | 20231006 | 091300 | 9440627020 | 10560 | 10580 | 10590 | 10540 | 28693 |
| 668 | 20231006 | 091200 | 9137117890 | 10580 | 10570 | 10600 | 10530 | 41553 |
| 669 | 20231006 | 091100 | 8698034890 | 10570 | 10630 | 10630 | 10540 | 63396 |
| 670 | 20231006 | 091000 | 8027977150 | 10630 | 10600 | 10630 | 10540 | 33781 |
| 671 | 20231006 | 090900 | 7669428960 | 10600 | 10570 | 10600 | 10500 | 23740 |
| 672 | 20231006 | 090800 | 7419426660 | 10540 | 10600 | 10600 | 10520 | 18376 |
| 673 | 20231006 | 090700 | 7225614190 | 10600 | 10600 | 10620 | 10540 | 38989 |
| 674 | 20231006 | 090600 | 6813301900 | 10590 | 10630 | 10630 | 10560 | 71670 |
| 675 | 20231006 | 090500 | 6054467570 | 10600 | 10550 | 10630 | 10540 | 58307 |
| 676 | 20231006 | 090400 | 5437407270 | 10550 | 10490 | 10650 | 10480 | 73449 |
| 677 | 20231006 | 090300 | 4662656800 | 10480 | 10540 | 10550 | 10440 | 82235 |
| 678 | 20231006 | 090200 | 3799675220 | 10540 | 10560 | 10580 | 10510 | 67427 |
| 679 | 20231006 | 090100 | 3089004670 | 10580 | 10600 | 10610 | 10520 | 104493 |
| 680 | 20231006 | 090000 | 1984302240 | 10600 | 10540 | 10710 | 10540 | 187494 |